Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

19 July 2022

Number of ordinary shares purchased:

130,600

Volume weighted average price paid per share (p):

2302.4442

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Jul-2022 07:02:05

380

2294.0000

XLON

07002070000003184-E0B0RnZNhkI520220719

19-Jul-2022 07:02:25

418

2293.0000

XLON

05002050000003005-E0B0RnZNhly720220719

19-Jul-2022 07:02:46

516

2294.0000

XLON

07002070000003345-E0B0RnZNhn7W20220719

19-Jul-2022 07:03:05

252

2292.0000

XLON

07002070000003020-E0B0RnZNho7X20220719

19-Jul-2022 07:03:05

166

2292.0000

XLON

07002070000003020-E0B0RnZNho7Z20220719

19-Jul-2022 07:05:08

306

2289.0000

XLON

07002070000004042-E0B0RnZNhujn20220719

19-Jul-2022 07:05:30

326

2290.0000

XLON

05002050000004549-E0B0RnZNhw2Z20220719

19-Jul-2022 07:06:26

296

2292.0000

XLON

07002070000005029-E0B0RnZNhzAV20220719

19-Jul-2022 07:06:26

323

2293.0000

XLON

07002070000005152-E0B0RnZNhzAN20220719

19-Jul-2022 07:09:14

342

2302.0000

XLON

05002050000007072-E0B0RnZNi75V20220719

19-Jul-2022 07:09:18

244

2301.0000

XLON

05002050000007018-E0B0RnZNi7NP20220719

19-Jul-2022 07:09:18

72

2301.0000

XLON

05002050000007018-E0B0RnZNi7NN20220719

19-Jul-2022 07:09:27

271

2300.0000

XLON

07002070000007215-E0B0RnZNi7uU20220719

19-Jul-2022 07:09:27

295

2299.0000

XLON

05002050000007229-E0B0RnZNi7xi20220719

19-Jul-2022 07:09:34

197

2297.0000

XLON

05002050000007199-E0B0RnZNi8OB20220719

19-Jul-2022 07:11:03

228

2296.0000

XLON

07002070000008235-E0B0RnZNiD8r20220719

19-Jul-2022 07:11:29

269

2295.0000

XLON

05002050000008283-E0B0RnZNiEOf20220719

19-Jul-2022 07:11:53

248

2293.0000

XLON

07002070000008236-E0B0RnZNiFNH20220719

19-Jul-2022 07:14:56

305

2299.0000

XLON

07002070000010382-E0B0RnZNiLQE20220719

19-Jul-2022 07:15:30

92

2298.0000

XLON

07002070000010364-E0B0RnZNiN8W20220719

19-Jul-2022 07:15:30

300

2298.0000

XLON

07002070000010364-E0B0RnZNiN8D20220719

19-Jul-2022 07:17:55

533

2301.0000

XLON

07002070000012080-E0B0RnZNiTSW20220719

19-Jul-2022 07:18:18

249

2300.0000

XLON

07002070000011661-E0B0RnZNiUxO20220719

19-Jul-2022 07:18:30

274

2299.0000

XLON

07002070000011154-E0B0RnZNiVWC20220719

19-Jul-2022 07:19:25

249

2298.0000

XLON

05002050000012951-E0B0RnZNiYFx20220719

19-Jul-2022 07:19:25

249

2297.0000

XLON

07002070000012951-E0B0RnZNiYGT20220719

19-Jul-2022 07:21:05

330

2295.0000

XLON

07002070000013607-E0B0RnZNieiV20220719

19-Jul-2022 07:22:32

250

2293.0000

XLON

07002070000013419-E0B0RnZNijR820220719

19-Jul-2022 07:22:49

182

2292.0000

XLON

07002070000013905-E0B0RnZNijzM20220719

19-Jul-2022 07:24:33

397

2293.0000

XLON

05002050000015330-E0B0RnZNinJI20220719

19-Jul-2022 07:26:21

424

2293.0000

XLON

07002070000016119-E0B0RnZNisgw20220719

19-Jul-2022 07:26:29

397

2292.0000

XLON

05002050000015286-E0B0RnZNit3J20220719

19-Jul-2022 07:28:42

390

2294.0000

XLON

05002050000016994-E0B0RnZNiwvD20220719

19-Jul-2022 07:28:42

312

2293.0000

XLON

07002070000016838-E0B0RnZNix2E20220719

19-Jul-2022 07:29:21

239

2295.0000

XLON

05002050000017917-E0B0RnZNj0WT20220719

19-Jul-2022 07:29:28

239

2294.0000

XLON

07002070000017879-E0B0RnZNj0lA20220719

19-Jul-2022 07:31:01

240

2294.0000

XLON

07002070000019018-E0B0RnZNj5rc20220719

19-Jul-2022 07:31:31

283

2293.0000

XLON

05002050000019030-E0B0RnZNj6zo20220719

19-Jul-2022 07:33:19

291

2294.0000

XLON

07002070000019937-E0B0RnZNjCQ020220719

19-Jul-2022 07:33:27

208

2293.0000

XLON

07002070000019911-E0B0RnZNjCk820220719

19-Jul-2022 07:34:41

229

2292.0000

XLON

05002050000019881-E0B0RnZNjG2K20220719

19-Jul-2022 07:34:41

177

2291.0000

XLON

07002070000020605-E0B0RnZNjG4Y20220719

19-Jul-2022 07:37:13

278

2292.0000

XLON

07002070000021333-E0B0RnZNjMgj20220719

19-Jul-2022 07:37:36

150

2293.0000

XLON

07002070000021855-E0B0RnZNjOZw20220719

19-Jul-2022 07:38:36

287

2294.0000

XLON

05002050000022164-E0B0RnZNjQha20220719

19-Jul-2022 07:39:32

281

2295.0000

XLON

05002050000022582-E0B0RnZNjSTP20220719

19-Jul-2022 07:40:19

198

2293.0000

XLON

05002050000022109-E0B0RnZNjTrt20220719

19-Jul-2022 07:40:19

67

2293.0000

XLON

05002050000022109-E0B0RnZNjTrw20220719

19-Jul-2022 07:42:09

329

2292.0000

XLON

07002070000023679-E0B0RnZNjYkE20220719

19-Jul-2022 07:42:31

400

2291.0000

XLON

07002070000023277-E0B0RnZNjZFn20220719

19-Jul-2022 07:43:01

61

2289.0000

XLON

07002070000023886-E0B0RnZNjaOc20220719

19-Jul-2022 07:43:08

154

2289.0000

XLON

07002070000023886-E0B0RnZNjaei20220719

19-Jul-2022 07:43:28

233

2288.0000

XLON

05002050000023863-E0B0RnZNjbKQ20220719

19-Jul-2022 07:44:38

178

2285.0000

XLON

07002070000024547-E0B0RnZNjeNL20220719

19-Jul-2022 07:46:08

230

2287.0000

XLON

07002070000025294-E0B0RnZNjhSy20220719

19-Jul-2022 07:46:08

178

2287.0000

XLON

05002050000025320-E0B0RnZNjhT020220719

19-Jul-2022 07:48:30

330

2290.0000

XLON

07002070000026255-E0B0RnZNjmdg20220719

19-Jul-2022 07:49:33

357

2290.0000

XLON

07002070000026593-E0B0RnZNjobl20220719

19-Jul-2022 07:49:43

283

2288.0000

XLON

07002070000026170-E0B0RnZNjoo320220719

19-Jul-2022 07:51:31

297

2287.0000

XLON

05002050000027434-E0B0RnZNjs4R20220719

19-Jul-2022 07:51:59

297

2286.0000

XLON

05002050000027207-E0B0RnZNjsyg20220719

19-Jul-2022 07:52:54

196

2286.0000

XLON

05002050000028033-E0B0RnZNjuUF20220719

19-Jul-2022 07:53:50

214

2285.0000

XLON

07002070000028003-E0B0RnZNjvXQ20220719

19-Jul-2022 07:54:42

159

2286.0000

XLON

07002070000029099-E0B0RnZNjx2v20220719

19-Jul-2022 07:54:42

20

2286.0000

XLON

07002070000029099-E0B0RnZNjx2z20220719

19-Jul-2022 07:55:29

251

2285.0000

XLON

07002070000028904-E0B0RnZNjyBS20220719

19-Jul-2022 07:55:37

251

2284.0000

XLON

05002050000028920-E0B0RnZNjyan20220719

19-Jul-2022 07:56:46

163

2283.0000

XLON

05002050000029875-E0B0RnZNk0YY20220719

19-Jul-2022 07:56:47

62

2282.0000

XLON

05002050000029839-E0B0RnZNk0bQ20220719

19-Jul-2022 07:56:47

101

2282.0000

XLON

05002050000029839-E0B0RnZNk0bO20220719

19-Jul-2022 07:56:50

192

2281.0000

XLON

07002070000029826-E0B0RnZNk0kS20220719

19-Jul-2022 07:59:17

163

2287.0000

XLON

05002050000031308-E0B0RnZNk5f120220719

19-Jul-2022 07:59:23

230

2286.0000

XLON

07002070000031305-E0B0RnZNk5sn20220719

19-Jul-2022 07:59:53

178

2285.0000

XLON

05002050000031007-E0B0RnZNk6jX20220719

19-Jul-2022 08:05:14

326

2286.0000

XLON

05002050000033333-E0B0RnZNkGum20220719

19-Jul-2022 08:05:16

168

2285.0000

XLON

05002050000032308-E0B0RnZNkH6p20220719

19-Jul-2022 08:07:02

440

2286.0000

XLON

05002050000035484-E0B0RnZNkLHD20220719

19-Jul-2022 08:10:23

397

2287.0000

XLON

07002070000037359-E0B0RnZNkRWJ20220719

19-Jul-2022 08:10:29

300

2286.0000

XLON

07002070000036951-E0B0RnZNkRz320220719

19-Jul-2022 08:10:29

68

2286.0000

XLON

07002070000036951-E0B0RnZNkRz020220719

19-Jul-2022 08:13:10

400

2286.0000

XLON

07002070000038611-E0B0RnZNkW8k20220719

19-Jul-2022 08:13:15

315

2285.0000

XLON

05002050000038197-E0B0RnZNkWHn20220719

19-Jul-2022 08:14:23

296

2285.0000

XLON

07002070000039646-E0B0RnZNkY2K20220719

19-Jul-2022 08:18:31

407

2285.0000

XLON

05002050000040886-E0B0RnZNkdQk20220719

19-Jul-2022 08:19:23

214

2285.0000

XLON

05002050000042073-E0B0RnZNkefU20220719

19-Jul-2022 08:19:23

123

2285.0000

XLON

05002050000042073-E0B0RnZNkefW20220719

19-Jul-2022 08:20:40

313

2284.0000

XLON

07002070000040659-E0B0RnZNkgjU20220719

19-Jul-2022 08:25:20

523

2287.0000

XLON

05002050000044105-E0B0RnZNklxW20220719

19-Jul-2022 08:25:31

440

2286.0000

XLON

07002070000043571-E0B0RnZNkmHZ20220719

19-Jul-2022 08:26:56

306

2285.0000

XLON

07002070000044435-E0B0RnZNkoEw20220719

19-Jul-2022 08:26:56

85

2285.0000

XLON

07002070000044435-E0B0RnZNkoEn20220719

19-Jul-2022 08:29:23

209

2286.0000

XLON

05002050000045724-E0B0RnZNkr8w20220719

19-Jul-2022 08:29:23

210

2286.0000

XLON

05002050000045724-E0B0RnZNkr8y20220719

19-Jul-2022 08:30:06

288

2285.0000

XLON

07002070000045457-E0B0RnZNksWD20220719

19-Jul-2022 08:30:06

131

2285.0000

XLON

07002070000045457-E0B0RnZNksWG20220719

19-Jul-2022 08:32:20

160

2286.0000

XLON

07002070000046743-E0B0RnZNkvI720220719

19-Jul-2022 08:32:20

264

2286.0000

XLON

07002070000046743-E0B0RnZNkvI420220719

19-Jul-2022 08:33:04

151

2288.0000

XLON

05002050000047832-E0B0RnZNkwLB20220719

19-Jul-2022 08:36:03

238

2291.0000

XLON

05002050000049428-E0B0RnZNl0Jb20220719

19-Jul-2022 08:36:03

400

2291.0000

XLON

05002050000049428-E0B0RnZNl0JZ20220719

19-Jul-2022 08:38:09

473

2293.0000

XLON

07002070000050340-E0B0RnZNl4k620220719

19-Jul-2022 08:39:33

480

2293.0000

XLON

05002050000050839-E0B0RnZNl6SJ20220719

19-Jul-2022 08:41:03

317

2293.0000

XLON

05002050000051567-E0B0RnZNl8TV20220719

19-Jul-2022 08:42:11

515

2292.0000

XLON

05002050000050349-E0B0RnZNl9dL20220719

19-Jul-2022 08:44:23

347

2293.0000

XLON

05002050000052757-E0B0RnZNlCQu20220719

19-Jul-2022 08:44:55

264

2291.0000

XLON

07002070000052155-E0B0RnZNlD1N20220719

19-Jul-2022 08:46:11

51

2288.0000

XLON

05002050000053379-E0B0RnZNlFHW20220719

19-Jul-2022 08:46:11

278

2288.0000

XLON

05002050000053379-E0B0RnZNlFHU20220719

19-Jul-2022 08:47:43

187

2288.0000

XLON

05002050000053794-E0B0RnZNlGlz20220719

19-Jul-2022 08:47:43

146

2288.0000

XLON

05002050000053794-E0B0RnZNlGlx20220719

19-Jul-2022 08:50:19

235

2287.0000

XLON

07002070000053387-E0B0RnZNlKjI20220719

19-Jul-2022 08:51:13

116

2287.0000

XLON

05002050000054861-E0B0RnZNlLuj20220719

19-Jul-2022 08:54:09

394

2289.0000

XLON

07002070000055805-E0B0RnZNlQ8k20220719

19-Jul-2022 08:57:01

400

2290.0000

XLON

07002070000056786-E0B0RnZNlUa920220719

19-Jul-2022 08:59:10

176

2291.0000

XLON

05002050000057320-E0B0RnZNlXia20220719

19-Jul-2022 08:59:10

168

2291.0000

XLON

05002050000057320-E0B0RnZNlXic20220719

19-Jul-2022 08:59:23

275

2291.0000

XLON

05002050000057379-E0B0RnZNlXxr20220719

19-Jul-2022 08:59:23

135

2291.0000

XLON

05002050000057379-E0B0RnZNlXxt20220719

19-Jul-2022 09:00:17

413

2290.0000

XLON

07002070000057032-E0B0RnZNlZGf20220719

19-Jul-2022 09:01:50

292

2289.0000

XLON

05002050000058004-E0B0RnZNlaqj20220719

19-Jul-2022 09:03:30

249

2288.0000

XLON

07002070000059035-E0B0RnZNle2p20220719

19-Jul-2022 09:05:15

318

2288.0000

XLON

05002050000059403-E0B0RnZNlfxP20220719

19-Jul-2022 09:05:23

275

2287.0000

XLON

05002050000057661-E0B0RnZNlg9320220719

19-Jul-2022 09:09:23

373

2291.0000

XLON

05002050000060933-E0B0RnZNlmTB20220719

19-Jul-2022 09:09:52

199

2290.0000

XLON

07002070000060355-E0B0RnZNlnEx20220719

19-Jul-2022 09:09:52

232

2290.0000

XLON

05002050000060324-E0B0RnZNlnEz20220719

19-Jul-2022 09:09:52

54

2290.0000

XLON

07002070000060355-E0B0RnZNlnEv20220719

19-Jul-2022 09:12:07

232

2291.0000

XLON

07002070000061872-E0B0RnZNlq3p20220719

19-Jul-2022 09:12:13

88

2290.0000

XLON

07002070000061841-E0B0RnZNlqG720220719

19-Jul-2022 09:12:13

189

2290.0000

XLON

07002070000061841-E0B0RnZNlqG520220719

19-Jul-2022 09:12:43

270

2290.0000

XLON

07002070000062100-E0B0RnZNlqpe20220719

19-Jul-2022 09:14:45

283

2293.0000

XLON

05002050000062771-E0B0RnZNluAU20220719

19-Jul-2022 09:15:47

154

2292.0000

XLON

05002050000062709-E0B0RnZNlvKH20220719

19-Jul-2022 09:15:47

109

2292.0000

XLON

05002050000062709-E0B0RnZNlvKE20220719

19-Jul-2022 09:16:03

139

2292.0000

XLON

07002070000063537-E0B0RnZNlve120220719

19-Jul-2022 09:16:03

48

2292.0000

XLON

07002070000063537-E0B0RnZNlvdz20220719

19-Jul-2022 09:17:38

150

2293.0000

XLON

07002070000063973-E0B0RnZNlyGm20220719

19-Jul-2022 09:19:23

213

2293.0000

XLON

07002070000064627-E0B0RnZNm0Cz20220719

19-Jul-2022 09:20:08

151

2292.0000

XLON

05002050000064028-E0B0RnZNm16E20220719

19-Jul-2022 09:20:08

30

2292.0000

XLON

05002050000064028-E0B0RnZNm16C20220719

19-Jul-2022 09:22:20

236

2294.0000

XLON

07002070000065631-E0B0RnZNm4I920220719

19-Jul-2022 09:24:05

274

2294.0000

XLON

07002070000066220-E0B0RnZNm8Fk20220719

19-Jul-2022 09:24:55

260

2295.0000

XLON

07002070000066620-E0B0RnZNm9PM20220719

19-Jul-2022 09:27:36

294

2294.0000

XLON

07002070000066925-E0B0RnZNmCVz20220719

19-Jul-2022 09:28:35

88

2293.0000

XLON

07002070000065505-E0B0RnZNmDe620220719

19-Jul-2022 09:28:35

108

2293.0000

XLON

07002070000065505-E0B0RnZNmDe420220719

19-Jul-2022 09:34:16

434

2294.0000

XLON

07002070000068623-E0B0RnZNmJyK20220719

19-Jul-2022 09:35:50

22

2296.0000

XLON

07002070000069796-E0B0RnZNmM3O20220719

19-Jul-2022 09:36:50

494

2296.0000

XLON

07002070000069796-E0B0RnZNmNO320220719

19-Jul-2022 09:38:43

400

2296.0000

XLON

07002070000070532-E0B0RnZNmP2X20220719

19-Jul-2022 09:41:19

407

2296.0000

XLON

07002070000070957-E0B0RnZNmRtJ20220719

19-Jul-2022 09:43:37

413

2296.0000

XLON

05002050000071506-E0B0RnZNmTrc20220719

19-Jul-2022 09:47:44

34

2296.0000

XLON

07002070000073187-E0B0RnZNmYzY20220719

19-Jul-2022 09:47:44

539

2296.0000

XLON

07002070000073187-E0B0RnZNmYzc20220719

19-Jul-2022 09:52:37

655

2298.0000

XLON

05002050000074422-E0B0RnZNmeLf20220719

19-Jul-2022 09:53:19

486

2299.0000

XLON

05002050000074674-E0B0RnZNmf7N20220719

19-Jul-2022 09:53:19

474

2298.0000

XLON

07002070000074856-E0B0RnZNmf7k20220719

19-Jul-2022 09:53:19

316

2297.0000

XLON

07002070000074909-E0B0RnZNmf9Q20220719

19-Jul-2022 09:55:23

235

2298.0000

XLON

07002070000075241-E0B0RnZNmhRm20220719

19-Jul-2022 09:56:00

21

2297.0000

XLON

05002050000075019-E0B0RnZNmiUF20220719

19-Jul-2022 09:56:09

196

2297.0000

XLON

05002050000075019-E0B0RnZNmiZO20220719

19-Jul-2022 09:57:43

32

2297.0000

XLON

05002050000075874-E0B0RnZNmjyT20220719

19-Jul-2022 09:57:43

190

2297.0000

XLON

05002050000075874-E0B0RnZNmjyP20220719

19-Jul-2022 09:57:43

65

2297.0000

XLON

05002050000075874-E0B0RnZNmjyR20220719

19-Jul-2022 10:00:02

276

2296.0000

XLON

05002050000074985-E0B0RnZNmm0m20220719

19-Jul-2022 10:00:39

87

2295.0000

XLON

05002050000075409-E0B0RnZNmoBm20220719

19-Jul-2022 10:10:48

137

2301.0000

XLON

05002050000080001-E0B0RnZNn0o520220719

19-Jul-2022 10:10:48

446

2301.0000

XLON

05002050000080001-E0B0RnZNn0o720220719

19-Jul-2022 10:11:06

91

2300.0000

XLON

05002050000078737-E0B0RnZNn1Q520220719

19-Jul-2022 10:11:06

470

2300.0000

XLON

05002050000078737-E0B0RnZNn1Q720220719

19-Jul-2022 10:12:03

413

2299.0000

XLON

05002050000078482-E0B0RnZNn2yX20220719

19-Jul-2022 10:12:04

361

2298.0000

XLON

05002050000080568-E0B0RnZNn30Q20220719

19-Jul-2022 10:13:06

257

2298.0000

XLON

05002050000081133-E0B0RnZNn43620220719

19-Jul-2022 10:20:02

158

2297.0000

XLON

05002050000081115-E0B0RnZNnBNr20220719

19-Jul-2022 10:20:02

224

2297.0000

XLON

07002070000083654-E0B0RnZNnBNz20220719

19-Jul-2022 10:20:02

77

2297.0000

XLON

05002050000081115-E0B0RnZNnBNt20220719

19-Jul-2022 10:21:06

382

2297.0000

XLON

05002050000083962-E0B0RnZNnCV320220719

19-Jul-2022 10:23:29

33

2298.0000

XLON

07002070000084723-E0B0RnZNnF8s20220719

19-Jul-2022 10:24:04

314

2298.0000

XLON

07002070000084723-E0B0RnZNnFng20220719

19-Jul-2022 10:24:04

109

2298.0000

XLON

07002070000084723-E0B0RnZNnFne20220719

19-Jul-2022 10:24:16

391

2297.0000

XLON

07002070000084543-E0B0RnZNnG8b20220719

19-Jul-2022 10:24:37

276

2298.0000

XLON

07002070000084988-E0B0RnZNnGdZ20220719

19-Jul-2022 10:26:20

192

2298.0000

XLON

07002070000085428-E0B0RnZNnK7520220719

19-Jul-2022 10:29:16

274

2299.0000

XLON

05002050000086302-E0B0RnZNnNJa20220719

19-Jul-2022 10:34:33

432

2301.0000

XLON

05002050000087963-E0B0RnZNnTF820220719

19-Jul-2022 10:36:06

109

2301.0000

XLON

07002070000088549-E0B0RnZNnUxr20220719

19-Jul-2022 10:36:06

107

2301.0000

XLON

07002070000088549-E0B0RnZNnUy020220719

19-Jul-2022 10:36:06

216

2301.0000

XLON

07002070000088549-E0B0RnZNnUxt20220719

19-Jul-2022 10:37:50

426

2302.0000

XLON

05002050000088878-E0B0RnZNnWjP20220719

19-Jul-2022 10:40:02

164

2302.0000

XLON

05002050000089373-E0B0RnZNnYqX20220719

19-Jul-2022 10:40:02

164

2302.0000

XLON

05002050000089373-E0B0RnZNnYqS20220719

19-Jul-2022 10:41:23

373

2301.0000

XLON

05002050000089802-E0B0RnZNnZqi20220719

19-Jul-2022 10:42:45

295

2300.0000

XLON

05002050000087233-E0B0RnZNnawk20220719

19-Jul-2022 10:42:45

68

2300.0000

XLON

05002050000087233-E0B0RnZNnawm20220719

19-Jul-2022 10:42:57

291

2299.0000

XLON

05002050000090167-E0B0RnZNnb8X20220719

19-Jul-2022 10:51:06

1

2303.0000

XLON

05002050000092068-E0B0RnZNnhUP20220719

19-Jul-2022 10:51:06

528

2303.0000

XLON

05002050000092068-E0B0RnZNnhUR20220719

19-Jul-2022 10:53:27

459

2302.0000

XLON

05002050000091928-E0B0RnZNnkER20220719

19-Jul-2022 10:54:27

382

2303.0000

XLON

05002050000092884-E0B0RnZNnlDy20220719

19-Jul-2022 10:54:32

356

2304.0000

XLON

07002070000093134-E0B0RnZNnlzP20220719

19-Jul-2022 10:54:40

1

2303.0000

XLON

05002050000092972-E0B0RnZNnn1A20220719

19-Jul-2022 10:54:40

292

2303.0000

XLON

05002050000092972-E0B0RnZNnn1C20220719

19-Jul-2022 10:57:16

182

2305.0000

XLON

07002070000094261-E0B0RnZNnsLg20220719

19-Jul-2022 10:58:19

153

2304.0000

XLON

07002070000094619-E0B0RnZNnu7520220719

19-Jul-2022 10:58:19

86

2304.0000

XLON

07002070000094619-E0B0RnZNnu7720220719

19-Jul-2022 10:59:31

200

2306.0000

XLON

07002070000095014-E0B0RnZNnwTc20220719

19-Jul-2022 11:00:02

266

2304.0000

XLON

07002070000094989-E0B0RnZNnxdG20220719

19-Jul-2022 11:00:26

248

2303.0000

XLON

07002070000093910-E0B0RnZNnyXY20220719

19-Jul-2022 11:04:13

178

2302.0000

XLON

05002050000095448-E0B0RnZNo49b20220719

19-Jul-2022 11:05:39

209

2303.0000

XLON

07002070000096601-E0B0RnZNo6Mm20220719

19-Jul-2022 11:11:51

296

2305.0000

XLON

07002070000098768-E0B0RnZNoD6j20220719

19-Jul-2022 11:16:32

175

2304.0000

XLON

07002070000098388-E0B0RnZNoIPS20220719

19-Jul-2022 11:16:32

109

2304.0000

XLON

05002050000098106-E0B0RnZNoIPO20220719

19-Jul-2022 11:16:32

62

2304.0000

XLON

05002050000098106-E0B0RnZNoIPQ20220719

19-Jul-2022 11:18:35

192

2303.0000

XLON

07002070000097973-E0B0RnZNoKL520220719

19-Jul-2022 11:18:35

145

2303.0000

XLON

07002070000097973-E0B0RnZNoKL720220719

19-Jul-2022 11:20:36

169

2303.0000

XLON

07002070000101440-E0B0RnZNoMNY20220719

19-Jul-2022 11:22:02

540

2304.0000

XLON

05002050000101630-E0B0RnZNoNsp20220719

19-Jul-2022 11:23:07

556

2304.0000

XLON

05002050000101891-E0B0RnZNoOmg20220719

19-Jul-2022 11:28:17

516

2304.0000

XLON

05002050000102640-E0B0RnZNoSmY20220719

19-Jul-2022 11:31:15

645

2305.0000

XLON

07002070000103818-E0B0RnZNoVLn20220719

19-Jul-2022 11:32:36

162

2304.0000

XLON

07002070000103365-E0B0RnZNoWaC20220719

19-Jul-2022 11:32:36

365

2304.0000

XLON

07002070000103365-E0B0RnZNoWaE20220719

19-Jul-2022 11:35:11

373

2304.0000

XLON

05002050000104527-E0B0RnZNoYf320220719

19-Jul-2022 11:39:00

480

2304.0000

XLON

05002050000104985-E0B0RnZNobmu20220719

19-Jul-2022 11:41:46

406

2304.0000

XLON

07002070000105734-E0B0RnZNof1L20220719

19-Jul-2022 11:44:20

231

2305.0000

XLON

05002050000106196-E0B0RnZNohBy20220719

19-Jul-2022 11:44:20

230

2305.0000

XLON

07002070000106518-E0B0RnZNohC020220719

19-Jul-2022 11:46:10

393

2305.0000

XLON

07002070000107533-E0B0RnZNoikx20220719

19-Jul-2022 11:46:55

167

2304.0000

XLON

05002050000106809-E0B0RnZNojNq20220719

19-Jul-2022 11:46:55

170

2304.0000

XLON

05002050000106197-E0B0RnZNojNo20220719

19-Jul-2022 11:49:03

307

2305.0000

XLON

05002050000107820-E0B0RnZNolOO20220719

19-Jul-2022 11:49:30

304

2305.0000

XLON

07002070000108338-E0B0RnZNolr820220719

19-Jul-2022 11:51:28

364

2305.0000

XLON

07002070000108834-E0B0RnZNonv720220719

19-Jul-2022 11:53:42

315

2306.0000

XLON

05002050000109283-E0B0RnZNorU420220719

19-Jul-2022 11:54:00

434

2305.0000

XLON

07002070000109548-E0B0RnZNorqa20220719

19-Jul-2022 11:55:13

239

2304.0000

XLON

05002050000109974-E0B0RnZNot0n20220719

19-Jul-2022 11:56:33

317

2304.0000

XLON

07002070000110747-E0B0RnZNou1e20220719

19-Jul-2022 11:58:36

52

2304.0000

XLON

05002050000110947-E0B0RnZNovb820220719

19-Jul-2022 12:03:11

352

2304.0000

XLON

05002050000112016-E0B0RnZNozZE20220719

19-Jul-2022 12:05:13

524

2304.0000

XLON

07002070000113032-E0B0RnZNp1G520220719

19-Jul-2022 12:10:59

643

2304.0000

XLON

07002070000114250-E0B0RnZNp6Os20220719

19-Jul-2022 12:11:10

65

2304.0000

XLON

05002050000114282-E0B0RnZNp6as20220719

19-Jul-2022 12:11:10

12

2304.0000

XLON

05002050000114282-E0B0RnZNp6aq20220719

19-Jul-2022 12:12:37

211

2303.0000

XLON

07002070000110727-E0B0RnZNp8Dv20220719

19-Jul-2022 12:12:37

164

2303.0000

XLON

07002070000112030-E0B0RnZNp8Dx20220719

19-Jul-2022 12:17:52

609

2305.0000

XLON

05002050000115313-E0B0RnZNpCnz20220719

19-Jul-2022 12:17:52

150

2305.0000

XLON

07002070000116026-E0B0RnZNpCoQ20220719

19-Jul-2022 12:18:04

153

2304.0000

XLON

07002070000116064-E0B0RnZNpD7v20220719

19-Jul-2022 12:18:04

678

2304.0000

XLON

07002070000116003-E0B0RnZNpD7t20220719

19-Jul-2022 12:18:04

479

2304.0000

XLON

07002070000115410-E0B0RnZNpD7p20220719

19-Jul-2022 12:18:04

192

2304.0000

XLON

05002050000115351-E0B0RnZNpD7r20220719

19-Jul-2022 12:18:04

180

2304.0000

XLON

07002070000116136-E0B0RnZNpD7x20220719

19-Jul-2022 12:22:00

148

2302.0000

XLON

05002050000116304-E0B0RnZNpGyC20220719

19-Jul-2022 12:29:58

188

2304.0000

XLON

07002070000120124-E0B0RnZNpNui20220719

19-Jul-2022 12:29:58

400

2304.0000

XLON

07002070000120124-E0B0RnZNpNuk20220719

19-Jul-2022 12:29:58

444

2304.0000

XLON

07002070000120124-E0B0RnZNpNum20220719

19-Jul-2022 12:30:16

172

2303.0000

XLON

07002070000119309-E0B0RnZNpOD020220719

19-Jul-2022 12:30:16

323

2303.0000

XLON

07002070000118271-E0B0RnZNpOCy20220719

19-Jul-2022 12:32:06

43

2302.0000

XLON

07002070000117739-E0B0RnZNpQ9N20220719

19-Jul-2022 12:32:09

287

2302.0000

XLON

07002070000117739-E0B0RnZNpQHB20220719

19-Jul-2022 12:32:11

185

2302.0000

XLON

05002050000117966-E0B0RnZNpQJa20220719

19-Jul-2022 12:32:57

179

2301.0000

XLON

05002050000120879-E0B0RnZNpR2420220719

19-Jul-2022 12:32:57

155

2301.0000

XLON

05002050000118980-E0B0RnZNpR2220220719

19-Jul-2022 12:36:31

427

2302.0000

XLON

05002050000121956-E0B0RnZNpU3620220719

19-Jul-2022 12:37:30

282

2301.0000

XLON

05002050000121406-E0B0RnZNpVDt20220719

19-Jul-2022 12:40:29

207

2302.0000

XLON

05002050000123002-E0B0RnZNpY6F20220719

19-Jul-2022 12:40:29

344

2302.0000

XLON

05002050000123002-E0B0RnZNpY6920220719

19-Jul-2022 12:44:12

377

2301.0000

XLON

05002050000122813-E0B0RnZNpb1120220719

19-Jul-2022 12:45:03

459

2302.0000

XLON

05002050000124843-E0B0RnZNpc2820220719

19-Jul-2022 12:48:23

306

2302.0000

XLON

07002070000126030-E0B0RnZNpfqF20220719

19-Jul-2022 12:48:23

261

2302.0000

XLON

07002070000126030-E0B0RnZNpfqH20220719

19-Jul-2022 12:50:41

500

2303.0000

XLON

07002070000127142-E0B0RnZNpiAr20220719

19-Jul-2022 12:50:48

138

2303.0000

XLON

07002070000127142-E0B0RnZNpiGK20220719

19-Jul-2022 12:51:34

185

2304.0000

XLON

05002050000127133-E0B0RnZNpjEE20220719

19-Jul-2022 12:51:34

451

2304.0000

XLON

07002070000127314-E0B0RnZNpjEA20220719

19-Jul-2022 12:51:34

227

2304.0000

XLON

07002070000127427-E0B0RnZNpjEG20220719

19-Jul-2022 12:53:00

322

2303.0000

XLON

05002050000127812-E0B0RnZNpkyS20220719

19-Jul-2022 12:54:33

446

2305.0000

XLON

07002070000128791-E0B0RnZNpmg020220719

19-Jul-2022 12:56:46

281

2304.0000

XLON

05002050000128283-E0B0RnZNppO720220719

19-Jul-2022 12:58:43

306

2303.0000

XLON

07002070000130060-E0B0RnZNprt020220719

19-Jul-2022 12:58:43

175

2303.0000

XLON

07002070000130060-E0B0RnZNprt320220719

19-Jul-2022 13:00:17

101

2304.0000

XLON

05002050000130582-E0B0RnZNptyb20220719

19-Jul-2022 13:01:20

354

2305.0000

XLON

07002070000131376-E0B0RnZNpv2w20220719

19-Jul-2022 13:02:59

188

2305.0000

XLON

07002070000131857-E0B0RnZNpwhF20220719

19-Jul-2022 13:02:59

293

2305.0000

XLON

07002070000131376-E0B0RnZNpwh720220719

19-Jul-2022 13:05:38

215

2306.0000

XLON

05002050000132063-E0B0RnZNpzoi20220719

19-Jul-2022 13:05:38

534

2306.0000

XLON

07002070000132448-E0B0RnZNpzog20220719

19-Jul-2022 13:05:38

345

2306.0000

XLON

07002070000132449-E0B0RnZNpzok20220719

19-Jul-2022 13:06:48

290

2305.0000

XLON

07002070000132996-E0B0RnZNq0yu20220719

19-Jul-2022 13:06:48

92

2305.0000

XLON

07002070000132996-E0B0RnZNq0yw20220719

19-Jul-2022 13:08:31

161

2305.0000

XLON

05002050000133205-E0B0RnZNq2xB20220719

19-Jul-2022 13:08:31

308

2305.0000

XLON

05002050000133205-E0B0RnZNq2xF20220719

19-Jul-2022 13:09:33

335

2305.0000

XLON

07002070000134158-E0B0RnZNq3vD20220719

19-Jul-2022 13:12:58

295

2303.0000

XLON

07002070000133647-E0B0RnZNq76J20220719

19-Jul-2022 13:12:58

171

2304.0000

XLON

07002070000134885-E0B0RnZNq74S20220719

19-Jul-2022 13:12:58

241

2304.0000

XLON

05002050000132073-E0B0RnZNq74M20220719

19-Jul-2022 13:15:00

298

2302.0000

XLON

05002050000134548-E0B0RnZNq9iV20220719

19-Jul-2022 13:15:00

91

2302.0000

XLON

05002050000134548-E0B0RnZNq9iR20220719

19-Jul-2022 13:18:00

118

2301.0000

XLON

05002050000137291-E0B0RnZNqD7u20220719

19-Jul-2022 13:18:00

200

2301.0000

XLON

05002050000137291-E0B0RnZNqD7s20220719

19-Jul-2022 13:18:00

161

2301.0000

XLON

05002050000137291-E0B0RnZNqD7q20220719

19-Jul-2022 13:20:47

280

2301.0000

XLON

05002050000140134-E0B0RnZNqFeM20220719

19-Jul-2022 13:22:09

224

2301.0000

XLON

05002050000140134-E0B0RnZNqGql20220719

19-Jul-2022 13:22:11

89

2301.0000

XLON

07002070000140720-E0B0RnZNqGu120220719

19-Jul-2022 13:22:11

367

2301.0000

XLON

07002070000140720-E0B0RnZNqGtz20220719

19-Jul-2022 13:22:11

34

2301.0000

XLON

05002050000140134-E0B0RnZNqGtr20220719

19-Jul-2022 13:22:49

581

2300.0000

XLON

05002050000136228-E0B0RnZNqHDl20220719

19-Jul-2022 13:22:49

7

2300.0000

XLON

05002050000140778-E0B0RnZNqHDp20220719

19-Jul-2022 13:22:49

182

2300.0000

XLON

05002050000140891-E0B0RnZNqHDr20220719

19-Jul-2022 13:22:49

179

2300.0000

XLON

05002050000140778-E0B0RnZNqHDn20220719

19-Jul-2022 13:22:49

304

2300.0000

XLON

07002070000135776-E0B0RnZNqHDj20220719

19-Jul-2022 13:24:13

455

2301.0000

XLON

05002050000141570-E0B0RnZNqJN720220719

19-Jul-2022 13:25:38

399

2301.0000

XLON

05002050000142313-E0B0RnZNqKwP20220719

19-Jul-2022 13:28:55

608

2303.0000

XLON

05002050000143890-E0B0RnZNqOHp20220719

19-Jul-2022 13:29:54

418

2303.0000

XLON

07002070000144425-E0B0RnZNqPjj20220719

19-Jul-2022 13:30:23

329

2302.0000

XLON

07002070000142825-E0B0RnZNqRQZ20220719

19-Jul-2022 13:30:41

207

2301.0000

XLON

07002070000142771-E0B0RnZNqSs520220719

19-Jul-2022 13:30:41

213

2301.0000

XLON

07002070000144124-E0B0RnZNqSs720220719

19-Jul-2022 13:31:24

321

2304.0000

XLON

07002070000146312-E0B0RnZNqW8x20220719

19-Jul-2022 13:31:44

350

2303.0000

XLON

05002050000145917-E0B0RnZNqXD120220719

19-Jul-2022 13:34:20

25

2302.0000

XLON

07002070000147852-E0B0RnZNqgbe20220719

19-Jul-2022 13:34:43

369

2302.0000

XLON

05002050000149009-E0B0RnZNqhsK20220719

19-Jul-2022 13:34:43

321

2302.0000

XLON

07002070000147852-E0B0RnZNqhsC20220719

19-Jul-2022 13:35:14

293

2300.0000

XLON

05002050000147595-E0B0RnZNqjiP20220719

19-Jul-2022 13:37:16

282

2300.0000

XLON

07002070000150608-E0B0RnZNqppN20220719

19-Jul-2022 13:37:46

282

2299.0000

XLON

07002070000150490-E0B0RnZNqr2f20220719

19-Jul-2022 13:39:44

280

2300.0000

XLON

05002050000152379-E0B0RnZNqwkl20220719

19-Jul-2022 13:39:44

202

2300.0000

XLON

05002050000152872-E0B0RnZNqwkn20220719

19-Jul-2022 13:39:52

364

2299.0000

XLON

05002050000151689-E0B0RnZNqxFv20220719

19-Jul-2022 13:41:26

250

2299.0000

XLON

07002070000154262-E0B0RnZNr1Yk20220719

19-Jul-2022 13:41:26

219

2299.0000

XLON

07002070000154262-E0B0RnZNr1Yi20220719

19-Jul-2022 13:42:01

369

2298.0000

XLON

07002070000154143-E0B0RnZNr3H120220719

19-Jul-2022 13:43:18

281

2298.0000

XLON

05002050000155307-E0B0RnZNr6l920220719

19-Jul-2022 13:45:55

338

2302.0000

XLON

07002070000157221-E0B0RnZNrDrx20220719

19-Jul-2022 13:47:14

60

2302.0000

XLON

07002070000158437-E0B0RnZNrHna20220719

19-Jul-2022 13:47:14

365

2302.0000

XLON

07002070000158437-E0B0RnZNrHnc20220719

19-Jul-2022 13:48:48

456

2305.0000

XLON

05002050000159354-E0B0RnZNrMo820220719

19-Jul-2022 13:48:48

53

2304.0000

XLON

05002050000159094-E0B0RnZNrMr920220719

19-Jul-2022 13:48:48

40

2304.0000

XLON

05002050000159094-E0B0RnZNrMrB20220719

19-Jul-2022 13:48:48

168

2305.0000

XLON

05002050000159354-E0B0RnZNrMnx20220719

19-Jul-2022 13:49:50

120

2304.0000

XLON

05002050000159094-E0B0RnZNrPMT20220719

19-Jul-2022 13:49:50

278

2304.0000

XLON

05002050000159094-E0B0RnZNrPMX20220719

19-Jul-2022 13:51:36

60

2303.0000

XLON

05002050000160108-E0B0RnZNrThg20220719

19-Jul-2022 13:51:44

358

2303.0000

XLON

05002050000160108-E0B0RnZNrU5320220719

19-Jul-2022 13:54:32

645

2304.0000

XLON

07002070000162769-E0B0RnZNrbZG20220719

19-Jul-2022 13:54:32

533

2304.0000

XLON

05002050000162680-E0B0RnZNrbZI20220719

19-Jul-2022 13:56:32

98

2305.0000

XLON

05002050000164508-E0B0RnZNrghR20220719

19-Jul-2022 13:56:32

59

2305.0000

XLON

05002050000164508-E0B0RnZNrgbT20220719

19-Jul-2022 13:56:32

41

2305.0000

XLON

05002050000164508-E0B0RnZNrgbM20220719

19-Jul-2022 13:56:32

43

2305.0000

XLON

05002050000164508-E0B0RnZNrgbK20220719

19-Jul-2022 13:56:32

41

2305.0000

XLON

05002050000164508-E0B0RnZNrgbE20220719

19-Jul-2022 13:56:32

510

2306.0000

XLON

07002070000164858-E0B0RnZNrgXH20220719

19-Jul-2022 13:56:32

81

2305.0000

XLON

05002050000164508-E0B0RnZNrgbO20220719

19-Jul-2022 13:56:32

20

2305.0000

XLON

05002050000164508-E0B0RnZNrgbR20220719

19-Jul-2022 13:56:32

31

2305.0000

XLON

05002050000164508-E0B0RnZNrgbV20220719

19-Jul-2022 13:57:00

30

2304.0000

XLON

05002050000164240-E0B0RnZNrhzl20220719

19-Jul-2022 13:57:00

36

2304.0000

XLON

05002050000164240-E0B0RnZNrhzn20220719

19-Jul-2022 13:57:00

22

2304.0000

XLON

05002050000164240-E0B0RnZNrhzj20220719

19-Jul-2022 13:57:00

110

2304.0000

XLON

05002050000164240-E0B0RnZNrhza20220719

19-Jul-2022 13:57:00

22

2304.0000

XLON

05002050000164240-E0B0RnZNrhzc20220719

19-Jul-2022 13:58:23

391

2308.0000

XLON

07002070000166311-E0B0RnZNrl3u20220719

19-Jul-2022 14:00:42

95

2309.0000

XLON

07002070000168156-E0B0RnZNrr4620220719

19-Jul-2022 14:00:42

303

2309.0000

XLON

07002070000168156-E0B0RnZNrr3n20220719

19-Jul-2022 14:01:29

660

2310.0000

XLON

05002050000168804-E0B0RnZNrskn20220719

19-Jul-2022 14:03:21

159

2309.0000

XLON

07002070000169592-E0B0RnZNrvac20220719

19-Jul-2022 14:03:41

314

2309.0000

XLON

07002070000169592-E0B0RnZNrw5220220719

19-Jul-2022 14:04:22

179

2310.0000

XLON

05002050000170173-E0B0RnZNrx6v20220719

19-Jul-2022 14:04:22

238

2310.0000

XLON

07002070000170130-E0B0RnZNrx6x20220719

19-Jul-2022 14:05:38

159

2310.0000

XLON

07002070000171196-E0B0RnZNrzQA20220719

19-Jul-2022 14:05:38

291

2310.0000

XLON

07002070000171196-E0B0RnZNrzQ820220719

19-Jul-2022 14:06:16

488

2309.0000

XLON

05002050000170523-E0B0RnZNs14120220719

19-Jul-2022 14:07:06

262

2308.0000

XLON

05002050000171190-E0B0RnZNs2Jg20220719

19-Jul-2022 14:10:11

536

2309.0000

XLON

07002070000173413-E0B0RnZNs71T20220719

19-Jul-2022 14:10:11

383

2308.0000

XLON

07002070000173238-E0B0RnZNs73a20220719

19-Jul-2022 14:11:59

102

2310.0000

XLON

05002050000174968-E0B0RnZNs9nc20220719

19-Jul-2022 14:11:59

675

2311.0000

XLON

05002050000175022-E0B0RnZNs9mv20220719

19-Jul-2022 14:12:00

44

2310.0000

XLON

05002050000174968-E0B0RnZNs9ne20220719

19-Jul-2022 14:13:06

411

2312.0000

XLON

07002070000175815-E0B0RnZNsF4E20220719

19-Jul-2022 14:13:18

309

2311.0000

XLON

05002050000175494-E0B0RnZNsI3f20220719

19-Jul-2022 14:13:18

102

2311.0000

XLON

05002050000175494-E0B0RnZNsI3d20220719

19-Jul-2022 14:14:41

486

2314.0000

XLON

07002070000177444-E0B0RnZNsPts20220719

19-Jul-2022 14:16:16

485

2313.0000

XLON

05002050000178685-E0B0RnZNsUwQ20220719

19-Jul-2022 14:17:10

9

2312.0000

XLON

07002070000177249-E0B0RnZNsXwM20220719

19-Jul-2022 14:17:10

403

2312.0000

XLON

07002070000177249-E0B0RnZNsXwJ20220719

19-Jul-2022 14:18:19

352

2313.0000

XLON

07002070000179997-E0B0RnZNscpJ20220719

19-Jul-2022 14:19:13

458

2311.0000

XLON

05002050000180140-E0B0RnZNsg6920220719

19-Jul-2022 14:19:43

415

2312.0000

XLON

05002050000181421-E0B0RnZNsiAy20220719

19-Jul-2022 14:21:17

319

2311.0000

XLON

05002050000181336-E0B0RnZNso0l20220719

19-Jul-2022 14:22:58

474

2313.0000

XLON

05002050000184675-E0B0RnZNsvCM20220719

19-Jul-2022 14:23:31

351

2313.0000

XLON

07002070000184833-E0B0RnZNswz620220719

19-Jul-2022 14:24:25

511

2311.0000

XLON

07002070000184149-E0B0RnZNt04b20220719

19-Jul-2022 14:24:33

163

2311.0000

XLON

05002050000186071-E0B0RnZNt0OM20220719

19-Jul-2022 14:25:02

157

2311.0000

XLON

05002050000186113-E0B0RnZNt1z420220719

19-Jul-2022 14:26:01

412

2310.0000

XLON

07002070000185851-E0B0RnZNt5LG20220719

19-Jul-2022 14:26:13

280

2311.0000

XLON

05002050000187547-E0B0RnZNt5te20220719

19-Jul-2022 14:30:47

485

2313.0000

XLON

05002050000191511-E0B0RnZNtHIP20220719

19-Jul-2022 14:31:08

13

2312.0000

XLON

05002050000191315-E0B0RnZNtIV420220719

19-Jul-2022 14:31:08

335

2312.0000

XLON

05002050000191315-E0B0RnZNtIV120220719

19-Jul-2022 14:31:08

352

2312.0000

XLON

05002050000191315-E0B0RnZNtIV720220719

19-Jul-2022 14:31:45

572

2311.0000

XLON

05002050000192229-E0B0RnZNtJvU20220719

19-Jul-2022 14:34:36

433

2310.0000

XLON

05002050000195005-E0B0RnZNtR9W20220719

19-Jul-2022 14:34:36

261

2310.0000

XLON

05002050000195005-E0B0RnZNtR9T20220719

19-Jul-2022 14:35:46

469

2309.0000

XLON

07002070000192122-E0B0RnZNtUQw20220719

19-Jul-2022 14:35:46

26

2309.0000

XLON

07002070000192122-E0B0RnZNtUQy20220719

19-Jul-2022 14:37:24

430

2312.0000

XLON

05002050000197347-E0B0RnZNtYqT20220719

19-Jul-2022 14:39:13

528

2313.0000

XLON

07002070000198167-E0B0RnZNtcZO20220719

19-Jul-2022 14:39:23

672

2312.0000

XLON

05002050000197752-E0B0RnZNtcsN20220719

19-Jul-2022 14:40:10

452

2311.0000

XLON

05002050000199060-E0B0RnZNtenW20220719

19-Jul-2022 14:41:58

463

2313.0000

XLON

05002050000200660-E0B0RnZNthvZ20220719

19-Jul-2022 14:43:05

385

2314.0000

XLON

07002070000201076-E0B0RnZNtjdp20220719

19-Jul-2022 14:43:05

652

2314.0000

XLON

07002070000201176-E0B0RnZNtjdu20220719

19-Jul-2022 14:43:05

32

2314.0000

XLON

07002070000201076-E0B0RnZNtjds20220719

19-Jul-2022 14:44:58

390

2316.0000

XLON

05002050000202899-E0B0RnZNtnGi20220719

19-Jul-2022 14:45:18

390

2315.0000

XLON

07002070000202668-E0B0RnZNtoZr20220719

19-Jul-2022 14:47:37

2

2316.0000

XLON

05002050000204391-E0B0RnZNttub20220719

19-Jul-2022 14:47:37

407

2316.0000

XLON

05002050000204391-E0B0RnZNttuX20220719

19-Jul-2022 14:50:23

506

2318.0000

XLON

05002050000206541-E0B0RnZNu0Vm20220719

19-Jul-2022 14:50:23

292

2318.0000

XLON

05002050000206541-E0B0RnZNu0Vk20220719

19-Jul-2022 14:51:28

8

2318.0000

XLON

07002070000207189-E0B0RnZNu2xI20220719

19-Jul-2022 14:52:56

652

2318.0000

XLON

05002050000208366-E0B0RnZNu6GD20220719

19-Jul-2022 14:54:45

477

2319.0000

XLON

07002070000210180-E0B0RnZNu9Ux20220719

19-Jul-2022 14:54:45

438

2319.0000

XLON

07002070000210180-E0B0RnZNu9Uv20220719

19-Jul-2022 14:54:45

301

2319.0000

XLON

07002070000210256-E0B0RnZNu9Uz20220719

19-Jul-2022 14:56:13

400

2319.0000

XLON

05002050000211909-E0B0RnZNuCNz20220719

19-Jul-2022 14:56:13

446

2319.0000

XLON

05002050000211909-E0B0RnZNuCO120220719

19-Jul-2022 14:56:50

604

2317.0000

XLON

07002070000211692-E0B0RnZNuDcv20220719

19-Jul-2022 14:58:17

93

2317.0000

XLON

05002050000213654-E0B0RnZNuGG020220719

19-Jul-2022 14:59:15

641

2316.0000

XLON

05002050000213351-E0B0RnZNuHmi20220719

19-Jul-2022 15:01:59

844

2317.0000

XLON

07002070000215792-E0B0RnZNuNR320220719

19-Jul-2022 15:04:29

344

2319.0000

XLON

05002050000217469-E0B0RnZNuSDk20220719

19-Jul-2022 15:04:29

400

2319.0000

XLON

05002050000217469-E0B0RnZNuSDi20220719

19-Jul-2022 15:05:44

286

2319.0000

XLON

05002050000217994-E0B0RnZNuUUn20220719

19-Jul-2022 15:05:44

160

2319.0000

XLON

07002070000217852-E0B0RnZNuUUp20220719

19-Jul-2022 15:06:25

762

2319.0000

XLON

05002050000218387-E0B0RnZNuVnH20220719

19-Jul-2022 15:07:59

641

2320.0000

XLON

05002050000219149-E0B0RnZNuYCK20220719

19-Jul-2022 15:09:01

69

2319.0000

XLON

07002070000219031-E0B0RnZNuZfP20220719

19-Jul-2022 15:09:01

194

2319.0000

XLON

07002070000219031-E0B0RnZNuZfU20220719

19-Jul-2022 15:09:01

506

2319.0000

XLON

07002070000219031-E0B0RnZNuZfR20220719

19-Jul-2022 15:10:53

64

2319.0000

XLON

07002070000220412-E0B0RnZNucde20220719

19-Jul-2022 15:10:53

538

2319.0000

XLON

07002070000220412-E0B0RnZNucdg20220719

19-Jul-2022 15:10:53

64

2319.0000

XLON

07002070000220412-E0B0RnZNucdi20220719

19-Jul-2022 15:11:19

243

2319.0000

XLON

07002070000220619-E0B0RnZNudOg20220719

19-Jul-2022 15:11:19

53

2319.0000

XLON

07002070000220619-E0B0RnZNudOR20220719

19-Jul-2022 15:11:19

286

2319.0000

XLON

07002070000220619-E0B0RnZNudOe20220719

19-Jul-2022 15:12:52

3

2318.0000

XLON

05002050000220352-E0B0RnZNug2020220719

19-Jul-2022 15:14:00

682

2319.0000

XLON

07002070000221808-E0B0RnZNuhRz20220719

19-Jul-2022 15:14:00

316

2318.0000

XLON

05002050000220352-E0B0RnZNuhSx20220719

19-Jul-2022 15:14:04

349

2318.0000

XLON

05002050000220352-E0B0RnZNuhXL20220719

19-Jul-2022 15:14:32

202

2315.0000

XLON

05002050000222096-E0B0RnZNuiJY20220719

19-Jul-2022 15:14:32

187

2315.0000

XLON

07002070000222016-E0B0RnZNuiJW20220719

19-Jul-2022 15:18:28

221

2316.0000

XLON

07002070000224647-E0B0RnZNuoLf20220719

19-Jul-2022 15:18:28

326

2316.0000

XLON

07002070000224647-E0B0RnZNuoLd20220719

19-Jul-2022 15:18:28

103

2316.0000

XLON

07002070000224647-E0B0RnZNuoLh20220719

19-Jul-2022 15:19:51

514

2316.0000

XLON

07002070000225375-E0B0RnZNuqOt20220719

19-Jul-2022 15:19:51

145

2316.0000

XLON

07002070000225375-E0B0RnZNuqOv20220719

19-Jul-2022 15:21:14

580

2316.0000

XLON

07002070000226199-E0B0RnZNusw120220719

19-Jul-2022 15:21:14

170

2316.0000

XLON

07002070000226199-E0B0RnZNusw320220719

19-Jul-2022 15:22:49

255

2316.0000

XLON

07002070000226801-E0B0RnZNuuun20220719

19-Jul-2022 15:22:49

30

2316.0000

XLON

07002070000226801-E0B0RnZNuuul20220719

19-Jul-2022 15:22:49

371

2316.0000

XLON

07002070000226801-E0B0RnZNuuup20220719

19-Jul-2022 15:22:56

231

2315.0000

XLON

05002050000223456-E0B0RnZNuv7520220719

19-Jul-2022 15:22:56

377

2315.0000

XLON

05002050000223172-E0B0RnZNuv7320220719

19-Jul-2022 15:24:45

587

2315.0000

XLON

05002050000227550-E0B0RnZNuxfe20220719

19-Jul-2022 15:24:45

340

2315.0000

XLON

05002050000227550-E0B0RnZNuxfg20220719

19-Jul-2022 15:27:20

543

2315.0000

XLON

05002050000229028-E0B0RnZNv1ze20220719

19-Jul-2022 15:28:26

567

2315.0000

XLON

07002070000229566-E0B0RnZNv3zl20220719

19-Jul-2022 15:28:26

13

2315.0000

XLON

07002070000229566-E0B0RnZNv3zn20220719

19-Jul-2022 15:28:55

70

2315.0000

XLON

05002050000229731-E0B0RnZNv4br20220719

19-Jul-2022 15:28:55