Last checked at 9 Nov 2018 17:02
9 November 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.5721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,189,220 ordinary shares in treasury, and has 1,970,515,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,111,434 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 November 2018 |
Number of ordinary shares purchased: | 108,000 |
Volume weighted average price paid per share (p): | 1550.5721 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-Nov-2018 | 15:29:02 | 155 | 1558.00 | XLON | 1294022 | |
09-Nov-2018 | 15:27:49 | 500 | 1558.00 | XLON | 1291171 | |
09-Nov-2018 | 15:27:49 | 650 | 1558.00 | XLON | 1291173 | |
09-Nov-2018 | 15:26:30 | 1,249 | 1557.50 | XLON | 1288403 | |
09-Nov-2018 | 15:24:16 | 721 | 1558.00 | XLON | 1282997 | |
09-Nov-2018 | 15:24:16 | 604 | 1558.00 | XLON | 1282995 | |
09-Nov-2018 | 15:19:52 | 1,136 | 1557.00 | XLON | 1273701 | |
09-Nov-2018 | 15:19:52 | 217 | 1557.00 | XLON | 1273699 | |
09-Nov-2018 | 15:17:47 | 1,182 | 1558.50 | XLON | 1268970 | |
09-Nov-2018 | 15:16:43 | 142 | 1558.50 | XLON | 1266397 | |
09-Nov-2018 | 15:16:43 | 1,030 | 1558.50 | XLON | 1266399 | |
09-Nov-2018 | 15:11:05 | 481 | 1557.50 | XLON | 1255486 | |
09-Nov-2018 | 15:11:05 | 733 | 1557.50 | XLON | 1255484 | |
09-Nov-2018 | 15:08:22 | 1,173 | 1557.50 | XLON | 1250350 | |
09-Nov-2018 | 15:05:39 | 302 | 1558.50 | XLON | 1246094 | |
09-Nov-2018 | 15:05:33 | 785 | 1558.50 | XLON | 1245928 | |
09-Nov-2018 | 15:05:32 | 38 | 1558.50 | XLON | 1245896 | |
09-Nov-2018 | 15:05:25 | 34 | 1558.50 | XLON | 1245634 | |
09-Nov-2018 | 15:05:18 | 44 | 1558.50 | XLON | 1245056 | |
09-Nov-2018 | 15:05:17 | 48 | 1558.50 | XLON | 1245021 | |
09-Nov-2018 | 15:01:37 | 765 | 1559.50 | XLON | 1238569 | |
09-Nov-2018 | 15:01:37 | 255 | 1559.50 | XLON | 1238567 | |
09-Nov-2018 | 15:01:15 | 335 | 1559.50 | XLON | 1237996 | |
09-Nov-2018 | 14:57:45 | 1,327 | 1557.50 | XLON | 1230432 | |
09-Nov-2018 | 14:53:35 | 1,171 | 1557.50 | XLON | 1223603 | |
09-Nov-2018 | 14:53:35 | 152 | 1557.50 | XLON | 1223601 | |
09-Nov-2018 | 14:51:17 | 7 | 1557.50 | XLON | 1219989 | |
09-Nov-2018 | 14:51:17 | 684 | 1557.50 | XLON | 1219987 | |
09-Nov-2018 | 14:51:17 | 623 | 1557.50 | XLON | 1219985 | |
09-Nov-2018 | 14:45:59 | 349 | 1557.00 | XLON | 1210373 | |
09-Nov-2018 | 14:45:39 | 300 | 1557.00 | XLON | 1209887 | |
09-Nov-2018 | 14:45:39 | 51 | 1557.00 | XLON | 1209884 | |
09-Nov-2018 | 14:45:20 | 500 | 1557.00 | XLON | 1209166 | |
09-Nov-2018 | 14:42:40 | 45 | 1557.00 | XLON | 1204801 | |
09-Nov-2018 | 14:42:40 | 500 | 1557.00 | XLON | 1204799 | |
09-Nov-2018 | 14:40:02 | 1,165 | 1556.50 | XLON | 1201170 | |
09-Nov-2018 | 14:34:39 | 370 | 1555.50 | XLON | 1189535 | |
09-Nov-2018 | 14:34:39 | 700 | 1555.50 | XLON | 1189533 | |
09-Nov-2018 | 14:34:29 | 195 | 1555.50 | XLON | 1189197 | |
09-Nov-2018 | 14:33:51 | 1,255 | 1555.50 | XLON | 1188024 | |
09-Nov-2018 | 14:26:56 | 1,254 | 1554.00 | XLON | 1176067 | |
09-Nov-2018 | 14:24:12 | 22 | 1552.50 | XLON | 1170986 | |
09-Nov-2018 | 14:24:12 | 750 | 1552.50 | XLON | 1170984 | |
09-Nov-2018 | 14:24:12 | 500 | 1552.50 | XLON | 1170982 | |
09-Nov-2018 | 14:24:12 | 1,171 | 1552.50 | XLON | 1170978 | |
09-Nov-2018 | 14:18:44 | 352 | 1551.00 | XLON | 1161785 | |
09-Nov-2018 | 14:18:44 | 792 | 1551.00 | XLON | 1161783 | |
09-Nov-2018 | 14:18:44 | 200 | 1551.00 | XLON | 1161781 | |
09-Nov-2018 | 14:14:21 | 15 | 1550.50 | XLON | 1153318 | |
09-Nov-2018 | 14:13:19 | 1,171 | 1551.00 | XLON | 1151120 | |
09-Nov-2018 | 14:08:48 | 376 | 1555.50 | XLON | 1142415 | |
09-Nov-2018 | 14:08:48 | 270 | 1555.50 | XLON | 1142413 | |
09-Nov-2018 | 14:08:48 | 600 | 1555.50 | XLON | 1142411 | |
09-Nov-2018 | 14:04:26 | 1,359 | 1556.00 | XLON | 1134221 | |
09-Nov-2018 | 14:01:03 | 1,149 | 1555.50 | XLON | 1128416 | |
09-Nov-2018 | 13:59:19 | 861 | 1555.00 | XLON | 1124045 | |
09-Nov-2018 | 13:59:19 | 521 | 1555.00 | XLON | 1124043 | |
09-Nov-2018 | 13:53:30 | 119 | 1553.50 | XLON | 1113240 | |
09-Nov-2018 | 13:53:30 | 1,048 | 1553.50 | XLON | 1113242 | |
09-Nov-2018 | 13:49:33 | 1,268 | 1553.50 | XLON | 1106453 | |
09-Nov-2018 | 13:43:34 | 250 | 1550.50 | XLON | 1096070 | |
09-Nov-2018 | 13:43:34 | 950 | 1550.50 | XLON | 1096068 | |
09-Nov-2018 | 13:39:21 | 1,284 | 1550.50 | XLON | 1088719 | |
09-Nov-2018 | 13:35:00 | 466 | 1549.00 | XLON | 1081355 | |
09-Nov-2018 | 13:35:00 | 400 | 1549.00 | XLON | 1081353 | |
09-Nov-2018 | 13:35:00 | 300 | 1549.00 | XLON | 1081351 | |
09-Nov-2018 | 13:35:00 | 100 | 1549.00 | XLON | 1081349 | |
09-Nov-2018 | 13:34:53 | 69 | 1549.00 | XLON | 1081181 | |
09-Nov-2018 | 13:31:59 | 34 | 1548.50 | XLON | 1076808 | |
09-Nov-2018 | 13:31:59 | 1,326 | 1548.50 | XLON | 1076806 | |
09-Nov-2018 | 13:24:31 | 114 | 1548.50 | XLON | 1064655 | |
09-Nov-2018 | 13:24:31 | 700 | 1548.50 | XLON | 1064653 | |
09-Nov-2018 | 13:24:24 | 467 | 1548.50 | XLON | 1064530 | |
09-Nov-2018 | 13:19:51 | 1,375 | 1547.50 | XLON | 1060426 | |
09-Nov-2018 | 13:11:43 | 773 | 1546.50 | XLON | 1052556 | |
09-Nov-2018 | 13:11:43 | 396 | 1546.50 | XLON | 1052554 | |
09-Nov-2018 | 13:05:25 | 1,197 | 1546.00 | XLON | 1046686 | |
09-Nov-2018 | 13:00:58 | 24 | 1545.00 | XLON | 1042338 | |
09-Nov-2018 | 12:56:21 | 1,292 | 1546.00 | XLON | 1038305 | |
09-Nov-2018 | 12:42:54 | 530 | 1545.00 | XLON | 1026110 | |
09-Nov-2018 | 12:42:54 | 803 | 1545.00 | XLON | 1026108 | |
09-Nov-2018 | 12:37:21 | 1,328 | 1545.50 | XLON | 1021699 | |
09-Nov-2018 | 12:28:31 | 1,157 | 1545.00 | XLON | 1014686 | |
09-Nov-2018 | 12:23:30 | 347 | 1545.00 | XLON | 1010917 | |
09-Nov-2018 | 12:23:30 | 955 | 1545.00 | XLON | 1010915 | |
09-Nov-2018 | 12:13:20 | 1,198 | 1543.50 | XLON | 1002942 | |
09-Nov-2018 | 11:56:46 | 1,370 | 1541.00 | XLON | 992099 | |
09-Nov-2018 | 11:53:14 | 1,285 | 1543.50 | XLON | 989690 | |
09-Nov-2018 | 11:33:50 | 1,368 | 1543.00 | XLON | 978504 | |
09-Nov-2018 | 11:21:34 | 1,314 | 1545.00 | XLON | 971933 | |
09-Nov-2018 | 11:13:00 | 1,385 | 1545.50 | XLON | 966492 | |
09-Nov-2018 | 11:04:02 | 1,415 | 1545.50 | XLON | 961527 | |
09-Nov-2018 | 10:59:40 | 571 | 1545.50 | XLON | 958020 | |
09-Nov-2018 | 10:59:34 | 39 | 1545.50 | XLON | 957938 | |
09-Nov-2018 | 10:49:50 | 366 | 1546.00 | XLON | 951913 | |
09-Nov-2018 | 10:49:50 | 870 | 1546.00 | XLON | 951911 | |
09-Nov-2018 | 10:35:37 | 547 | 1545.00 | XLON | 942330 | |
09-Nov-2018 | 10:35:37 | 791 | 1545.00 | XLON | 942328 | |
09-Nov-2018 | 10:27:26 | 1,409 | 1546.00 | XLON | 936056 | |
09-Nov-2018 | 10:17:49 | 124 | 1548.00 | XLON | 929871 | |
09-Nov-2018 | 10:17:49 | 1,223 | 1548.00 | XLON | 929869 | |
09-Nov-2018 | 10:09:27 | 1,169 | 1548.50 | XLON | 924291 | |
09-Nov-2018 | 10:06:38 | 1,143 | 1549.00 | XLON | 922382 | |
09-Nov-2018 | 09:57:20 | 1,259 | 1549.50 | XLON | 915289 | |
09-Nov-2018 | 09:57:20 | 85 | 1549.50 | XLON | 915287 | |
09-Nov-2018 | 09:45:15 | 169 | 1551.00 | XLON | 907104 | |
09-Nov-2018 | 09:45:15 | 1,169 | 1551.00 | XLON | 907106 | |
09-Nov-2018 | 09:42:46 | 148 | 1549.50 | XLON | 905175 | |
09-Nov-2018 | 09:42:46 | 123 | 1549.50 | XLON | 905173 | |
09-Nov-2018 | 09:36:22 | 1,136 | 1551.00 | XLON | 900284 | |
09-Nov-2018 | 09:35:07 | 49 | 1551.00 | XLON | 899348 | |
09-Nov-2018 | 09:29:40 | 731 | 1551.50 | XLON | 895476 | |
09-Nov-2018 | 09:27:36 | 79 | 1551.50 | XLON | 894119 | |
09-Nov-2018 | 09:27:36 | 589 | 1551.50 | XLON | 894117 | |
09-Nov-2018 | 09:20:00 | 1,217 | 1551.50 | XLON | 889402 | |
09-Nov-2018 | 09:13:16 | 1,232 | 1551.50 | XLON | 884504 | |
09-Nov-2018 | 09:13:16 | 42 | 1551.50 | XLON | 884506 | |
09-Nov-2018 | 09:00:54 | 1,140 | 1551.00 | XLON | 875648 | |
09-Nov-2018 | 08:50:48 | 1,282 | 1551.00 | XLON | 865028 | |
09-Nov-2018 | 08:40:44 | 1,384 | 1550.50 | XLON | 853348 | |
09-Nov-2018 | 08:30:50 | 319 | 1550.00 | XLON | 843198 | |
09-Nov-2018 | 08:30:50 | 916 | 1550.00 | XLON | 843196 | |
09-Nov-2018 | 08:22:06 | 1,360 | 1550.50 | XLON | 834221 | |
09-Nov-2018 | 08:14:02 | 15 | 1550.00 | XLON | 824458 | |
09-Nov-2018 | 08:14:02 | 1,147 | 1550.00 | XLON | 824456 | |
09-Nov-2018 | 08:09:09 | 127 | 1549.00 | XLON | 817685 | |
09-Nov-2018 | 08:08:59 | 700 | 1549.00 | XLON | 817419 | |
09-Nov-2018 | 08:03:35 | 1,391 | 1550.50 | XLON | 809999 | |
09-Nov-2018 | 08:01:58 | 1,356 | 1551.00 | XLON | 808127 | |
09-Nov-2018 | 07:56:47 | 1,303 | 1551.00 | XLON | 799560 | |
09-Nov-2018 | 07:47:46 | 214 | 1549.00 | XLON | 787960 | |
09-Nov-2018 | 07:47:46 | 1,117 | 1549.00 | XLON | 787958 | |
09-Nov-2018 | 07:43:09 | 1,165 | 1552.00 | XLON | 782465 | |
09-Nov-2018 | 07:39:40 | 1,311 | 1550.50 | XLON | 778136 | |
09-Nov-2018 | 07:34:56 | 284 | 1548.00 | XLON | 772320 | |
09-Nov-2018 | 07:34:56 | 157 | 1548.00 | XLON | 772322 | |
09-Nov-2018 | 07:34:56 | 830 | 1548.00 | XLON | 772324 | |
09-Nov-2018 | 07:30:26 | 1,200 | 1548.50 | XLON | 766354 | |
09-Nov-2018 | 07:26:49 | 1,256 | 1548.00 | XLON | 761324 | |
09-Nov-2018 | 07:23:20 | 234 | 1547.50 | XLON | 756833 | |
09-Nov-2018 | 07:23:20 | 600 | 1547.50 | XLON | 756831 | |
09-Nov-2018 | 07:23:20 | 500 | 1547.50 | XLON | 756829 | |
09-Nov-2018 | 07:20:19 | 1,148 | 1549.50 | XLON | 753068 | |
09-Nov-2018 | 07:17:29 | 331 | 1550.50 | XLON | 749667 | |
09-Nov-2018 | 07:17:26 | 38 | 1550.50 | XLON | 749621 | |
09-Nov-2018 | 07:17:26 | 1,000 | 1550.50 | XLON | 749619 | |
09-Nov-2018 | 07:15:45 | 658 | 1547.00 | XLON | 747264 | |
09-Nov-2018 | 07:15:45 | 500 | 1547.00 | XLON | 747262 | |
09-Nov-2018 | 07:14:26 | 1,315 | 1547.00 | XLON | 745380 | |
09-Nov-2018 | 07:13:19 | 113 | 1544.50 | XLON | 744086 | |
09-Nov-2018 | 07:13:19 | 1,184 | 1544.50 | XLON | 744084 | |
09-Nov-2018 | 07:12:25 | 1,015 | 1545.50 | XLON | 743008 | |
09-Nov-2018 | 07:12:25 | 208 | 1545.50 | XLON | 743006 | |
09-Nov-2018 | 07:10:37 | 1,159 | 1542.00 | XLON | 740875 |