Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

28 June 2022

Number of ordinary shares purchased:

47,196

Volume weighted average price paid per share (p):

2231.1970

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Jun-2022 07:01:02

289

2238.0000

XLON

07002070000002938-E0AlDeQtj8OU20220628

28-Jun-2022 07:02:00

223

2240.0000

XLON

05002050000003182-E0AlDeQtjCqQ20220628

28-Jun-2022 07:02:00

171

2241.0000

XLON

07002070000003193-E0AlDeQtjCpm20220628

28-Jun-2022 07:02:50

227

2240.0000

XLON

05002050000004228-E0AlDeQtjFsL20220628

28-Jun-2022 07:04:21

54

2243.0000

XLON

05002050000005117-E0AlDeQtjKqQ20220628

28-Jun-2022 07:04:23

130

2243.0000

XLON

05002050000005117-E0AlDeQtjL8p20220628

28-Jun-2022 07:05:04

194

2239.0000

XLON

07002070000004192-E0AlDeQtjNwb20220628

28-Jun-2022 07:06:00

196

2241.0000

XLON

07002070000006174-E0AlDeQtjRDV20220628

28-Jun-2022 07:07:32

226

2236.0000

XLON

07002070000005137-E0AlDeQtjWxO20220628

28-Jun-2022 07:07:57

179

2236.0000

XLON

05002050000007062-E0AlDeQtjYYB20220628

28-Jun-2022 07:09:21

255

2236.0000

XLON

05002050000007944-E0AlDeQtjdEx20220628

28-Jun-2022 07:11:59

291

2239.0000

XLON

05002050000009937-E0AlDeQtjmKM20220628

28-Jun-2022 07:12:41

265

2241.0000

XLON

05002050000010253-E0AlDeQtjolj20220628

28-Jun-2022 07:13:43

195

2242.0000

XLON

07002070000010519-E0AlDeQtjstx20220628

28-Jun-2022 07:14:31

234

2242.0000

XLON

07002070000011512-E0AlDeQtjuxr20220628

28-Jun-2022 07:15:04

293

2240.0000

XLON

05002050000011432-E0AlDeQtjwUO20220628

28-Jun-2022 07:16:00

194

2238.0000

XLON

05002050000012449-E0AlDeQtjyvl20220628

28-Jun-2022 07:16:17

142

2236.0000

XLON

07002070000012538-E0AlDeQtjzvF20220628

28-Jun-2022 07:16:17

101

2236.0000

XLON

07002070000012538-E0AlDeQtjzvD20220628

28-Jun-2022 07:17:41

227

2237.0000

XLON

05002050000013402-E0AlDeQtk3bX20220628

28-Jun-2022 07:18:08

194

2235.0000

XLON

07002070000013459-E0AlDeQtk4nT20220628

28-Jun-2022 07:19:53

178

2237.0000

XLON

05002050000014185-E0AlDeQtk97y20220628

28-Jun-2022 07:19:53

203

2237.0000

XLON

07002070000014201-E0AlDeQtk97w20220628

28-Jun-2022 07:21:02

211

2235.0000

XLON

05002050000015221-E0AlDeQtkDpt20220628

28-Jun-2022 07:22:54

178

2237.0000

XLON

05002050000016155-E0AlDeQtkIa120220628

28-Jun-2022 07:22:55

178

2236.0000

XLON

05002050000016142-E0AlDeQtkIit20220628

28-Jun-2022 07:25:10

163

2239.0000

XLON

07002070000017386-E0AlDeQtkO0M20220628

28-Jun-2022 07:25:12

163

2238.0000

XLON

05002050000017399-E0AlDeQtkO4820220628

28-Jun-2022 07:26:01

243

2238.0000

XLON

05002050000018097-E0AlDeQtkPZi20220628

28-Jun-2022 07:27:15

192

2236.0000

XLON

07002070000018073-E0AlDeQtkSC420220628

28-Jun-2022 07:27:41

211

2236.0000

XLON

07002070000019104-E0AlDeQtkUV320220628

28-Jun-2022 07:29:40

88

2236.0000

XLON

05002050000020104-E0AlDeQtkZOr20220628

28-Jun-2022 07:29:40

74

2236.0000

XLON

05002050000020104-E0AlDeQtkZOu20220628

28-Jun-2022 07:31:03

167

2238.0000

XLON

07002070000021021-E0AlDeQtkd1b20220628

28-Jun-2022 07:31:07

194

2237.0000

XLON

05002050000021004-E0AlDeQtkdKb20220628

28-Jun-2022 07:33:22

170

2238.0000

XLON

07002070000021988-E0AlDeQtkjyd20220628

28-Jun-2022 07:33:34

194

2237.0000

XLON

07002070000021925-E0AlDeQtkkWt20220628

28-Jun-2022 07:34:21

162

2238.0000

XLON

05002050000022664-E0AlDeQtkmF520220628

28-Jun-2022 07:35:21

211

2236.0000

XLON

07002070000022678-E0AlDeQtkoIF20220628

28-Jun-2022 07:37:15

163

2238.0000

XLON

05002050000024101-E0AlDeQtksgM20220628

28-Jun-2022 07:37:55

194

2239.0000

XLON

07002070000024467-E0AlDeQtkuD020220628

28-Jun-2022 07:38:05

162

2238.0000

XLON

07002070000024358-E0AlDeQtkuU320220628

28-Jun-2022 07:39:30

178

2236.0000

XLON

05002050000025178-E0AlDeQtkyQJ20220628

28-Jun-2022 07:41:01

211

2235.0000

XLON

07002070000025190-E0AlDeQtl2Xr20220628

28-Jun-2022 07:41:41

211

2236.0000

XLON

05002050000026364-E0AlDeQtl43S20220628

28-Jun-2022 07:42:43

194

2237.0000

XLON

07002070000026735-E0AlDeQtl6ak20220628

28-Jun-2022 07:44:30

227

2238.0000

XLON

07002070000027345-E0AlDeQtl9yP20220628

28-Jun-2022 07:44:42

164

2236.0000

XLON

05002050000026700-E0AlDeQtlAk120220628

28-Jun-2022 07:46:18

162

2234.0000

XLON

07002070000028441-E0AlDeQtlFq420220628

28-Jun-2022 07:47:42

178

2233.0000

XLON

07002070000029012-E0AlDeQtlIbN20220628

28-Jun-2022 07:49:22

194

2232.0000

XLON

05002050000029574-E0AlDeQtlLug20220628

28-Jun-2022 07:53:34

222

2236.0000

XLON

05002050000030879-E0AlDeQtlTLn20220628

28-Jun-2022 07:55:05

180

2239.0000

XLON

07002070000031746-E0AlDeQtlWyE20220628

28-Jun-2022 07:56:03

235

2239.0000

XLON

05002050000032105-E0AlDeQtlYjG20220628

28-Jun-2022 07:57:43

221

2238.0000

XLON

07002070000032545-E0AlDeQtlbbH20220628

28-Jun-2022 08:00:45

314

2238.0000

XLON

05002050000032990-E0AlDeQtlg0P20220628

28-Jun-2022 08:00:47

198

2237.0000

XLON

05002050000031466-E0AlDeQtlg6P20220628

28-Jun-2022 08:01:03

194

2237.0000

XLON

07002070000033805-E0AlDeQtlgYA20220628

28-Jun-2022 08:01:56

230

2235.0000

XLON

07002070000030837-E0AlDeQtlimd20220628

28-Jun-2022 08:02:43

211

2236.0000

XLON

07002070000034641-E0AlDeQtlku720220628

28-Jun-2022 08:06:51

126

2241.0000

XLON

05002050000036201-E0AlDeQtltLm20220628

28-Jun-2022 08:06:51

36

2241.0000

XLON

05002050000036201-E0AlDeQtltLo20220628

28-Jun-2022 08:07:20

242

2240.0000

XLON

05002050000035812-E0AlDeQtluAc20220628

28-Jun-2022 08:09:46

208

2244.0000

XLON

05002050000037196-E0AlDeQtlyTe20220628

28-Jun-2022 08:09:52

162

2243.0000

XLON

05002050000037063-E0AlDeQtlydZ20220628

28-Jun-2022 08:11:26

194

2242.0000

XLON

05002050000036651-E0AlDeQtm0dS20220628

28-Jun-2022 08:12:43

197

2242.0000

XLON

07002070000038221-E0AlDeQtm2B520220628

28-Jun-2022 08:14:03

176

2240.0000

XLON

05002050000037759-E0AlDeQtm3jU20220628

28-Jun-2022 08:16:04

269

2240.0000

XLON

05002050000038730-E0AlDeQtm6bI20220628

28-Jun-2022 08:16:49

147

2239.0000

XLON

05002050000038468-E0AlDeQtm7sh20220628

28-Jun-2022 08:16:49

78

2239.0000

XLON

05002050000038468-E0AlDeQtm7sf20220628

28-Jun-2022 08:21:21

210

2239.0000

XLON

07002070000039270-E0AlDeQtmDce20220628

28-Jun-2022 08:23:17

369

2240.0000

XLON

07002070000040011-E0AlDeQtmG0J20220628

28-Jun-2022 08:23:44

263

2238.0000

XLON

07002070000039119-E0AlDeQtmGXY20220628

28-Jun-2022 08:23:44

284

2239.0000

XLON

07002070000039982-E0AlDeQtmGWd20220628

28-Jun-2022 08:24:27

173

2237.0000

XLON

05002050000040200-E0AlDeQtmIGS20220628

28-Jun-2022 08:25:28

194

2235.0000

XLON

07002070000040276-E0AlDeQtmJVN20220628

28-Jun-2022 08:26:11

179

2235.0000

XLON

07002070000040580-E0AlDeQtmKAw20220628

28-Jun-2022 08:28:11

162

2235.0000

XLON

05002050000041036-E0AlDeQtmMg420220628

28-Jun-2022 08:30:36

211

2235.0000

XLON

07002070000041381-E0AlDeQtmPbe20220628

28-Jun-2022 08:30:36

243

2234.0000

XLON

07002070000040563-E0AlDeQtmPe420220628

28-Jun-2022 08:31:04

152

2235.0000

XLON

05002050000041819-E0AlDeQtmQMl20220628

28-Jun-2022 08:31:04

59

2235.0000

XLON

05002050000041819-E0AlDeQtmQMn20220628

28-Jun-2022 08:32:44

178

2235.0000

XLON

07002070000042327-E0AlDeQtmRxB20220628

28-Jun-2022 08:34:24

178

2235.0000

XLON

07002070000042760-E0AlDeQtmTUk20220628

28-Jun-2022 08:37:30

211

2235.0000

XLON

07002070000043260-E0AlDeQtmXTE20220628

28-Jun-2022 08:39:43

179

2236.0000

XLON

05002050000044119-E0AlDeQtmZe320220628

28-Jun-2022 08:40:37

48

2236.0000

XLON

05002050000044119-E0AlDeQtmarW20220628

28-Jun-2022 08:41:02

178

2235.0000

XLON

07002070000043534-E0AlDeQtmbOy20220628

28-Jun-2022 08:41:54

226

2234.0000

XLON

05002050000044541-E0AlDeQtmcDA20220628

28-Jun-2022 08:42:44

212

2234.0000

XLON

05002050000045062-E0AlDeQtmdGz20220628

28-Jun-2022 08:44:24

201

2234.0000

XLON

05002050000045444-E0AlDeQtmetV20220628

28-Jun-2022 08:46:00

227

2233.0000

XLON

07002070000041877-E0AlDeQtmgQ520220628

28-Jun-2022 08:46:04

162

2231.0000

XLON

07002070000045730-E0AlDeQtmgXM20220628

28-Jun-2022 08:47:44

162

2230.0000

XLON

07002070000046080-E0AlDeQtmiVh20220628

28-Jun-2022 08:49:24

214

2230.0000

XLON

07002070000046544-E0AlDeQtmkFG20220628

28-Jun-2022 08:49:40

178

2229.0000

XLON

05002050000045837-E0AlDeQtmkSU20220628

28-Jun-2022 08:52:04

162

2228.0000

XLON

07002070000047194-E0AlDeQtmnNN20220628

28-Jun-2022 08:52:07

162

2227.0000

XLON

05002050000047042-E0AlDeQtmnPI20220628

28-Jun-2022 08:54:13

194

2226.0000

XLON

05002050000047445-E0AlDeQtmpLu20220628

28-Jun-2022 08:55:24

171

2224.0000

XLON

05002050000046723-E0AlDeQtmqLt20220628

28-Jun-2022 08:56:04

178

2223.0000

XLON

07002070000048340-E0AlDeQtmqsv20220628

28-Jun-2022 08:56:33

214

2222.0000

XLON

07002070000047359-E0AlDeQtmrWM20220628

28-Jun-2022 08:58:00

163

2224.0000

XLON

05002050000049039-E0AlDeQtmswD20220628

28-Jun-2022 09:00:00

162

2223.0000

XLON

07002070000048930-E0AlDeQtmvPg20220628

28-Jun-2022 09:00:23

162

2222.0000

XLON

05002050000048981-E0AlDeQtmvtW20220628

28-Jun-2022 09:02:04

28

2222.0000

XLON

05002050000050427-E0AlDeQtmxZ220220628

28-Jun-2022 09:03:25

194

2224.0000

XLON

05002050000050647-E0AlDeQtmzGT20220628

28-Jun-2022 09:05:25

194

2226.0000

XLON

07002070000051381-E0AlDeQtn1IX20220628

28-Jun-2022 09:07:45

221

2228.0000

XLON

07002070000052004-E0AlDeQtn3DU20220628

28-Jun-2022 09:09:47

335

2228.0000

XLON

07002070000052488-E0AlDeQtn5ew20220628

28-Jun-2022 09:11:30

281

2229.0000

XLON

07002070000053026-E0AlDeQtn7fL20220628

28-Jun-2022 09:12:44

228

2228.0000

XLON

07002070000053435-E0AlDeQtn8Xn20220628

28-Jun-2022 09:14:57

284

2228.0000

XLON

07002070000053835-E0AlDeQtnA5a20220628

28-Jun-2022 09:16:45

193

2227.0000

XLON

05002050000051991-E0AlDeQtnCC520220628

28-Jun-2022 09:17:44

253

2227.0000

XLON

07002070000054786-E0AlDeQtnDAk20220628

28-Jun-2022 09:19:24

191

2227.0000

XLON

05002050000055346-E0AlDeQtnEXN20220628

28-Jun-2022 09:25:58

70

2227.0000

XLON

05002050000056188-E0AlDeQtnKy920220628

28-Jun-2022 09:25:58

195

2227.0000

XLON

05002050000056188-E0AlDeQtnKyB20220628

28-Jun-2022 09:26:04

252

2227.0000

XLON

05002050000057151-E0AlDeQtnLCN20220628

28-Jun-2022 09:28:03

202

2228.0000

XLON

05002050000057531-E0AlDeQtnN0520220628

28-Jun-2022 09:28:03

161

2228.0000

XLON

05002050000057531-E0AlDeQtnMzT20220628

28-Jun-2022 09:28:03

218

2228.0000

XLON

07002070000057144-E0AlDeQtnMzP20220628

28-Jun-2022 09:29:24

184

2227.0000

XLON

07002070000057799-E0AlDeQtnO7A20220628

28-Jun-2022 09:29:42

234

2226.0000

XLON

05002050000057949-E0AlDeQtnONQ20220628

28-Jun-2022 09:33:27

213

2230.0000

XLON

07002070000059115-E0AlDeQtnUus20220628

28-Jun-2022 09:35:24

227

2230.0000

XLON

05002050000059925-E0AlDeQtnYAN20220628

28-Jun-2022 09:35:59

65

2229.0000

XLON

07002070000059092-E0AlDeQtnYf320220628

28-Jun-2022 09:35:59

99

2229.0000

XLON

07002070000059092-E0AlDeQtnYf020220628

28-Jun-2022 09:36:04

211

2229.0000

XLON

05002050000060045-E0AlDeQtnYli20220628

28-Jun-2022 09:36:11

194

2228.0000

XLON

07002070000059839-E0AlDeQtnYsg20220628

28-Jun-2022 09:37:44

243

2227.0000

XLON

07002070000060426-E0AlDeQtnapd20220628

28-Jun-2022 09:39:24

211

2227.0000

XLON

05002050000061203-E0AlDeQtncXQ20220628

28-Jun-2022 09:41:04

178

2228.0000

XLON

05002050000061863-E0AlDeQtne2X20220628

28-Jun-2022 09:43:38

194

2228.0000

XLON

07002070000062675-E0AlDeQtnhZ820220628

28-Jun-2022 09:47:02

96

2227.0000

XLON

05002050000063313-E0AlDeQtnkpg20220628

28-Jun-2022 09:47:02

67

2227.0000

XLON

05002050000063313-E0AlDeQtnkpi20220628

28-Jun-2022 09:47:20

162

2226.0000

XLON

05002050000063065-E0AlDeQtnl4M20220628

28-Jun-2022 09:47:51

178

2226.0000

XLON

05002050000064044-E0AlDeQtnlT720220628

28-Jun-2022 09:49:23

177

2225.0000

XLON

07002070000063937-E0AlDeQtnnkA20220628

28-Jun-2022 09:52:13

178

2228.0000

XLON

07002070000065381-E0AlDeQtnqU620220628

28-Jun-2022 09:52:44

253

2228.0000

XLON

07002070000065488-E0AlDeQtnqzK20220628

28-Jun-2022 09:54:22

162

2227.0000

XLON

07002070000065283-E0AlDeQtntLP20220628

28-Jun-2022 09:54:47

47

2226.0000

XLON

05002050000066137-E0AlDeQtntz720220628

28-Jun-2022 09:54:47

131

2226.0000

XLON

05002050000066137-E0AlDeQtntz520220628

28-Jun-2022 10:04:47

187

2226.0000

XLON

07002070000067706-E0AlDeQto3lG20220628

28-Jun-2022 10:05:32

189

2225.0000

XLON

05002050000066671-E0AlDeQto4Xb20220628

28-Jun-2022 10:07:44

344

2226.0000

XLON

07002070000069646-E0AlDeQto63K20220628

28-Jun-2022 10:08:45

215

2225.0000

XLON

05002050000069325-E0AlDeQto6oQ20220628

28-Jun-2022 10:09:34

211

2225.0000

XLON

07002070000070081-E0AlDeQto8Cn20220628

28-Jun-2022 10:15:24

305

2224.0000

XLON

07002070000071753-E0AlDeQtoDcZ20220628

28-Jun-2022 10:18:40

212

2226.0000

XLON

05002050000072749-E0AlDeQtoFvW20220628

28-Jun-2022 10:20:24

308

2227.0000

XLON

07002070000072966-E0AlDeQtoHUg20220628

28-Jun-2022 10:21:38

233

2227.0000

XLON

05002050000073418-E0AlDeQtoIpU20220628

28-Jun-2022 10:22:45

234

2227.0000

XLON

07002070000073614-E0AlDeQtoK3w20220628

28-Jun-2022 10:22:49

226

2226.0000

XLON

07002070000072728-E0AlDeQtoK6120220628

28-Jun-2022 10:24:26

42

2226.0000

XLON

05002050000074487-E0AlDeQtoLTT20220628

28-Jun-2022 10:24:26

201

2226.0000

XLON

05002050000074487-E0AlDeQtoLTV20220628

28-Jun-2022 10:25:00

162

2225.0000

XLON

07002070000074155-E0AlDeQtoLsB20220628

28-Jun-2022 10:26:19

162

2225.0000

XLON

07002070000074666-E0AlDeQtoN0v20220628

28-Jun-2022 10:26:19

162

2225.0000

XLON

05002050000074966-E0AlDeQtoN0x20220628

28-Jun-2022 10:31:58

174

2228.0000

XLON

05002050000076366-E0AlDeQtoSbS20220628

28-Jun-2022 10:31:58

185

2229.0000

XLON

05002050000076735-E0AlDeQtoSat20220628

28-Jun-2022 10:36:05

171

2230.0000

XLON

05002050000078089-E0AlDeQtoXi220220628

28-Jun-2022 10:36:06

5

2229.0000

XLON

05002050000077253-E0AlDeQtoXp520220628

28-Jun-2022 10:38:32

194

2229.0000

XLON

05002050000078707-E0AlDeQtoZrS20220628

28-Jun-2022 10:38:32

158

2229.0000

XLON

05002050000077253-E0AlDeQtoZrI20220628

28-Jun-2022 10:41:41

162

2229.0000

XLON

07002070000079575-E0AlDeQtocwS20220628

28-Jun-2022 10:42:25

194

2228.0000

XLON

07002070000078893-E0AlDeQtodjw20220628

28-Jun-2022 10:46:13

172

2230.0000

XLON

05002050000080698-E0AlDeQtoh8I20220628

28-Jun-2022 10:55:27

302

2233.0000

XLON

05002050000083534-E0AlDeQtooM820220628

28-Jun-2022 10:59:14

114

2236.0000

XLON

05002050000084899-E0AlDeQtorag20220628

28-Jun-2022 10:59:14

226

2236.0000

XLON

05002050000084899-E0AlDeQtorai20220628

28-Jun-2022 10:59:20

402

2235.0000

XLON

07002070000084156-E0AlDeQtorf620220628

28-Jun-2022 10:59:45

194

2234.0000

XLON

07002070000084675-E0AlDeQtosP120220628

28-Jun-2022 11:01:17

303

2233.0000

XLON

05002050000083718-E0AlDeQtouJt20220628

28-Jun-2022 11:02:56

211

2231.0000

XLON

07002070000086133-E0AlDeQtow1L20220628

28-Jun-2022 11:04:25

227

2231.0000

XLON

05002050000087127-E0AlDeQtoxUc20220628

28-Jun-2022 11:05:05

227

2230.0000

XLON

07002070000085325-E0AlDeQtoyAT20220628

28-Jun-2022 11:06:25

100

2231.0000

XLON

07002070000087589-E0AlDeQtozLp20220628

28-Jun-2022 11:06:29

63

2231.0000

XLON

07002070000087589-E0AlDeQtozNO20220628

28-Jun-2022 11:09:02

211

2231.0000

XLON

05002050000088792-E0AlDeQtp11G20220628

28-Jun-2022 11:09:25

207

2231.0000

XLON

05002050000089035-E0AlDeQtp1Si20220628

28-Jun-2022 11:09:52

227

2230.0000

XLON

07002070000087517-E0AlDeQtp1qN20220628

28-Jun-2022 11:13:03

164

2230.0000

XLON

07002070000089608-E0AlDeQtp44M20220628

28-Jun-2022 11:14:39

163

2230.0000

XLON

05002050000090630-E0AlDeQtp5Zu20220628

28-Jun-2022 11:19:53

164

2229.0000

XLON

05002050000090118-E0AlDeQtp93s20220628

28-Jun-2022 11:23:18

163

2228.0000

XLON

07002070000090770-E0AlDeQtpBrR20220628

28-Jun-2022 11:25:09

175

2228.0000

XLON

07002070000092502-E0AlDeQtpDuM20220628

28-Jun-2022 11:25:09

178

2228.0000

XLON

07002070000092418-E0AlDeQtpDuK20220628

28-Jun-2022 11:26:05

211

2228.0000

XLON

07002070000092901-E0AlDeQtpEmb20220628

28-Jun-2022 11:29:09

162

2230.0000

XLON

07002070000093558-E0AlDeQtpHCc20220628

28-Jun-2022 11:29:25

178

2230.0000

XLON

05002050000093964-E0AlDeQtpHZE20220628

28-Jun-2022 11:31:05

162

2230.0000

XLON

05002050000094470-E0AlDeQtpJFk20220628

28-Jun-2022 11:35:16

163

2230.0000

XLON

07002070000094676-E0AlDeQtpMc820220628

28-Jun-2022 11:40:23

246

2230.0000

XLON

05002050000096899-E0AlDeQtpQIH20220628

28-Jun-2022 11:41:05

80

2230.0000

XLON

07002070000096734-E0AlDeQtpQg720220628

28-Jun-2022 11:41:05

127

2230.0000

XLON

07002070000096734-E0AlDeQtpQg520220628

28-Jun-2022 11:46:34

277

2230.0000

XLON

07002070000097741-E0AlDeQtpV2120220628

28-Jun-2022 11:46:46

195

2229.0000

XLON

07002070000095674-E0AlDeQtpVHp20220628

28-Jun-2022 11:50:25

330

2229.5000

XLON

05002050000099924-E0AlDeQtpYoM20220628

28-Jun-2022 11:51:44

91

2229.0000

XLON

05002050000100065-E0AlDeQtpZcd20220628

28-Jun-2022 11:51:44

164

2229.0000

XLON

07002070000099245-E0AlDeQtpZcV20220628

28-Jun-2022 11:51:44

265

2229.0000

XLON

07002070000099754-E0AlDeQtpZcb20220628

28-Jun-2022 11:54:00

163

2228.0000

XLON

07002070000100402-E0AlDeQtpbha20220628

28-Jun-2022 11:54:30

178

2227.0000

XLON

07002070000100122-E0AlDeQtpcDY20220628

28-Jun-2022 11:56:56

194

2226.0000

XLON

05002050000101343-E0AlDeQtpeZV20220628

28-Jun-2022 12:01:27

195

2226.0000

XLON

05002050000103400-E0AlDeQtpjJg20220628

28-Jun-2022 12:02:03

194

2225.0000

XLON

07002070000100510-E0AlDeQtpjvz20220628

28-Jun-2022 12:04:09

194

2226.0000

XLON

07002070000103887-E0AlDeQtpm8420220628

28-Jun-2022 12:05:23

194

2226.0000

XLON

07002070000104247-E0AlDeQtpn6620220628

28-Jun-2022 12:10:23

108

2226.0000

XLON

05002050000105238-E0AlDeQtprd920220628

28-Jun-2022 12:10:44

147

2226.0000

XLON

05002050000105238-E0AlDeQtprun20220628

28-Jun-2022 12:12:10

194

2225.0000

XLON

07002070000103435-E0AlDeQtptK420220628

28-Jun-2022 12:12:10

60

2225.0000

XLON

07002070000103435-E0AlDeQtptK020220628

28-Jun-2022 12:13:36

215

2225.0000

XLON

07002070000106207-E0AlDeQtpuCx20220628

28-Jun-2022 12:13:36

38

2225.0000

XLON

07002070000103435-E0AlDeQtpuCl20220628

28-Jun-2022 12:14:26

194

2226.0000

XLON

05002050000106995-E0AlDeQtpugj20220628

28-Jun-2022 12:14:26

120

2226.0000

XLON

05002050000106995-E0AlDeQtpugl20220628

28-Jun-2022 12:16:35

189

2226.0000

XLON

05002050000107656-E0AlDeQtpx9420220628

28-Jun-2022 12:21:57

265

2225.0000

XLON

07002070000107173-E0AlDeQtq1tb20220628

28-Jun-2022 12:23:36

414

2225.0000

XLON

07002070000109496-E0AlDeQtq41f20220628

28-Jun-2022 12:25:53

193

2224.0000

XLON

05002050000105793-E0AlDeQtq6Vu20220628

28-Jun-2022 12:26:46

272

2224.0000

XLON

07002070000110341-E0AlDeQtq7fz20220628

28-Jun-2022 12:27:03

230

2223.0000

XLON

07002070000108913-E0AlDeQtq86320220628

28-Jun-2022 12:30:19

187

2223.0000

XLON

07002070000111851-E0AlDeQtqCLE20220628

28-Jun-2022 12:30:19

125

2223.0000

XLON

07002070000111851-E0AlDeQtqCLC20220628

28-Jun-2022 12:30:41

333

2222.0000

XLON

05002050000110250-E0AlDeQtqD8C20220628

28-Jun-2022 12:33:53

78

2222.0000

XLON

07002070000112717-E0AlDeQtqFya20220628

28-Jun-2022 12:34:21

233

2222.0000

XLON

07002070000112717-E0AlDeQtqGXB20220628

28-Jun-2022 12:38:49

266

2223.0000

XLON

07002070000113443-E0AlDeQtqLjV20220628

28-Jun-2022 12:43:14

494

2226.0000

XLON

05002050000116059-E0AlDeQtqQIm20220628

28-Jun-2022 12:44:26

340

2226.0000

XLON

07002070000116451-E0AlDeQtqR7D20220628

28-Jun-2022 12:45:59

473

2225.0000

XLON

05002050000115831-E0AlDeQtqSRS20220628

28-Jun-2022 12:48:00

195

2224.0000

XLON

07002070000117076-E0AlDeQtqTpT20220628

28-Jun-2022 12:49:55

187

2224.0000

XLON

07002070000118049-E0AlDeQtqV8B20220628

28-Jun-2022 12:49:55

326

2224.0000

XLON

07002070000118049-E0AlDeQtqV8H20220628

28-Jun-2022 12:49:55

178

2224.0000

XLON

07002070000118049-E0AlDeQtqV8F20220628

28-Jun-2022 12:59:19

500

2229.0000

XLON

07002070000121125-E0AlDeQtqe4C20220628

28-Jun-2022 12:59:19

487

2229.0000

XLON

07002070000121125-E0AlDeQtqe4E20220628