Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,273.00
Bid: 3,273.00
Ask: 3,274.00
Change: -32.00 (-0.97%)
Spread: 1.00 (0.031%)
Open: 3,280.00
High: 3,301.00
Low: 3,264.00
Prev. Close: 3,305.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Aug 2022 16:48

RNS Number : 7708V
RELX PLC
11 August 2022
 

11 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,029 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2386.5594 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,072,273 ordinary shares in treasury, and has 1,920,367,991 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,984,594 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

11 August 2022

Number of ordinary shares purchased:

70,029

Volume weighted average price paid per share (p):

2386.5594

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

11-Aug-2022

15:20:16

723

2378.00

XLON

1907897

11-Aug-2022

15:19:14

500

2378.00

XLON

1905638

11-Aug-2022

15:19:14

280

2378.00

XLON

1905636

11-Aug-2022

15:17:36

151

2376.00

XLON

1902043

11-Aug-2022

15:17:36

755

2376.00

XLON

1902041

11-Aug-2022

15:11:03

1,095

2372.00

XLON

1890585

11-Aug-2022

15:03:00

946

2371.00

XLON

1873961

11-Aug-2022

15:02:04

1,040

2371.00

XLON

1872302

11-Aug-2022

14:54:04

69

2372.00

XLON

1856620

11-Aug-2022

14:54:04

377

2372.00

XLON

1856617

11-Aug-2022

14:53:52

386

2372.00

XLON

1856338

11-Aug-2022

14:53:36

241

2372.00

XLON

1856066

11-Aug-2022

14:50:55

943

2374.00

XLON

1851918

11-Aug-2022

14:41:50

1,018

2372.00

XLON

1837010

11-Aug-2022

14:35:56

152

2375.00

XLON

1826121

11-Aug-2022

14:35:56

929

2375.00

XLON

1826119

11-Aug-2022

14:34:50

967

2377.00

XLON

1824145

11-Aug-2022

14:33:28

1,125

2378.00

XLON

1821407

11-Aug-2022

14:21:21

1,116

2371.00

XLON

1797331

11-Aug-2022

14:17:51

944

2370.00

XLON

1776386

11-Aug-2022

14:14:48

1,034

2369.00

XLON

1770154

11-Aug-2022

14:07:57

1,076

2365.00

XLON

1756077

11-Aug-2022

14:06:04

986

2365.00

XLON

1751669

11-Aug-2022

14:00:33

1,006

2367.00

XLON

1739865

11-Aug-2022

13:55:36

1,014

2369.00

XLON

1728530

11-Aug-2022

13:49:51

984

2371.00

XLON

1718254

11-Aug-2022

13:49:51

1,092

2371.00

XLON

1718252

11-Aug-2022

13:44:05

938

2370.00

XLON

1707883

11-Aug-2022

13:37:04

985

2370.00

XLON

1693487

11-Aug-2022

13:34:25

775

2371.00

XLON

1685452

11-Aug-2022

13:34:25

275

2371.00

XLON

1685450

11-Aug-2022

13:31:19

1,008

2373.00

XLON

1676933

11-Aug-2022

13:27:54

985

2374.00

XLON

1667147

11-Aug-2022

13:18:14

1,027

2377.00

XLON

1655952

11-Aug-2022

13:14:44

1,053

2378.00

XLON

1652039

11-Aug-2022

13:14:43

1,114

2379.00

XLON

1652002

11-Aug-2022

12:51:02

904

2380.00

XLON

1626384

11-Aug-2022

12:47:31

996

2381.00

XLON

1622596

11-Aug-2022

12:33:52

981

2382.00

XLON

1608143

11-Aug-2022

12:23:28

861

2385.00

XLON

1597551

11-Aug-2022

12:22:44

154

2385.00

XLON

1597012

11-Aug-2022

12:19:59

1,083

2385.00

XLON

1594728

11-Aug-2022

12:19:59

9

2385.00

XLON

1594726

11-Aug-2022

11:50:43

1,100

2387.00

XLON

1574191

11-Aug-2022

11:46:02

980

2389.00

XLON

1571364

11-Aug-2022

11:46:02

326

2389.00

XLON

1571362

11-Aug-2022

11:44:05

180

2389.00

XLON

1569747

11-Aug-2022

11:42:51

456

2389.00

XLON

1568867

11-Aug-2022

11:13:07

942

2390.00

XLON

1540243

11-Aug-2022

11:06:28

974

2388.00

XLON

1535923

11-Aug-2022

10:59:59

934

2391.00

XLON

1530287

11-Aug-2022

10:52:37

988

2392.00

XLON

1524765

11-Aug-2022

10:43:27

93

2393.00

XLON

1518802

11-Aug-2022

10:43:27

61

2393.00

XLON

1518800

11-Aug-2022

10:43:27

904

2393.00

XLON

1518798

11-Aug-2022

10:34:06

1,115

2396.00

XLON

1510730

11-Aug-2022

10:31:45

1,056

2393.00

XLON

1508686

11-Aug-2022

10:25:05

925

2394.00

XLON

1503751

11-Aug-2022

10:18:44

952

2396.00

XLON

1497736

11-Aug-2022

10:07:46

905

2399.00

XLON

1487764

11-Aug-2022

10:00:34

1,022

2402.00

XLON

1482718

11-Aug-2022

09:54:29

999

2403.00

XLON

1475699

11-Aug-2022

09:45:19

898

2401.00

XLON

1463941

11-Aug-2022

09:36:45

990

2396.00

XLON

1450712

11-Aug-2022

09:24:33

333

2395.00

XLON

1435141

11-Aug-2022

09:24:33

94

2395.00

XLON

1435139

11-Aug-2022

09:24:33

536

2395.00

XLON

1435137

11-Aug-2022

09:12:18

1,015

2393.00

XLON

1421681

11-Aug-2022

09:05:16

182

2395.00

XLON

1414486

11-Aug-2022

09:05:16

380

2395.00

XLON

1414484

11-Aug-2022

09:05:16

410

2395.00

XLON

1414482

11-Aug-2022

09:05:16

1,006

2395.00

XLON

1414478

11-Aug-2022

08:57:14

1,009

2392.00

XLON

1403312

11-Aug-2022

08:46:51

556

2396.00

XLON

1390735

11-Aug-2022

08:46:51

373

2396.00

XLON

1390733

11-Aug-2022

08:42:11

386

2397.00

XLON

1384943

11-Aug-2022

08:42:11

523

2397.00

XLON

1384941

11-Aug-2022

08:31:15

787

2396.00

XLON

1372021

11-Aug-2022

08:31:15

300

2396.00

XLON

1372019

11-Aug-2022

08:21:15

906

2400.00

XLON

1360868

11-Aug-2022

08:21:15

194

2400.00

XLON

1360866

11-Aug-2022

08:16:24

913

2401.00

XLON

1355225

11-Aug-2022

08:14:52

821

2402.00

XLON

1353466

11-Aug-2022

08:14:52

136

2402.00

XLON

1353468

11-Aug-2022

08:04:21

1,054

2408.00

XLON

1338248

11-Aug-2022

07:49:33

41

2406.00

XLON

1312741

11-Aug-2022

07:49:33

931

2406.00

XLON

1312739

11-Aug-2022

07:38:05

1,073

2407.00

XLON

1287777

11-Aug-2022

07:35:55

1,041

2409.00

XLON

1283912

11-Aug-2022

07:26:47

1,104

2410.00

XLON

1265702

11-Aug-2022

07:13:01

1,007

2409.00

XLON

1243077

11-Aug-2022

07:02:50

487

2416.00

XLON

1224838

11-Aug-2022

07:02:50

574

2416.00

XLON

1224836

11-Aug-2022

07:01:21

960

2417.00

XLON

1221454

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFIFEESELA
12345678910
Date   Source Headline
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.