Latest Share Chat

Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,349.00

Bid: 3,348.00

Ask: 3,349.00

Change: -15.00 (-0.45%)

Spread: 1.00 (0.03%)

Open: 3,369.00

High: 3,375.00

Low: 3,347.00

Prev. Close: 3,364.00

Last checked at -

Transaction in Own Shares

23 Oct 2019 17:02

RNS Number : 9256Q

RELX PLC

23 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 89,229 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1760.0219 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,883,854 ordinary shares in treasury, and has 1,940,966,467 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,860,834 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 October 2019
Number of ordinary shares purchased:	89,229
Volume weighted average price paid per share (p):	1760.0219

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
23-Oct-2019	15:15:56	624	1765.00	XLON	1407298
23-Oct-2019	15:15:56	250	1765.00	XLON	1407294
23-Oct-2019	15:15:56	296	1765.00	XLON	1407296
23-Oct-2019	15:13:54	759	1764.00	XLON	1404213
23-Oct-2019	15:11:34	694	1763.50	XLON	1400617
23-Oct-2019	15:10:52	680	1763.50	XLON	1399665
23-Oct-2019	15:07:35	1,072	1762.00	XLON	1394328
23-Oct-2019	15:03:18	38	1763.00	XLON	1387850
23-Oct-2019	15:03:10	863	1763.00	XLON	1387747
23-Oct-2019	15:01:24	1,082	1763.50	XLON	1385203
23-Oct-2019	14:57:48	959	1763.50	XLON	1378673
23-Oct-2019	14:55:24	952	1763.00	XLON	1375564
23-Oct-2019	14:51:49	1,007	1764.00	XLON	1370447
23-Oct-2019	14:49:09	98	1765.00	XLON	1366154
23-Oct-2019	14:49:09	945	1765.00	XLON	1366152
23-Oct-2019	14:45:20	66	1762.00	XLON	1359930
23-Oct-2019	14:45:20	316	1762.00	XLON	1359928
23-Oct-2019	14:45:20	548	1762.00	XLON	1359926
23-Oct-2019	14:42:52	934	1763.00	XLON	1356233
23-Oct-2019	14:40:25	127	1763.00	XLON	1352719
23-Oct-2019	14:40:25	500	1763.00	XLON	1352717
23-Oct-2019	14:40:25	328	1763.00	XLON	1352714
23-Oct-2019	14:40:19	975	1763.50	XLON	1352525
23-Oct-2019	14:35:50	836	1762.50	XLON	1346092
23-Oct-2019	14:35:50	59	1762.50	XLON	1346090
23-Oct-2019	14:31:35	410	1762.50	XLON	1340367
23-Oct-2019	14:31:35	590	1762.50	XLON	1340365
23-Oct-2019	14:29:19	72	1765.50	XLON	1336738
23-Oct-2019	14:29:19	276	1765.50	XLON	1336736
23-Oct-2019	14:29:19	574	1765.50	XLON	1336734
23-Oct-2019	14:26:07	984	1764.50	XLON	1332304
23-Oct-2019	14:25:00	968	1763.50	XLON	1330225
23-Oct-2019	14:21:08	631	1763.50	XLON	1324551
23-Oct-2019	14:21:08	424	1763.50	XLON	1324549
23-Oct-2019	14:19:36	1,063	1765.00	XLON	1322286
23-Oct-2019	14:16:17	1,065	1764.00	XLON	1316753
23-Oct-2019	14:16:08	890	1765.00	XLON	1316524
23-Oct-2019	14:15:17	559	1763.50	XLON	1314608
23-Oct-2019	14:15:17	466	1763.50	XLON	1314606
23-Oct-2019	14:09:34	914	1761.00	XLON	1306504
23-Oct-2019	14:06:27	37	1760.00	XLON	1301743
23-Oct-2019	14:06:27	855	1760.00	XLON	1301741
23-Oct-2019	14:03:54	909	1762.00	XLON	1297883
23-Oct-2019	13:58:47	136	1762.00	XLON	1289800
23-Oct-2019	13:58:47	879	1762.00	XLON	1289802
23-Oct-2019	13:55:24	1,033	1759.00	XLON	1284879
23-Oct-2019	13:51:18	921	1758.50	XLON	1279228
23-Oct-2019	13:47:44	1,082	1759.50	XLON	1274100
23-Oct-2019	13:43:05	906	1759.50	XLON	1266523
23-Oct-2019	13:42:58	978	1760.50	XLON	1266348
23-Oct-2019	13:36:14	1,060	1763.00	XLON	1255807
23-Oct-2019	13:35:44	496	1765.50	XLON	1254862
23-Oct-2019	13:35:44	500	1765.50	XLON	1254860
23-Oct-2019	13:35:44	966	1765.50	XLON	1254858
23-Oct-2019	13:28:39	943	1755.00	XLON	1238593
23-Oct-2019	13:26:03	1,014	1755.50	XLON	1236480
23-Oct-2019	13:23:46	545	1752.00	XLON	1234843
23-Oct-2019	13:23:46	527	1752.00	XLON	1234841
23-Oct-2019	13:17:11	290	1752.00	XLON	1230035
23-Oct-2019	13:17:11	200	1752.00	XLON	1230033
23-Oct-2019	13:17:11	497	1752.00	XLON	1230031
23-Oct-2019	13:11:10	1,027	1751.00	XLON	1226000
23-Oct-2019	13:03:40	872	1752.00	XLON	1220341
23-Oct-2019	13:03:40	50	1752.00	XLON	1220339
23-Oct-2019	12:58:26	40	1752.50	XLON	1216622
23-Oct-2019	12:58:26	500	1752.50	XLON	1216620
23-Oct-2019	12:58:26	432	1752.50	XLON	1216618
23-Oct-2019	12:52:39	1,041	1752.00	XLON	1212800
23-Oct-2019	12:49:04	997	1751.50	XLON	1209975
23-Oct-2019	12:44:31	304	1752.00	XLON	1206508
23-Oct-2019	12:44:31	684	1752.00	XLON	1206512
23-Oct-2019	12:44:31	14	1752.00	XLON	1206510
23-Oct-2019	12:40:35	424	1751.50	XLON	1203469
23-Oct-2019	12:32:13	1,033	1756.00	XLON	1197471
23-Oct-2019	12:18:37	1,079	1756.00	XLON	1188011
23-Oct-2019	12:04:08	1,072	1756.00	XLON	1179724
23-Oct-2019	11:54:58	926	1755.50	XLON	1174297
23-Oct-2019	11:54:58	18	1755.50	XLON	1174295
23-Oct-2019	11:48:23	892	1755.00	XLON	1170821
23-Oct-2019	11:40:27	962	1756.50	XLON	1166340
23-Oct-2019	11:27:13	955	1758.00	XLON	1159840
23-Oct-2019	11:16:11	959	1759.00	XLON	1154082
23-Oct-2019	11:11:02	1,075	1758.00	XLON	1151369
23-Oct-2019	11:05:24	1,087	1759.50	XLON	1148306
23-Oct-2019	11:02:29	751	1759.00	XLON	1146728
23-Oct-2019	11:02:29	175	1759.00	XLON	1146726
23-Oct-2019	10:57:28	905	1759.50	XLON	1143342
23-Oct-2019	10:55:51	280	1760.00	XLON	1142267
23-Oct-2019	10:55:51	702	1760.00	XLON	1142269
23-Oct-2019	10:47:35	902	1761.50	XLON	1135216
23-Oct-2019	10:38:15	919	1761.00	XLON	1129679
23-Oct-2019	10:34:24	880	1765.00	XLON	1126767
23-Oct-2019	10:25:59	240	1762.50	XLON	1121070
23-Oct-2019	10:25:59	774	1762.50	XLON	1121068
23-Oct-2019	10:21:10	590	1764.50	XLON	1118005
23-Oct-2019	10:21:10	190	1764.50	XLON	1118003
23-Oct-2019	10:21:10	190	1764.50	XLON	1118007
23-Oct-2019	10:09:07	1,064	1766.50	XLON	1110547
23-Oct-2019	10:04:51	1,052	1766.00	XLON	1107932
23-Oct-2019	10:04:51	13	1766.00	XLON	1107930
23-Oct-2019	09:54:57	1,014	1763.00	XLON	1095522
23-Oct-2019	09:54:57	41	1763.00	XLON	1095520
23-Oct-2019	09:47:40	786	1762.50	XLON	1084035
23-Oct-2019	09:47:40	94	1762.50	XLON	1084033
23-Oct-2019	09:38:20	927	1761.50	XLON	1070061
23-Oct-2019	09:38:20	105	1761.50	XLON	1070063
23-Oct-2019	09:26:52	1,000	1759.50	XLON	1054955
23-Oct-2019	09:16:00	1,073	1760.50	XLON	1041753
23-Oct-2019	09:09:35	892	1761.00	XLON	1034163
23-Oct-2019	08:59:29	842	1760.50	XLON	1020560
23-Oct-2019	08:59:29	108	1760.50	XLON	1020558
23-Oct-2019	08:49:36	410	1761.50	XLON	1007348
23-Oct-2019	08:49:36	502	1761.50	XLON	1007346
23-Oct-2019	08:39:59	993	1760.00	XLON	991971
23-Oct-2019	08:35:37	930	1762.00	XLON	985918
23-Oct-2019	08:26:44	1,020	1758.00	XLON	973016
23-Oct-2019	08:21:47	921	1755.50	XLON	966371
23-Oct-2019	08:13:15	503	1758.50	XLON	953860
23-Oct-2019	08:13:15	389	1758.50	XLON	953858
23-Oct-2019	08:05:53	931	1760.00	XLON	940731
23-Oct-2019	07:56:59	272	1759.00	XLON	924442
23-Oct-2019	07:56:59	812	1759.00	XLON	924440
23-Oct-2019	07:51:40	500	1756.00	XLON	915128
23-Oct-2019	07:51:40	400	1756.00	XLON	915130
23-Oct-2019	07:43:58	993	1761.00	XLON	889357
23-Oct-2019	07:36:28	1,021	1761.50	XLON	876789
23-Oct-2019	07:27:43	994	1753.50	XLON	860672
23-Oct-2019	07:17:47	478	1749.00	XLON	843510
23-Oct-2019	07:17:47	119	1749.00	XLON	843508
23-Oct-2019	07:17:47	251	1749.00	XLON	843506
23-Oct-2019	07:17:47	204	1749.00	XLON	843504
23-Oct-2019	07:17:47	22	1749.00	XLON	843502
23-Oct-2019	07:13:35	916	1754.50	XLON	836086
23-Oct-2019	07:13:35	44	1754.50	XLON	836084
23-Oct-2019	07:08:50	917	1751.50	XLON	827916
23-Oct-2019	07:07:31	991	1758.00	XLON	825315
23-Oct-2019	07:02:57	828	1772.00	XLON	814048
23-Oct-2019	07:02:57	248	1772.00	XLON	814046

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFEUFIDFUSEIS

Date		Source	Headline
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares
1st Mar 2024	5:28 pm	RNS	Transaction in Own Shares
1st Mar 2024	5:24 pm	RNS	Total Voting Rights
29th Feb 2024	5:08 pm	RNS	Transaction in Own Shares
28th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
27th Feb 2024	5:19 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
22nd Feb 2024	1:07 pm	RNS	Annual Financial Report
21st Feb 2024	5:31 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:44 pm	RNS	Transaction in Own Shares
20th Feb 2024	2:14 pm	RNS	Director/PDMR Shareholding
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account