Last checked at 24 Jan 2019 17:19
24 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.6197 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,052,020 ordinary shares in treasury, and has 1,966,232,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,029,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 January 2019 |
Number of ordinary shares purchased: | 176,000 |
Volume weighted average price paid per share (p): | 1645.6197 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Jan-2019 | 16:28:01 | 1,312 | 1640.00 | XLON | 1348837 | |
24-Jan-2019 | 16:28:01 | 350 | 1640.00 | XLON | 1348835 | |
24-Jan-2019 | 16:28:00 | 502 | 1640.00 | XLON | 1348797 | |
24-Jan-2019 | 16:26:15 | 582 | 1639.50 | XLON | 1345152 | |
24-Jan-2019 | 16:26:15 | 628 | 1639.50 | XLON | 1345154 | |
24-Jan-2019 | 16:26:15 | 11 | 1640.00 | XLON | 1345148 | |
24-Jan-2019 | 16:26:15 | 325 | 1640.00 | XLON | 1345146 | |
24-Jan-2019 | 16:26:15 | 201 | 1640.00 | XLON | 1345144 | |
24-Jan-2019 | 16:26:15 | 689 | 1640.00 | XLON | 1345142 | |
24-Jan-2019 | 16:24:43 | 1,461 | 1640.00 | XLON | 1342165 | |
24-Jan-2019 | 16:21:28 | 1,322 | 1640.50 | XLON | 1334598 | |
24-Jan-2019 | 16:19:12 | 1,709 | 1640.50 | XLON | 1329223 | |
24-Jan-2019 | 16:18:01 | 1,297 | 1641.00 | XLON | 1326680 | |
24-Jan-2019 | 16:14:47 | 1,214 | 1640.00 | XLON | 1320169 | |
24-Jan-2019 | 16:12:04 | 1,339 | 1639.50 | XLON | 1314122 | |
24-Jan-2019 | 16:10:42 | 1,951 | 1640.00 | XLON | 1312004 | |
24-Jan-2019 | 16:10:42 | 44 | 1640.00 | XLON | 1312006 | |
24-Jan-2019 | 16:10:17 | 230 | 1640.50 | XLON | 1311361 | |
24-Jan-2019 | 16:10:17 | 500 | 1640.50 | XLON | 1311359 | |
24-Jan-2019 | 16:10:17 | 600 | 1640.50 | XLON | 1311357 | |
24-Jan-2019 | 16:06:05 | 1,336 | 1640.50 | XLON | 1303885 | |
24-Jan-2019 | 16:05:23 | 812 | 1640.50 | XLON | 1302758 | |
24-Jan-2019 | 16:05:23 | 556 | 1640.50 | XLON | 1302756 | |
24-Jan-2019 | 16:05:23 | 660 | 1640.50 | XLON | 1302754 | |
24-Jan-2019 | 16:02:07 | 1,356 | 1639.00 | XLON | 1296916 | |
24-Jan-2019 | 16:00:00 | 512 | 1638.50 | XLON | 1293670 | |
24-Jan-2019 | 15:59:37 | 540 | 1638.50 | XLON | 1292488 | |
24-Jan-2019 | 15:56:45 | 1,466 | 1638.00 | XLON | 1287912 | |
24-Jan-2019 | 15:53:22 | 1,359 | 1638.50 | XLON | 1283393 | |
24-Jan-2019 | 15:51:44 | 667 | 1639.00 | XLON | 1281115 | |
24-Jan-2019 | 15:51:44 | 772 | 1639.00 | XLON | 1281109 | |
24-Jan-2019 | 15:49:52 | 500 | 1638.00 | XLON | 1278054 | |
24-Jan-2019 | 15:47:47 | 56 | 1639.00 | XLON | 1274608 | |
24-Jan-2019 | 15:47:47 | 940 | 1639.00 | XLON | 1274606 | |
24-Jan-2019 | 15:47:47 | 300 | 1639.00 | XLON | 1274604 | |
24-Jan-2019 | 15:47:47 | 132 | 1639.00 | XLON | 1274602 | |
24-Jan-2019 | 15:44:50 | 1,448 | 1640.00 | XLON | 1270876 | |
24-Jan-2019 | 15:44:49 | 600 | 1640.50 | XLON | 1270651 | |
24-Jan-2019 | 15:41:17 | 145 | 1640.50 | XLON | 1265150 | |
24-Jan-2019 | 15:41:17 | 524 | 1640.50 | XLON | 1265148 | |
24-Jan-2019 | 15:41:17 | 650 | 1640.50 | XLON | 1265146 | |
24-Jan-2019 | 15:41:17 | 1,416 | 1640.50 | XLON | 1265143 | |
24-Jan-2019 | 15:37:05 | 1,290 | 1641.50 | XLON | 1258721 | |
24-Jan-2019 | 15:35:39 | 1,433 | 1642.00 | XLON | 1256391 | |
24-Jan-2019 | 15:35:33 | 267 | 1642.50 | XLON | 1256158 | |
24-Jan-2019 | 15:31:19 | 751 | 1641.00 | XLON | 1249978 | |
24-Jan-2019 | 15:31:16 | 680 | 1641.00 | XLON | 1249927 | |
24-Jan-2019 | 15:30:16 | 92 | 1640.50 | XLON | 1248698 | |
24-Jan-2019 | 15:29:19 | 1,407 | 1641.50 | XLON | 1247435 | |
24-Jan-2019 | 15:25:15 | 98 | 1642.50 | XLON | 1241335 | |
24-Jan-2019 | 15:25:15 | 600 | 1642.50 | XLON | 1241332 | |
24-Jan-2019 | 15:25:15 | 750 | 1642.50 | XLON | 1241330 | |
24-Jan-2019 | 15:25:15 | 1,224 | 1642.50 | XLON | 1241324 | |
24-Jan-2019 | 15:20:41 | 895 | 1641.00 | XLON | 1234618 | |
24-Jan-2019 | 15:20:41 | 500 | 1641.00 | XLON | 1234616 | |
24-Jan-2019 | 15:19:01 | 602 | 1642.00 | XLON | 1232437 | |
24-Jan-2019 | 15:19:01 | 62 | 1642.00 | XLON | 1232435 | |
24-Jan-2019 | 15:18:24 | 300 | 1642.00 | XLON | 1231707 | |
24-Jan-2019 | 15:18:24 | 410 | 1642.00 | XLON | 1231709 | |
24-Jan-2019 | 15:17:58 | 600 | 1642.50 | XLON | 1231082 | |
24-Jan-2019 | 15:17:58 | 839 | 1642.50 | XLON | 1231084 | |
24-Jan-2019 | 15:15:58 | 456 | 1643.00 | XLON | 1227984 | |
24-Jan-2019 | 15:15:58 | 827 | 1643.00 | XLON | 1227982 | |
24-Jan-2019 | 15:09:29 | 363 | 1640.00 | XLON | 1218034 | |
24-Jan-2019 | 15:09:29 | 300 | 1640.00 | XLON | 1218032 | |
24-Jan-2019 | 15:09:29 | 350 | 1640.00 | XLON | 1218030 | |
24-Jan-2019 | 15:09:29 | 190 | 1640.00 | XLON | 1218028 | |
24-Jan-2019 | 15:06:24 | 1,208 | 1640.50 | XLON | 1213689 | |
24-Jan-2019 | 15:03:30 | 1,343 | 1641.00 | XLON | 1209576 | |
24-Jan-2019 | 15:00:10 | 735 | 1642.50 | XLON | 1204212 | |
24-Jan-2019 | 15:00:01 | 193 | 1642.50 | XLON | 1203760 | |
24-Jan-2019 | 15:00:01 | 459 | 1642.50 | XLON | 1203755 | |
24-Jan-2019 | 15:00:01 | 885 | 1642.50 | XLON | 1203731 | |
24-Jan-2019 | 15:00:01 | 338 | 1642.50 | XLON | 1203733 | |
24-Jan-2019 | 14:55:42 | 1,342 | 1643.50 | XLON | 1197557 | |
24-Jan-2019 | 14:51:33 | 327 | 1642.50 | XLON | 1192030 | |
24-Jan-2019 | 14:51:33 | 100 | 1642.50 | XLON | 1192028 | |
24-Jan-2019 | 14:51:33 | 300 | 1642.50 | XLON | 1192026 | |
24-Jan-2019 | 14:51:33 | 400 | 1642.50 | XLON | 1192024 | |
24-Jan-2019 | 14:51:32 | 100 | 1642.50 | XLON | 1191880 | |
24-Jan-2019 | 14:51:32 | 194 | 1642.50 | XLON | 1191878 | |
24-Jan-2019 | 14:49:08 | 829 | 1643.00 | XLON | 1188342 | |
24-Jan-2019 | 14:49:08 | 458 | 1643.00 | XLON | 1188340 | |
24-Jan-2019 | 14:49:08 | 112 | 1643.00 | XLON | 1188338 | |
24-Jan-2019 | 14:49:05 | 37 | 1643.00 | XLON | 1188230 | |
24-Jan-2019 | 14:46:32 | 1,401 | 1644.50 | XLON | 1184574 | |
24-Jan-2019 | 14:44:25 | 184 | 1644.50 | XLON | 1181208 | |
24-Jan-2019 | 14:44:25 | 1,059 | 1644.50 | XLON | 1181212 | |
24-Jan-2019 | 14:44:25 | 100 | 1644.50 | XLON | 1181210 | |
24-Jan-2019 | 14:40:44 | 1,096 | 1643.50 | XLON | 1176068 | |
24-Jan-2019 | 14:40:44 | 178 | 1643.50 | XLON | 1176066 | |
24-Jan-2019 | 14:38:19 | 1,406 | 1643.50 | XLON | 1171925 | |
24-Jan-2019 | 14:36:31 | 1,070 | 1644.00 | XLON | 1169634 | |
24-Jan-2019 | 14:36:31 | 144 | 1644.00 | XLON | 1169624 | |
24-Jan-2019 | 14:35:33 | 107 | 1642.50 | XLON | 1167358 | |
24-Jan-2019 | 14:32:45 | 1,213 | 1642.50 | XLON | 1163171 | |
24-Jan-2019 | 14:30:48 | 979 | 1643.00 | XLON | 1159975 | |
24-Jan-2019 | 14:30:48 | 365 | 1643.00 | XLON | 1159973 | |
24-Jan-2019 | 14:27:34 | 1,429 | 1642.50 | XLON | 1153713 | |
24-Jan-2019 | 14:23:22 | 1,224 | 1642.00 | XLON | 1149905 | |
24-Jan-2019 | 14:19:36 | 1,311 | 1641.50 | XLON | 1146690 | |
24-Jan-2019 | 14:13:41 | 756 | 1641.50 | XLON | 1140877 | |
24-Jan-2019 | 14:13:41 | 645 | 1641.50 | XLON | 1140875 | |
24-Jan-2019 | 14:11:08 | 375 | 1641.50 | XLON | 1138767 | |
24-Jan-2019 | 14:11:08 | 930 | 1641.50 | XLON | 1138765 | |
24-Jan-2019 | 14:06:18 | 1,209 | 1640.50 | XLON | 1134278 | |
24-Jan-2019 | 14:06:18 | 47 | 1640.50 | XLON | 1134276 | |
24-Jan-2019 | 14:00:27 | 509 | 1641.00 | XLON | 1128532 | |
24-Jan-2019 | 14:00:05 | 256 | 1641.00 | XLON | 1128143 | |
24-Jan-2019 | 14:00:05 | 300 | 1641.00 | XLON | 1128141 | |
24-Jan-2019 | 14:00:05 | 200 | 1641.00 | XLON | 1128136 | |
24-Jan-2019 | 14:00:05 | 5 | 1641.00 | XLON | 1128133 | |
24-Jan-2019 | 13:57:32 | 1,433 | 1642.50 | XLON | 1125783 | |
24-Jan-2019 | 13:50:44 | 391 | 1640.50 | XLON | 1118449 | |
24-Jan-2019 | 13:50:44 | 500 | 1640.50 | XLON | 1118444 | |
24-Jan-2019 | 13:50:44 | 350 | 1640.50 | XLON | 1118442 | |
24-Jan-2019 | 13:50:44 | 167 | 1640.50 | XLON | 1118446 | |
24-Jan-2019 | 13:48:30 | 141 | 1642.00 | XLON | 1115395 | |
24-Jan-2019 | 13:48:30 | 83 | 1642.00 | XLON | 1115399 | |
24-Jan-2019 | 13:48:30 | 1,129 | 1642.00 | XLON | 1115397 | |
24-Jan-2019 | 13:42:57 | 1,226 | 1642.00 | XLON | 1109641 | |
24-Jan-2019 | 13:40:17 | 1,394 | 1643.00 | XLON | 1107858 | |
24-Jan-2019 | 13:33:56 | 703 | 1641.00 | XLON | 1100788 | |
24-Jan-2019 | 13:33:56 | 645 | 1641.00 | XLON | 1100786 | |
24-Jan-2019 | 13:29:49 | 1,204 | 1643.00 | XLON | 1094990 | |
24-Jan-2019 | 13:29:44 | 1,150 | 1643.50 | XLON | 1094953 | |
24-Jan-2019 | 13:29:44 | 146 | 1643.50 | XLON | 1094951 | |
24-Jan-2019 | 13:21:57 | 1,308 | 1645.00 | XLON | 1088997 | |
24-Jan-2019 | 13:16:40 | 1,363 | 1645.00 | XLON | 1084793 | |
24-Jan-2019 | 13:15:34 | 1,345 | 1645.00 | XLON | 1084132 | |
24-Jan-2019 | 13:10:44 | 325 | 1646.50 | XLON | 1080473 | |
24-Jan-2019 | 13:10:44 | 250 | 1646.50 | XLON | 1080471 | |
24-Jan-2019 | 13:10:44 | 644 | 1646.50 | XLON | 1080475 | |
24-Jan-2019 | 13:02:08 | 1,440 | 1647.00 | XLON | 1074627 | |
24-Jan-2019 | 13:00:21 | 1,329 | 1647.50 | XLON | 1073134 | |
24-Jan-2019 | 12:54:01 | 1 | 1647.50 | XLON | 1067740 | |
24-Jan-2019 | 12:54:01 | 173 | 1647.50 | XLON | 1067668 | |
24-Jan-2019 | 12:54:01 | 1,026 | 1647.50 | XLON | 1067666 | |
24-Jan-2019 | 12:48:43 | 1,383 | 1647.00 | XLON | 1064061 | |
24-Jan-2019 | 12:42:46 | 1,473 | 1649.00 | XLON | 1058741 | |
24-Jan-2019 | 12:37:43 | 1,001 | 1651.50 | XLON | 1055588 | |
24-Jan-2019 | 12:37:43 | 350 | 1651.50 | XLON | 1055586 | |
24-Jan-2019 | 12:29:33 | 1,273 | 1652.00 | XLON | 1050525 | |
24-Jan-2019 | 12:29:23 | 1,488 | 1652.50 | XLON | 1050373 | |
24-Jan-2019 | 12:20:52 | 631 | 1650.00 | XLON | 1045084 | |
24-Jan-2019 | 12:20:13 | 54 | 1650.00 | XLON | 1044761 | |
24-Jan-2019 | 12:18:40 | 541 | 1650.00 | XLON | 1043966 | |
24-Jan-2019 | 12:14:55 | 1,488 | 1649.00 | XLON | 1041583 | |
24-Jan-2019 | 12:09:42 | 1,291 | 1649.00 | XLON | 1038513 | |
24-Jan-2019 | 12:09:36 | 1,403 | 1649.50 | XLON | 1038457 | |
24-Jan-2019 | 12:05:39 | 925 | 1649.50 | XLON | 1036113 | |
24-Jan-2019 | 12:05:39 | 31 | 1649.50 | XLON | 1036111 | |
24-Jan-2019 | 12:05:39 | 195 | 1649.50 | XLON | 1036109 | |
24-Jan-2019 | 12:05:39 | 243 | 1649.50 | XLON | 1036107 | |
24-Jan-2019 | 12:02:19 | 1,448 | 1649.50 | XLON | 1034084 | |
24-Jan-2019 | 11:57:15 | 660 | 1649.00 | XLON | 1031371 | |
24-Jan-2019 | 11:57:15 | 779 | 1649.00 | XLON | 1031369 | |
24-Jan-2019 | 11:52:23 | 1,425 | 1649.00 | XLON | 1028424 | |
24-Jan-2019 | 11:44:16 | 1,316 | 1648.50 | XLON | 1023522 | |
24-Jan-2019 | 11:43:02 | 59 | 1649.00 | XLON | 1022787 | |
24-Jan-2019 | 11:43:02 | 1,200 | 1649.00 | XLON | 1022789 | |
24-Jan-2019 | 11:41:42 | 432 | 1649.50 | XLON | 1021911 | |
24-Jan-2019 | 11:41:42 | 919 | 1649.50 | XLON | 1021913 | |
24-Jan-2019 | 11:30:38 | 1,246 | 1649.50 | XLON | 1015220 | |
24-Jan-2019 | 11:28:36 | 28 | 1649.50 | XLON | 1013795 | |
24-Jan-2019 | 11:28:36 | 1,280 | 1649.50 | XLON | 1013793 | |
24-Jan-2019 | 11:19:54 | 1,266 | 1647.50 | XLON | 1008456 | |
24-Jan-2019 | 11:12:57 | 1,258 | 1647.50 | XLON | 1003179 | |
24-Jan-2019 | 11:06:35 | 1,289 | 1647.50 | XLON | 997878 | |
24-Jan-2019 | 11:02:08 | 950 | 1646.00 | XLON | 993624 | |
24-Jan-2019 | 11:02:08 | 375 | 1646.00 | XLON | 993622 | |
24-Jan-2019 | 10:57:20 | 1,240 | 1647.00 | XLON | 990198 | |
24-Jan-2019 | 10:53:47 | 929 | 1648.00 | XLON | 986901 | |
24-Jan-2019 | 10:53:47 | 308 | 1648.00 | XLON | 986899 | |
24-Jan-2019 | 10:48:58 | 289 | 1648.50 | XLON | 983242 | |
24-Jan-2019 | 10:48:58 | 924 | 1648.50 | XLON | 983244 | |
24-Jan-2019 | 10:42:40 | 525 | 1648.50 | XLON | 978302 | |
24-Jan-2019 | 10:42:40 | 350 | 1648.50 | XLON | 978298 | |
24-Jan-2019 | 10:42:40 | 350 | 1648.50 | XLON | 978300 | |
24-Jan-2019 | 10:36:24 | 1,245 | 1650.50 | XLON | 972824 | |
24-Jan-2019 | 10:33:41 | 1,252 | 1652.00 | XLON | 970407 | |
24-Jan-2019 | 10:28:22 | 1,302 | 1654.50 | XLON | 966005 | |
24-Jan-2019 | 10:23:56 | 1,424 | 1652.00 | XLON | 962079 | |
24-Jan-2019 | 10:20:17 | 1,287 | 1652.50 | XLON | 959176 | |
24-Jan-2019 | 10:12:45 | 1,471 | 1653.50 | XLON | 952852 | |
24-Jan-2019 | 10:10:33 | 1,336 | 1653.50 | XLON | 950768 | |
24-Jan-2019 | 10:05:39 | 933 | 1653.00 | XLON | 946788 | |
24-Jan-2019 | 10:05:39 | 350 | 1653.00 | XLON | 946786 | |
24-Jan-2019 | 09:58:00 | 1,269 | 1652.00 | XLON | 938953 | |
24-Jan-2019 | 09:53:00 | 502 | 1651.50 | XLON | 933025 | |
24-Jan-2019 | 09:53:00 | 881 | 1651.50 | XLON | 933027 | |
24-Jan-2019 | 09:46:35 | 466 | 1651.50 | XLON | 924874 | |
24-Jan-2019 | 09:46:35 | 350 | 1651.50 | XLON | 924872 | |
24-Jan-2019 | 09:46:35 | 285 | 1651.50 | XLON | 924876 | |
24-Jan-2019 | 09:46:35 | 166 | 1651.50 | XLON | 924870 | |
24-Jan-2019 | 09:45:57 | 80 | 1651.50 | XLON | 924098 | |
24-Jan-2019 | 09:43:04 | 1,239 | 1651.00 | XLON | 920005 | |
24-Jan-2019 | 09:32:42 | 1,378 | 1650.00 | XLON | 904784 | |
24-Jan-2019 | 09:32:20 | 56 | 1650.00 | XLON | 904332 | |
24-Jan-2019 | 09:23:21 | 1,382 | 1651.50 | XLON | 892856 | |
24-Jan-2019 | 09:17:41 | 332 | 1651.50 | XLON | 886122 | |
24-Jan-2019 | 09:17:41 | 875 | 1651.50 | XLON | 886120 | |
24-Jan-2019 | 09:14:18 | 933 | 1650.50 | XLON | 881425 | |
24-Jan-2019 | 09:14:18 | 265 | 1650.50 | XLON | 881423 | |
24-Jan-2019 | 09:14:18 | 46 | 1650.50 | XLON | 881427 | |
24-Jan-2019 | 09:09:01 | 559 | 1650.00 | XLON | 874830 | |
24-Jan-2019 | 09:09:01 | 836 | 1650.00 | XLON | 874828 | |
24-Jan-2019 | 09:03:24 | 718 | 1648.00 | XLON | 866792 | |
24-Jan-2019 | 09:03:24 | 605 | 1648.00 | XLON | 866790 | |
24-Jan-2019 | 08:56:16 | 760 | 1649.00 | XLON | 857095 | |
24-Jan-2019 | 08:56:16 | 570 | 1649.00 | XLON | 857093 | |
24-Jan-2019 | 08:50:52 | 1,467 | 1646.50 | XLON | 849045 | |
24-Jan-2019 | 08:48:45 | 477 | 1647.00 | XLON | 845745 | |
24-Jan-2019 | 08:48:45 | 722 | 1647.00 | XLON | 845743 | |
24-Jan-2019 | 08:47:36 | 1,209 | 1648.00 | XLON | 844306 | |
24-Jan-2019 | 08:37:22 | 1,270 | 1645.50 | XLON | 829515 | |
24-Jan-2019 | 08:32:24 | 1,345 | 1647.00 | XLON | 822051 | |
24-Jan-2019 | 08:32:24 | 58 | 1647.00 | XLON | 822049 | |
24-Jan-2019 | 08:27:12 | 1,413 | 1645.50 | XLON | 814050 | |
24-Jan-2019 | 08:22:39 | 1,406 | 1646.00 | XLON | 806423 | |
24-Jan-2019 | 08:18:10 | 412 | 1647.50 | XLON | 798823 | |
24-Jan-2019 | 08:18:10 | 1,079 | 1647.50 | XLON | 798788 | |
24-Jan-2019 | 08:18:08 | 1,392 | 1650.00 | XLON | 798713 | |
24-Jan-2019 | 08:15:49 | 805 | 1651.00 | XLON | 794857 | |
24-Jan-2019 | 08:15:49 | 427 | 1651.00 | XLON | 794855 | |
24-Jan-2019 | 08:15:22 | 166 | 1651.00 | XLON | 794148 | |
24-Jan-2019 | 08:14:55 | 617 | 1654.50 | XLON | 793245 | |
24-Jan-2019 | 08:14:55 | 587 | 1654.50 | XLON | 793243 | |
24-Jan-2019 | 08:11:54 | 1,236 | 1658.00 | XLON | 788627 | |
24-Jan-2019 | 08:10:16 | 1,346 | 1659.50 | XLON | 786072 | |
24-Jan-2019 | 08:04:04 | 1,387 | 1657.50 | XLON | 774966 | |
24-Jan-2019 | 08:03:02 | 1,387 | 1660.00 | XLON | 773330 |