Last checked at 11 Jan 2019 17:00
11 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1641.4029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,456,520 ordinary shares in treasury, and has 1,967,720,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,433,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 January 2019 |
Number of ordinary shares purchased: | 180,000 |
Volume weighted average price paid per share (p): | 1641.4029 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
11-Jan-2019 | 15:28:01 | 211 | 1637.00 | XLON | 1217906 | |
11-Jan-2019 | 15:28:01 | 600 | 1637.00 | XLON | 1217904 | |
11-Jan-2019 | 15:28:01 | 1,084 | 1637.00 | XLON | 1217902 | |
11-Jan-2019 | 15:27:29 | 75 | 1637.00 | XLON | 1216889 | |
11-Jan-2019 | 15:27:25 | 430 | 1637.00 | XLON | 1216802 | |
11-Jan-2019 | 15:27:25 | 566 | 1637.00 | XLON | 1216800 | |
11-Jan-2019 | 15:26:22 | 406 | 1636.50 | XLON | 1214927 | |
11-Jan-2019 | 15:26:22 | 591 | 1636.50 | XLON | 1214925 | |
11-Jan-2019 | 15:25:31 | 74 | 1636.00 | XLON | 1213693 | |
11-Jan-2019 | 15:25:31 | 600 | 1636.00 | XLON | 1213691 | |
11-Jan-2019 | 15:25:31 | 347 | 1636.00 | XLON | 1213689 | |
11-Jan-2019 | 15:24:13 | 54 | 1636.00 | XLON | 1210809 | |
11-Jan-2019 | 15:24:13 | 567 | 1636.00 | XLON | 1210807 | |
11-Jan-2019 | 15:24:13 | 600 | 1636.00 | XLON | 1210805 | |
11-Jan-2019 | 15:24:13 | 764 | 1636.00 | XLON | 1210803 | |
11-Jan-2019 | 15:24:13 | 444 | 1636.00 | XLON | 1210801 | |
11-Jan-2019 | 15:21:08 | 1,026 | 1635.50 | XLON | 1205065 | |
11-Jan-2019 | 15:20:13 | 916 | 1635.50 | XLON | 1203365 | |
11-Jan-2019 | 15:17:45 | 924 | 1635.50 | XLON | 1198068 | |
11-Jan-2019 | 15:15:24 | 900 | 1635.00 | XLON | 1193599 | |
11-Jan-2019 | 15:14:35 | 1,011 | 1635.50 | XLON | 1192199 | |
11-Jan-2019 | 15:14:35 | 1,029 | 1635.50 | XLON | 1192197 | |
11-Jan-2019 | 15:11:17 | 483 | 1636.00 | XLON | 1187040 | |
11-Jan-2019 | 15:11:17 | 567 | 1636.00 | XLON | 1187038 | |
11-Jan-2019 | 15:09:21 | 954 | 1636.00 | XLON | 1183576 | |
11-Jan-2019 | 15:09:21 | 1,036 | 1636.00 | XLON | 1183521 | |
11-Jan-2019 | 15:06:11 | 886 | 1636.00 | XLON | 1178780 | |
11-Jan-2019 | 15:04:35 | 1,024 | 1637.00 | XLON | 1176307 | |
11-Jan-2019 | 15:04:35 | 1,028 | 1637.00 | XLON | 1176175 | |
11-Jan-2019 | 15:01:06 | 1,002 | 1637.50 | XLON | 1170755 | |
11-Jan-2019 | 15:01:06 | 952 | 1637.50 | XLON | 1170735 | |
11-Jan-2019 | 14:57:04 | 1,058 | 1639.00 | XLON | 1163738 | |
11-Jan-2019 | 14:56:23 | 957 | 1639.50 | XLON | 1162821 | |
11-Jan-2019 | 14:54:35 | 166 | 1637.50 | XLON | 1159920 | |
11-Jan-2019 | 14:53:47 | 254 | 1637.50 | XLON | 1158653 | |
11-Jan-2019 | 14:53:47 | 523 | 1637.50 | XLON | 1158651 | |
11-Jan-2019 | 14:52:41 | 937 | 1638.00 | XLON | 1157163 | |
11-Jan-2019 | 14:50:10 | 908 | 1639.50 | XLON | 1153710 | |
11-Jan-2019 | 14:49:36 | 971 | 1639.50 | XLON | 1152750 | |
11-Jan-2019 | 14:48:09 | 991 | 1638.50 | XLON | 1151006 | |
11-Jan-2019 | 14:48:09 | 69 | 1638.50 | XLON | 1151004 | |
11-Jan-2019 | 14:45:05 | 923 | 1639.00 | XLON | 1147073 | |
11-Jan-2019 | 14:44:00 | 1,079 | 1639.00 | XLON | 1145952 | |
11-Jan-2019 | 14:41:03 | 1,030 | 1638.50 | XLON | 1142243 | |
11-Jan-2019 | 14:40:40 | 1,065 | 1639.00 | XLON | 1141743 | |
11-Jan-2019 | 14:39:10 | 876 | 1639.50 | XLON | 1139479 | |
11-Jan-2019 | 14:37:13 | 900 | 1638.50 | XLON | 1137178 | |
11-Jan-2019 | 14:36:49 | 966 | 1638.50 | XLON | 1136727 | |
11-Jan-2019 | 14:35:04 | 834 | 1637.00 | XLON | 1134032 | |
11-Jan-2019 | 14:34:57 | 43 | 1637.00 | XLON | 1133893 | |
11-Jan-2019 | 14:34:50 | 91 | 1637.00 | XLON | 1133812 | |
11-Jan-2019 | 14:34:15 | 978 | 1637.00 | XLON | 1133226 | |
11-Jan-2019 | 14:29:56 | 889 | 1636.50 | XLON | 1127571 | |
11-Jan-2019 | 14:29:56 | 904 | 1636.50 | XLON | 1127563 | |
11-Jan-2019 | 14:25:06 | 918 | 1637.50 | XLON | 1120985 | |
11-Jan-2019 | 14:24:54 | 1,058 | 1638.00 | XLON | 1120409 | |
11-Jan-2019 | 14:24:01 | 960 | 1638.00 | XLON | 1119446 | |
11-Jan-2019 | 14:21:47 | 980 | 1638.00 | XLON | 1117006 | |
11-Jan-2019 | 14:20:34 | 921 | 1638.00 | XLON | 1115508 | |
11-Jan-2019 | 14:15:40 | 947 | 1634.50 | XLON | 1109769 | |
11-Jan-2019 | 14:13:49 | 192 | 1635.50 | XLON | 1107582 | |
11-Jan-2019 | 14:13:49 | 700 | 1635.50 | XLON | 1107580 | |
11-Jan-2019 | 14:11:54 | 908 | 1634.50 | XLON | 1105278 | |
11-Jan-2019 | 14:11:24 | 1,160 | 1634.50 | XLON | 1104715 | |
11-Jan-2019 | 14:11:11 | 947 | 1635.00 | XLON | 1104374 | |
11-Jan-2019 | 14:06:43 | 871 | 1634.00 | XLON | 1098631 | |
11-Jan-2019 | 14:05:01 | 1,307 | 1634.50 | XLON | 1096411 | |
11-Jan-2019 | 14:04:36 | 1,356 | 1635.00 | XLON | 1095968 | |
11-Jan-2019 | 14:04:00 | 164 | 1635.00 | XLON | 1095381 | |
11-Jan-2019 | 13:57:45 | 873 | 1631.00 | XLON | 1085092 | |
11-Jan-2019 | 13:57:22 | 926 | 1631.50 | XLON | 1084678 | |
11-Jan-2019 | 13:53:17 | 887 | 1630.50 | XLON | 1079081 | |
11-Jan-2019 | 13:50:19 | 1,071 | 1631.00 | XLON | 1075597 | |
11-Jan-2019 | 13:48:53 | 1,084 | 1633.50 | XLON | 1073595 | |
11-Jan-2019 | 13:46:18 | 1,066 | 1634.50 | XLON | 1070261 | |
11-Jan-2019 | 13:46:01 | 907 | 1635.00 | XLON | 1069946 | |
11-Jan-2019 | 13:41:52 | 930 | 1637.00 | XLON | 1063664 | |
11-Jan-2019 | 13:40:00 | 911 | 1637.00 | XLON | 1060886 | |
11-Jan-2019 | 13:37:00 | 959 | 1636.00 | XLON | 1057150 | |
11-Jan-2019 | 13:37:00 | 947 | 1636.00 | XLON | 1057148 | |
11-Jan-2019 | 13:36:40 | 666 | 1636.50 | XLON | 1056727 | |
11-Jan-2019 | 13:32:50 | 1,003 | 1633.00 | XLON | 1051206 | |
11-Jan-2019 | 13:30:47 | 924 | 1630.00 | XLON | 1048100 | |
11-Jan-2019 | 13:29:41 | 987 | 1631.00 | XLON | 1044451 | |
11-Jan-2019 | 13:28:24 | 1,076 | 1631.50 | XLON | 1042882 | |
11-Jan-2019 | 13:22:48 | 872 | 1631.50 | XLON | 1037521 | |
11-Jan-2019 | 13:16:24 | 941 | 1631.50 | XLON | 1031384 | |
11-Jan-2019 | 13:14:41 | 1,075 | 1632.00 | XLON | 1030065 | |
11-Jan-2019 | 13:13:57 | 581 | 1632.00 | XLON | 1029431 | |
11-Jan-2019 | 13:13:57 | 459 | 1632.00 | XLON | 1029429 | |
11-Jan-2019 | 13:06:28 | 903 | 1631.50 | XLON | 1023265 | |
11-Jan-2019 | 13:03:00 | 913 | 1631.50 | XLON | 1020637 | |
11-Jan-2019 | 12:59:21 | 1,020 | 1632.00 | XLON | 1017338 | |
11-Jan-2019 | 12:57:00 | 12 | 1633.00 | XLON | 1014261 | |
11-Jan-2019 | 12:57:00 | 890 | 1633.00 | XLON | 1014259 | |
11-Jan-2019 | 12:52:07 | 448 | 1633.50 | XLON | 1010729 | |
11-Jan-2019 | 12:52:07 | 630 | 1633.50 | XLON | 1010731 | |
11-Jan-2019 | 12:48:17 | 915 | 1633.00 | XLON | 1007826 | |
11-Jan-2019 | 12:43:33 | 885 | 1633.50 | XLON | 1004118 | |
11-Jan-2019 | 12:38:00 | 1,052 | 1635.00 | XLON | 999021 | |
11-Jan-2019 | 12:37:11 | 931 | 1636.00 | XLON | 998352 | |
11-Jan-2019 | 12:32:08 | 996 | 1636.00 | XLON | 994920 | |
11-Jan-2019 | 12:29:58 | 903 | 1635.50 | XLON | 992800 | |
11-Jan-2019 | 12:25:18 | 1,043 | 1636.00 | XLON | 989515 | |
11-Jan-2019 | 12:21:20 | 40 | 1635.00 | XLON | 986505 | |
11-Jan-2019 | 12:21:20 | 900 | 1635.00 | XLON | 986503 | |
11-Jan-2019 | 12:17:13 | 177 | 1636.50 | XLON | 983675 | |
11-Jan-2019 | 12:17:13 | 788 | 1636.50 | XLON | 983673 | |
11-Jan-2019 | 12:09:00 | 1,085 | 1635.00 | XLON | 977882 | |
11-Jan-2019 | 12:08:33 | 903 | 1635.50 | XLON | 977474 | |
11-Jan-2019 | 12:01:15 | 881 | 1634.50 | XLON | 972913 | |
11-Jan-2019 | 11:58:24 | 876 | 1635.00 | XLON | 971001 | |
11-Jan-2019 | 11:55:22 | 597 | 1635.50 | XLON | 969023 | |
11-Jan-2019 | 11:55:22 | 342 | 1635.50 | XLON | 969025 | |
11-Jan-2019 | 11:47:09 | 939 | 1637.50 | XLON | 964041 | |
11-Jan-2019 | 11:46:56 | 883 | 1638.00 | XLON | 963907 | |
11-Jan-2019 | 11:39:12 | 887 | 1637.50 | XLON | 959878 | |
11-Jan-2019 | 11:33:48 | 938 | 1635.50 | XLON | 956656 | |
11-Jan-2019 | 11:33:11 | 969 | 1636.00 | XLON | 956299 | |
11-Jan-2019 | 11:21:14 | 877 | 1637.00 | XLON | 949349 | |
11-Jan-2019 | 11:15:46 | 145 | 1635.50 | XLON | 945556 | |
11-Jan-2019 | 11:15:46 | 885 | 1635.50 | XLON | 945554 | |
11-Jan-2019 | 11:12:14 | 919 | 1636.50 | XLON | 943787 | |
11-Jan-2019 | 11:08:21 | 1,045 | 1635.00 | XLON | 941266 | |
11-Jan-2019 | 11:03:43 | 949 | 1634.00 | XLON | 934730 | |
11-Jan-2019 | 11:02:00 | 563 | 1635.00 | XLON | 933104 | |
11-Jan-2019 | 10:55:20 | 117 | 1635.00 | XLON | 929243 | |
11-Jan-2019 | 10:55:20 | 199 | 1635.00 | XLON | 929247 | |
11-Jan-2019 | 10:55:20 | 704 | 1635.00 | XLON | 929245 | |
11-Jan-2019 | 10:52:59 | 918 | 1636.00 | XLON | 927105 | |
11-Jan-2019 | 10:52:59 | 125 | 1636.00 | XLON | 927103 | |
11-Jan-2019 | 10:48:52 | 907 | 1636.50 | XLON | 924640 | |
11-Jan-2019 | 10:48:52 | 132 | 1636.50 | XLON | 924637 | |
11-Jan-2019 | 10:42:10 | 504 | 1637.00 | XLON | 920045 | |
11-Jan-2019 | 10:42:10 | 513 | 1637.00 | XLON | 920043 | |
11-Jan-2019 | 10:36:56 | 971 | 1638.50 | XLON | 916915 | |
11-Jan-2019 | 10:36:50 | 200 | 1639.00 | XLON | 916886 | |
11-Jan-2019 | 10:33:53 | 1,031 | 1639.50 | XLON | 915392 | |
11-Jan-2019 | 10:30:48 | 52 | 1640.00 | XLON | 913436 | |
11-Jan-2019 | 10:30:48 | 234 | 1640.00 | XLON | 913434 | |
11-Jan-2019 | 10:30:48 | 600 | 1640.00 | XLON | 913432 | |
11-Jan-2019 | 10:25:51 | 869 | 1641.50 | XLON | 910381 | |
11-Jan-2019 | 10:20:24 | 186 | 1643.50 | XLON | 907030 | |
11-Jan-2019 | 10:20:24 | 810 | 1643.50 | XLON | 907032 | |
11-Jan-2019 | 10:17:30 | 999 | 1645.50 | XLON | 905034 | |
11-Jan-2019 | 10:14:09 | 928 | 1645.00 | XLON | 902309 | |
11-Jan-2019 | 10:06:14 | 1,062 | 1643.50 | XLON | 897126 | |
11-Jan-2019 | 10:05:04 | 901 | 1644.00 | XLON | 896170 | |
11-Jan-2019 | 09:58:58 | 905 | 1641.50 | XLON | 891220 | |
11-Jan-2019 | 09:56:09 | 971 | 1641.00 | XLON | 888198 | |
11-Jan-2019 | 09:54:24 | 221 | 1641.00 | XLON | 885768 | |
11-Jan-2019 | 09:54:24 | 250 | 1641.00 | XLON | 885766 | |
11-Jan-2019 | 09:54:24 | 179 | 1641.00 | XLON | 885764 | |
11-Jan-2019 | 09:54:24 | 274 | 1641.00 | XLON | 885762 | |
11-Jan-2019 | 09:53:20 | 1,076 | 1646.00 | XLON | 883452 | |
11-Jan-2019 | 09:53:07 | 907 | 1646.50 | XLON | 882993 | |
11-Jan-2019 | 09:52:18 | 620 | 1647.00 | XLON | 882131 | |
11-Jan-2019 | 09:52:18 | 464 | 1647.00 | XLON | 882129 | |
11-Jan-2019 | 09:49:44 | 365 | 1647.00 | XLON | 879817 | |
11-Jan-2019 | 09:49:40 | 593 | 1647.00 | XLON | 879774 | |
11-Jan-2019 | 09:46:56 | 671 | 1647.00 | XLON | 877995 | |
11-Jan-2019 | 09:46:56 | 243 | 1647.00 | XLON | 877978 | |
11-Jan-2019 | 09:45:17 | 669 | 1647.50 | XLON | 876754 | |
11-Jan-2019 | 09:44:41 | 360 | 1647.50 | XLON | 876249 | |
11-Jan-2019 | 09:40:08 | 948 | 1646.50 | XLON | 872638 | |
11-Jan-2019 | 09:35:26 | 956 | 1645.50 | XLON | 869162 | |
11-Jan-2019 | 09:32:32 | 29 | 1646.50 | XLON | 866819 | |
11-Jan-2019 | 09:32:32 | 368 | 1646.50 | XLON | 866817 | |
11-Jan-2019 | 09:32:32 | 491 | 1646.50 | XLON | 866815 | |
11-Jan-2019 | 09:31:26 | 905 | 1646.50 | XLON | 865998 | |
11-Jan-2019 | 09:31:26 | 693 | 1646.50 | XLON | 865996 | |
11-Jan-2019 | 09:31:13 | 356 | 1646.50 | XLON | 865784 | |
11-Jan-2019 | 09:25:35 | 461 | 1646.00 | XLON | 861956 | |
11-Jan-2019 | 09:25:35 | 522 | 1646.00 | XLON | 861954 | |
11-Jan-2019 | 09:19:23 | 600 | 1645.50 | XLON | 857503 | |
11-Jan-2019 | 09:19:23 | 382 | 1645.50 | XLON | 857505 | |
11-Jan-2019 | 09:19:23 | 13 | 1645.50 | XLON | 857507 | |
11-Jan-2019 | 09:17:58 | 280 | 1647.00 | XLON | 856459 | |
11-Jan-2019 | 09:17:58 | 529 | 1647.00 | XLON | 856457 | |
11-Jan-2019 | 09:17:58 | 258 | 1647.00 | XLON | 856455 | |
11-Jan-2019 | 09:13:36 | 881 | 1646.50 | XLON | 852837 | |
11-Jan-2019 | 09:11:44 | 16 | 1648.50 | XLON | 850970 | |
11-Jan-2019 | 09:11:44 | 973 | 1648.50 | XLON | 850968 | |
11-Jan-2019 | 09:09:31 | 62 | 1648.00 | XLON | 849125 | |
11-Jan-2019 | 09:07:19 | 938 | 1648.50 | XLON | 847470 | |
11-Jan-2019 | 09:07:10 | 951 | 1649.00 | XLON | 847400 | |
11-Jan-2019 | 09:03:52 | 305 | 1648.00 | XLON | 844810 | |
11-Jan-2019 | 09:03:52 | 565 | 1648.00 | XLON | 844808 | |
11-Jan-2019 | 08:59:04 | 467 | 1648.50 | XLON | 840296 | |
11-Jan-2019 | 08:59:04 | 430 | 1648.50 | XLON | 840294 | |
11-Jan-2019 | 08:56:40 | 1,039 | 1649.50 | XLON | 837046 | |
11-Jan-2019 | 08:55:52 | 461 | 1650.00 | XLON | 836166 | |
11-Jan-2019 | 08:54:03 | 456 | 1650.00 | XLON | 833897 | |
11-Jan-2019 | 08:50:32 | 1,054 | 1650.00 | XLON | 829217 | |
11-Jan-2019 | 08:49:56 | 1,023 | 1650.50 | XLON | 828200 | |
11-Jan-2019 | 08:48:56 | 201 | 1650.00 | XLON | 826879 | |
11-Jan-2019 | 08:48:56 | 700 | 1650.00 | XLON | 826877 | |
11-Jan-2019 | 08:48:56 | 83 | 1650.00 | XLON | 826875 | |
11-Jan-2019 | 08:46:40 | 875 | 1652.50 | XLON | 822512 | |
11-Jan-2019 | 08:43:30 | 953 | 1653.50 | XLON | 816134 | |
11-Jan-2019 | 08:43:30 | 23 | 1653.50 | XLON | 816132 | |
11-Jan-2019 | 08:40:12 | 1,067 | 1655.00 | XLON | 811418 | |
11-Jan-2019 | 08:35:45 | 940 | 1652.00 | XLON | 804191 | |
11-Jan-2019 | 08:33:20 | 993 | 1653.00 | XLON | 800383 | |
11-Jan-2019 | 08:30:28 | 920 | 1654.00 | XLON | 796029 | |
11-Jan-2019 | 08:30:10 | 967 | 1654.50 | XLON | 795554 | |
11-Jan-2019 | 08:24:46 | 540 | 1653.50 | XLON | 788547 | |
11-Jan-2019 | 08:24:46 | 417 | 1653.50 | XLON | 788549 | |
11-Jan-2019 | 08:22:19 | 89 | 1654.00 | XLON | 785201 | |
11-Jan-2019 | 08:22:19 | 853 | 1654.00 | XLON | 785199 | |
11-Jan-2019 | 08:20:01 | 952 | 1655.00 | XLON | 782517 | |
11-Jan-2019 | 08:18:40 | 873 | 1654.50 | XLON | 781225 | |
11-Jan-2019 | 08:16:42 | 834 | 1655.00 | XLON | 779097 | |
11-Jan-2019 | 08:16:42 | 121 | 1655.00 | XLON | 779095 | |
11-Jan-2019 | 08:15:35 | 928 | 1655.50 | XLON | 778098 | |
11-Jan-2019 | 08:09:27 | 344 | 1655.00 | XLON | 771572 | |
11-Jan-2019 | 08:09:27 | 700 | 1655.00 | XLON | 771570 | |
11-Jan-2019 | 08:06:57 | 1,068 | 1654.00 | XLON | 768452 | |
11-Jan-2019 | 08:04:26 | 620 | 1653.00 | XLON | 764844 | |
11-Jan-2019 | 08:04:26 | 298 | 1653.00 | XLON | 764842 | |
11-Jan-2019 | 07:59:16 | 949 | 1652.00 | XLON | 757634 | |
11-Jan-2019 | 07:57:26 | 600 | 1652.50 | XLON | 755282 | |
11-Jan-2019 | 07:57:26 | 425 | 1652.50 | XLON | 755284 | |
11-Jan-2019 | 07:57:26 | 1,021 | 1653.00 | XLON | 755279 | |
11-Jan-2019 | 07:50:47 | 1,013 | 1652.50 | XLON | 745748 | |
11-Jan-2019 | 07:50:46 | 1,071 | 1653.00 | XLON | 745739 | |
11-Jan-2019 | 07:50:40 | 1,016 | 1653.50 | XLON | 745559 | |
11-Jan-2019 | 07:45:44 | 922 | 1652.00 | XLON | 737126 | |
11-Jan-2019 | 07:42:15 | 65 | 1651.00 | XLON | 731613 | |
11-Jan-2019 | 07:42:15 | 900 | 1651.00 | XLON | 731611 | |
11-Jan-2019 | 07:37:01 | 985 | 1650.00 | XLON | 724901 | |
11-Jan-2019 | 07:35:42 | 937 | 1651.00 | XLON | 722916 | |
11-Jan-2019 | 07:30:20 | 775 | 1652.00 | XLON | 715978 | |
11-Jan-2019 | 07:30:20 | 131 | 1652.00 | XLON | 715976 | |
11-Jan-2019 | 07:30:20 | 952 | 1652.00 | XLON | 715973 | |
11-Jan-2019 | 07:23:28 | 935 | 1646.50 | XLON | 707587 | |
11-Jan-2019 | 07:21:40 | 1,020 | 1646.50 | XLON | 705175 | |
11-Jan-2019 | 07:20:49 | 61 | 1646.50 | XLON | 704118 | |
11-Jan-2019 | 07:20:49 | 572 | 1646.50 | XLON | 704120 | |
11-Jan-2019 | 07:20:49 | 262 | 1646.50 | XLON | 704115 | |
11-Jan-2019 | 07:18:10 | 1,015 | 1647.50 | XLON | 701134 | |
11-Jan-2019 | 07:18:00 | 50 | 1647.50 | XLON | 700973 | |
11-Jan-2019 | 07:17:40 | 17 | 1647.50 | XLON | 700596 | |
11-Jan-2019 | 07:14:48 | 969 | 1650.50 | XLON | 697438 | |
11-Jan-2019 | 07:13:41 | 913 | 1651.00 | XLON | 696504 | |
11-Jan-2019 | 07:11:58 | 893 | 1651.50 | XLON | 694698 | |
11-Jan-2019 | 07:07:15 | 990 | 1649.00 | XLON | 687062 | |
11-Jan-2019 | 07:04:45 | 982 | 1648.00 | XLON | 683766 | |
11-Jan-2019 | 07:03:15 | 906 | 1651.00 | XLON | 681485 | |
11-Jan-2019 | 07:03:12 | 1,111 | 1651.50 | XLON | 681420 | |
11-Jan-2019 | 07:03:11 | 1,408 | 1654.50 | XLON | 681382 | |
11-Jan-2019 | 07:02:12 | 1,289 | 1655.50 | XLON | 680069 | |
11-Jan-2019 | 07:02:12 | 118 | 1655.50 | XLON | 680067 |