Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

21 July 2022

Number of ordinary shares purchased:

127,883

Volume weighted average price paid per share (p):

2346.5631

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Jul-2022 07:02:07

454

2324.0000

XLON

05002050000002586-E0B1tiXEkaH120220721

21-Jul-2022 07:02:07

492

2325.0000

XLON

05002050000002585-E0B1tiXEkaGf20220721

21-Jul-2022 07:02:07

491

2325.0000

XLON

07002070000002553-E0B1tiXEkaGh20220721

21-Jul-2022 07:03:26

279

2325.0000

XLON

07002070000003460-E0B1tiXEkg8a20220721

21-Jul-2022 07:03:26

257

2324.0000

XLON

05002050000003503-E0B1tiXEkgCJ20220721

21-Jul-2022 07:04:58

316

2325.0000

XLON

07002070000004268-E0B1tiXEkllC20220721

21-Jul-2022 07:04:59

294

2324.0000

XLON

05002050000004323-E0B1tiXEklnE20220721

21-Jul-2022 07:06:51

355

2328.0000

XLON

07002070000006461-E0B1tiXEktGS20220721

21-Jul-2022 07:07:01

222

2327.0000

XLON

07002070000006160-E0B1tiXEktrp20220721

21-Jul-2022 07:07:41

290

2327.0000

XLON

05002050000007136-E0B1tiXEkveq20220721

21-Jul-2022 07:08:15

312

2326.0000

XLON

07002070000007106-E0B1tiXEky3l20220721

21-Jul-2022 07:10:05

217

2330.0000

XLON

05002050000008516-E0B1tiXEl4YO20220721

21-Jul-2022 07:11:01

98

2331.0000

XLON

05002050000009767-E0B1tiXEl7va20220721

21-Jul-2022 07:11:02

239

2330.0000

XLON

05002050000009341-E0B1tiXEl7zP20220721

21-Jul-2022 07:12:55

338

2334.0000

XLON

05002050000010614-E0B1tiXElGH320220721

21-Jul-2022 07:15:22

482

2339.0000

XLON

05002050000012604-E0B1tiXElPhl20220721

21-Jul-2022 07:16:09

482

2338.0000

XLON

07002070000012462-E0B1tiXElSfW20220721

21-Jul-2022 07:17:50

159

2344.0000

XLON

07002070000014410-E0B1tiXElZDv20220721

21-Jul-2022 07:17:50

67

2344.0000

XLON

07002070000014410-E0B1tiXElZDr20220721

21-Jul-2022 07:17:50

180

2344.0000

XLON

07002070000014410-E0B1tiXElZDt20220721

21-Jul-2022 07:18:28

549

2342.0000

XLON

05002050000014419-E0B1tiXElbRw20220721

21-Jul-2022 07:22:40

306

2344.0000

XLON

05002050000015874-E0B1tiXElqGQ20220721

21-Jul-2022 07:22:40

155

2344.0000

XLON

07002070000016147-E0B1tiXElqGS20220721

21-Jul-2022 07:22:41

398

2341.0000

XLON

05002050000015281-E0B1tiXElqKZ20220721

21-Jul-2022 07:22:41

290

2344.0000

XLON

07002070000017146-E0B1tiXElqIi20220721

21-Jul-2022 07:22:41

131

2344.0000

XLON

07002070000017146-E0B1tiXElqIk20220721

21-Jul-2022 07:22:41

306

2342.0000

XLON

07002070000015242-E0B1tiXElqJd20220721

21-Jul-2022 07:22:41

157

2343.0000

XLON

05002050000017255-E0B1tiXElqJN20220721

21-Jul-2022 07:24:51

288

2336.0000

XLON

05002050000018160-E0B1tiXElyGZ20220721

21-Jul-2022 07:24:57

94

2335.0000

XLON

07002070000018035-E0B1tiXElyTb20220721

21-Jul-2022 07:24:57

299

2335.0000

XLON

07002070000018035-E0B1tiXElyTe20220721

21-Jul-2022 07:27:11

338

2334.0000

XLON

05002050000018959-E0B1tiXEm5FW20220721

21-Jul-2022 07:27:29

293

2333.0000

XLON

07002070000018807-E0B1tiXEm6Do20220721

21-Jul-2022 07:29:00

110

2334.0000

XLON

05002050000020398-E0B1tiXEmCLR20220721

21-Jul-2022 07:29:02

107

2334.0000

XLON

05002050000020398-E0B1tiXEmCPp20220721

21-Jul-2022 07:29:19

221

2332.0000

XLON

05002050000020287-E0B1tiXEmDLM20220721

21-Jul-2022 07:29:30

15

2332.0000

XLON

05002050000020287-E0B1tiXEmE7N20220721

21-Jul-2022 07:29:30

248

2332.0000

XLON

05002050000020830-E0B1tiXEmE7R20220721

21-Jul-2022 07:30:50

224

2333.0000

XLON

05002050000021755-E0B1tiXEmK9N20220721

21-Jul-2022 07:31:43

199

2330.0000

XLON

07002070000021894-E0B1tiXEmNC020220721

21-Jul-2022 07:31:43

227

2331.0000

XLON

07002070000020771-E0B1tiXEmNBo20220721

21-Jul-2022 07:32:43

126

2333.0000

XLON

07002070000023006-E0B1tiXEmRIn20220721

21-Jul-2022 07:34:21

167

2333.0000

XLON

07002070000023988-E0B1tiXEmXFP20220721

21-Jul-2022 07:34:21

114

2333.0000

XLON

07002070000023988-E0B1tiXEmXFL20220721

21-Jul-2022 07:35:06

213

2332.0000

XLON

07002070000022978-E0B1tiXEmZsU20220721

21-Jul-2022 07:36:46

169

2332.0000

XLON

05002050000025057-E0B1tiXEmeiw20220721

21-Jul-2022 07:36:46

215

2332.0000

XLON

05002050000025057-E0B1tiXEmej420220721

21-Jul-2022 07:38:21

234

2331.0000

XLON

07002070000022979-E0B1tiXEmjhf20220721

21-Jul-2022 07:38:21

213

2331.0000

XLON

07002070000025706-E0B1tiXEmjhh20220721

21-Jul-2022 07:40:07

332

2335.0000

XLON

05002050000026900-E0B1tiXEmpT020220721

21-Jul-2022 07:41:06

312

2338.0000

XLON

05002050000027666-E0B1tiXEmtBB20220721

21-Jul-2022 07:41:34

343

2336.0000

XLON

05002050000027636-E0B1tiXEmvMJ20220721

21-Jul-2022 07:43:00

377

2336.0000

XLON

07002070000028436-E0B1tiXEn0PF20220721

21-Jul-2022 07:45:30

337

2337.0000

XLON

07002070000029815-E0B1tiXEn8PU20220721

21-Jul-2022 07:45:59

309

2336.0000

XLON

07002070000029350-E0B1tiXEn9nR20220721

21-Jul-2022 07:46:16

263

2335.0000

XLON

07002070000030368-E0B1tiXEnAcL20220721

21-Jul-2022 07:48:15

299

2338.0000

XLON

07002070000031453-E0B1tiXEnFR620220721

21-Jul-2022 07:48:15

215

2338.0000

XLON

05002050000031499-E0B1tiXEnFR820220721

21-Jul-2022 07:50:02

330

2339.0000

XLON

07002070000032172-E0B1tiXEnK3H20220721

21-Jul-2022 07:51:06

254

2338.0000

XLON

05002050000031989-E0B1tiXEnMs020220721

21-Jul-2022 07:52:41

183

2338.0000

XLON

05002050000033325-E0B1tiXEnRwU20220721

21-Jul-2022 07:52:41

219

2338.0000

XLON

05002050000033325-E0B1tiXEnRwW20220721

21-Jul-2022 07:52:41

24

2338.0000

XLON

05002050000033325-E0B1tiXEnRwS20220721

21-Jul-2022 07:55:26

369

2338.0000

XLON

05002050000034166-E0B1tiXEnZIM20220721

21-Jul-2022 07:55:28

24

2338.0000

XLON

05002050000034166-E0B1tiXEnZM120220721

21-Jul-2022 07:56:06

305

2338.0000

XLON

07002070000034402-E0B1tiXEnajJ20220721

21-Jul-2022 07:58:10

279

2337.0000

XLON

07002070000031926-E0B1tiXEnh5t20220721

21-Jul-2022 07:59:28

455

2339.0000

XLON

07002070000035834-E0B1tiXEnksh20220721

21-Jul-2022 08:01:01

339

2339.0000

XLON

07002070000036557-E0B1tiXEnpGJ20220721

21-Jul-2022 08:03:42

150

2341.0000

XLON

05002050000037474-E0B1tiXEnwSL20220721

21-Jul-2022 08:03:42

306

2341.0000

XLON

05002050000037474-E0B1tiXEnwSJ20220721

21-Jul-2022 08:04:50

243

2340.0000

XLON

05002050000036835-E0B1tiXEnyyZ20220721

21-Jul-2022 08:04:50

102

2340.0000

XLON

05002050000036835-E0B1tiXEnyyX20220721

21-Jul-2022 08:06:14

521

2343.0000

XLON

05002050000039352-E0B1tiXEo3l020220721

21-Jul-2022 08:08:08

385

2350.0000

XLON

05002050000040439-E0B1tiXEo9fo20220721

21-Jul-2022 08:09:57

353

2352.0000

XLON

07002070000041208-E0B1tiXEoE5820220721

21-Jul-2022 08:11:04

97

2355.0000

XLON

07002070000042025-E0B1tiXEoGGR20220721

21-Jul-2022 08:11:04

328

2355.0000

XLON

07002070000042025-E0B1tiXEoGGV20220721

21-Jul-2022 08:11:59

425

2353.0000

XLON

07002070000041973-E0B1tiXEoHuE20220721

21-Jul-2022 08:13:03

256

2354.0000

XLON

07002070000042986-E0B1tiXEoKUL20220721

21-Jul-2022 08:13:15

256

2353.0000

XLON

07002070000042826-E0B1tiXEoKt520220721

21-Jul-2022 08:14:35

227

2355.0000

XLON

07002070000043553-E0B1tiXEoN8N20220721

21-Jul-2022 08:16:13

354

2358.0000

XLON

05002050000044498-E0B1tiXEoRjq20220721

21-Jul-2022 08:16:54

186

2357.0000

XLON

07002070000044128-E0B1tiXEoTMI20220721

21-Jul-2022 08:17:48

202

2357.0000

XLON

07002070000045075-E0B1tiXEoVmY20220721

21-Jul-2022 08:18:27

263

2356.0000

XLON

05002050000045228-E0B1tiXEoXTA20220721

21-Jul-2022 08:21:02

150

2357.0000

XLON

05002050000046563-E0B1tiXEodWD20220721

21-Jul-2022 08:21:57

48

2357.0000

XLON

05002050000046563-E0B1tiXEoeuX20220721

21-Jul-2022 08:23:21

204

2356.0000

XLON

07002070000045861-E0B1tiXEohrE20220721

21-Jul-2022 08:23:29

275

2355.0000

XLON

07002070000045806-E0B1tiXEoi6P20220721

21-Jul-2022 08:23:51

348

2354.0000

XLON

05002050000047341-E0B1tiXEojU720220721

21-Jul-2022 08:24:40

217

2353.0000

XLON

07002070000048059-E0B1tiXEolKl20220721

21-Jul-2022 08:25:33

236

2352.0000

XLON

05002050000048309-E0B1tiXEoo6W20220721

21-Jul-2022 08:27:50

215

2352.0000

XLON

07002070000049015-E0B1tiXEotOu20220721

21-Jul-2022 08:28:39

236

2351.0000

XLON

07002070000048060-E0B1tiXEoumF20220721

21-Jul-2022 08:28:39

48

2351.0000

XLON

05002050000049305-E0B1tiXEoumH20220721

21-Jul-2022 08:28:39

135

2351.0000

XLON

05002050000049305-E0B1tiXEoumM20220721

21-Jul-2022 08:29:26

216

2350.0000

XLON

07002070000050614-E0B1tiXEowp620220721

21-Jul-2022 08:31:04

191

2350.0000

XLON

05002050000051599-E0B1tiXEp0hK20220721

21-Jul-2022 08:31:04

99

2350.0000

XLON

05002050000051599-E0B1tiXEp0hG20220721

21-Jul-2022 08:33:42

270

2350.0000

XLON

05002050000052718-E0B1tiXEp6ZY20220721

21-Jul-2022 08:34:02

179

2349.0000

XLON

05002050000050187-E0B1tiXEp78w20220721

21-Jul-2022 08:35:09

326

2349.0000

XLON

07002070000052801-E0B1tiXEp9J120220721

21-Jul-2022 08:36:02

243

2349.0000

XLON

07002070000053742-E0B1tiXEpB9S20220721

21-Jul-2022 08:36:12

235

2348.0000

XLON

05002050000050841-E0B1tiXEpBWo20220721

21-Jul-2022 08:37:57

254

2348.0000

XLON

05002050000055050-E0B1tiXEpElQ20220721

21-Jul-2022 08:37:57

234

2347.0000

XLON

07002070000054732-E0B1tiXEpEms20220721

21-Jul-2022 08:39:22

184

2348.0000

XLON

05002050000055797-E0B1tiXEpH1L20220721

21-Jul-2022 08:40:24

167

2347.0000

XLON

07002070000055502-E0B1tiXEpIyh20220721

21-Jul-2022 08:41:02

198

2348.0000

XLON

07002070000056468-E0B1tiXEpKTA20220721

21-Jul-2022 08:41:28

186

2345.0000

XLON

05002050000054090-E0B1tiXEpMQ420220721

21-Jul-2022 08:41:28

215

2347.0000

XLON

05002050000056749-E0B1tiXEpM6R20220721

21-Jul-2022 08:44:45

162

2349.0000

XLON

05002050000059001-E0B1tiXEpYxK20220721

21-Jul-2022 08:44:45

176

2349.0000

XLON

07002070000058826-E0B1tiXEpYxI20220721

21-Jul-2022 08:46:20

255

2349.0000

XLON

05002050000060195-E0B1tiXEpcGM20220721

21-Jul-2022 08:46:32

176

2347.0000

XLON

05002050000058452-E0B1tiXEpckN20220721

21-Jul-2022 08:46:32

255

2347.0000

XLON

07002070000060006-E0B1tiXEpckP20220721

21-Jul-2022 08:49:47

177

2349.0000

XLON

05002050000061439-E0B1tiXEpiRN20220721

21-Jul-2022 08:51:13

253

2348.0000

XLON

05002050000062097-E0B1tiXEpkxP20220721

21-Jul-2022 08:52:29

176

2347.0000

XLON

07002070000060788-E0B1tiXEpmtV20220721

21-Jul-2022 08:52:50

229

2347.0000

XLON

07002070000062497-E0B1tiXEpnNw20220721

21-Jul-2022 08:56:44

16

2348.0000

XLON

05002050000064212-E0B1tiXEpu0r20220721

21-Jul-2022 08:56:44

400

2348.0000

XLON

05002050000064212-E0B1tiXEpu0p20220721

21-Jul-2022 08:57:42

389

2348.0000

XLON

05002050000064694-E0B1tiXEpw8O20220721

21-Jul-2022 08:59:34

332

2347.0000

XLON

07002070000063717-E0B1tiXEpzhy20220721

21-Jul-2022 08:59:41

147

2346.0000

XLON

05002050000060984-E0B1tiXEq00I20220721

21-Jul-2022 09:03:07

258

2347.0000

XLON

05002050000066183-E0B1tiXEq7Ej20220721

21-Jul-2022 09:07:25

427

2349.0000

XLON

05002050000068417-E0B1tiXEqEzo20220721

21-Jul-2022 09:08:27

436

2350.0000

XLON

07002070000068436-E0B1tiXEqGMB20220721

21-Jul-2022 09:11:22

258

2351.0000

XLON

07002070000068818-E0B1tiXEqLqN20220721

21-Jul-2022 09:11:22

343

2351.0000

XLON

07002070000069010-E0B1tiXEqLqT20220721

21-Jul-2022 09:12:59

348

2352.0000

XLON

07002070000070231-E0B1tiXEqP2o20220721

21-Jul-2022 09:13:45

168

2351.0000

XLON

05002050000070524-E0B1tiXEqQN520220721

21-Jul-2022 09:13:45

282

2351.0000

XLON

07002070000070248-E0B1tiXEqQN720220721

21-Jul-2022 09:13:45

176

2351.0000

XLON

05002050000070514-E0B1tiXEqQN320220721

21-Jul-2022 09:17:23

202

2350.0000

XLON

07002070000070762-E0B1tiXEqXUz20220721

21-Jul-2022 09:22:45

546

2353.0000

XLON

07002070000073996-E0B1tiXEqhxJ20220721

21-Jul-2022 09:25:50

127

2353.0000

XLON

07002070000075041-E0B1tiXEqmzU20220721

21-Jul-2022 09:25:50

436

2353.0000

XLON

07002070000075041-E0B1tiXEqmzW20220721

21-Jul-2022 09:27:34

490

2354.0000

XLON

05002050000075843-E0B1tiXEqpxY20220721

21-Jul-2022 09:28:00

406

2354.0000

XLON

05002050000075948-E0B1tiXEqqZ420220721

21-Jul-2022 09:30:06

338

2353.0000

XLON

07002070000075052-E0B1tiXEqtcg20220721

21-Jul-2022 09:31:26

291

2351.0000

XLON

07002070000076333-E0B1tiXEqwDz20220721

21-Jul-2022 09:33:49

8

2353.0000

XLON

05002050000078544-E0B1tiXEqzkC20220721

21-Jul-2022 09:34:43

376

2354.0000

XLON

05002050000078799-E0B1tiXEr1Or20220721

21-Jul-2022 09:35:18

304

2353.0000

XLON

05002050000078544-E0B1tiXEr2BR20220721

21-Jul-2022 09:36:34

312

2351.0000

XLON

05002050000078147-E0B1tiXEr4jC20220721

21-Jul-2022 09:37:43

94

2352.0000

XLON

07002070000079754-E0B1tiXEr6c520220721

21-Jul-2022 09:37:43

46

2352.0000

XLON

07002070000079754-E0B1tiXEr6c320220721

21-Jul-2022 09:37:43

73

2352.0000

XLON

07002070000079754-E0B1tiXEr6c720220721

21-Jul-2022 09:40:35

383

2352.0000

XLON

07002070000080735-E0B1tiXErBwc20220721

21-Jul-2022 09:44:12

411

2354.0000

XLON

07002070000082255-E0B1tiXErHJI20220721

21-Jul-2022 09:44:58

312

2353.0000

XLON

05002050000082301-E0B1tiXErIVF20220721

21-Jul-2022 09:44:58

73

2353.0000

XLON

05002050000082301-E0B1tiXErIVK20220721

21-Jul-2022 09:47:16

328

2353.0000

XLON

05002050000083883-E0B1tiXErMES20220721

21-Jul-2022 09:49:44

300

2352.0000

XLON

05002050000083817-E0B1tiXErQOy20220721

21-Jul-2022 09:50:04

191

2351.0000

XLON

07002070000083935-E0B1tiXErR8F20220721

21-Jul-2022 09:54:22

404

2352.0000

XLON

05002050000087275-E0B1tiXErYVl20220721

21-Jul-2022 09:54:24

273

2351.0000

XLON

07002070000085958-E0B1tiXErYXo20220721

21-Jul-2022 09:54:24

35

2351.0000

XLON

07002070000085958-E0B1tiXErYXq20220721

21-Jul-2022 09:59:23

25

2353.0000

XLON

05002050000090093-E0B1tiXErfSj20220721

21-Jul-2022 10:01:02

515

2353.0000

XLON

05002050000090969-E0B1tiXErj6w20220721

21-Jul-2022 10:05:22

114

2354.0000

XLON

05002050000091988-E0B1tiXEroYa20220721

21-Jul-2022 10:05:22

524

2354.0000

XLON

05002050000091988-E0B1tiXEroYX20220721

21-Jul-2022 10:08:12

397

2356.0000

XLON

05002050000094376-E0B1tiXErt9s20220721

21-Jul-2022 10:08:12

206

2356.0000

XLON

05002050000094376-E0B1tiXErt9q20220721

21-Jul-2022 10:08:43

696

2355.0000

XLON

07002070000093829-E0B1tiXEru7e20220721

21-Jul-2022 10:12:28

410

2357.0000

XLON

05002050000096070-E0B1tiXEs0qc20220721

21-Jul-2022 10:13:47

316

2359.0000

XLON

07002070000096953-E0B1tiXEs2d120220721

21-Jul-2022 10:15:46

372

2360.0000

XLON

05002050000097843-E0B1tiXEs5Nq20220721

21-Jul-2022 10:20:41

555

2361.0000

XLON

05002050000099631-E0B1tiXEsDUS20220721

21-Jul-2022 10:21:31

378

2360.0000

XLON

05002050000098983-E0B1tiXEsEKQ20220721

21-Jul-2022 10:22:25

391

2359.0000

XLON

07002070000097198-E0B1tiXEsFMS20220721

21-Jul-2022 10:23:47

252

2359.0000

XLON

05002050000100670-E0B1tiXEsH2s20220721

21-Jul-2022 10:23:47

99

2359.0000

XLON

05002050000100670-E0B1tiXEsH2p20220721

21-Jul-2022 10:24:02

214

2358.0000

XLON

07002070000100026-E0B1tiXEsHKc20220721

21-Jul-2022 10:24:57

202

2356.0000

XLON

05002050000100864-E0B1tiXEsIag20220721

21-Jul-2022 10:28:59

217

2359.0000

XLON

07002070000101338-E0B1tiXEsN9p20220721

21-Jul-2022 10:29:58

238

2359.0000

XLON

05002050000102401-E0B1tiXEsOiJ20220721

21-Jul-2022 10:30:01

19

2359.0000

XLON

05002050000102401-E0B1tiXEsOnT20220721

21-Jul-2022 10:32:03

332

2359.0000

XLON

07002070000102754-E0B1tiXEsQfs20220721

21-Jul-2022 10:32:38

220

2358.0000

XLON

07002070000101024-E0B1tiXEsRHC20220721

21-Jul-2022 10:34:30

353

2358.0000

XLON

07002070000103369-E0B1tiXEsTQ920220721

21-Jul-2022 10:35:32

154

2357.0000

XLON

05002050000103597-E0B1tiXEsUdV20220721

21-Jul-2022 10:35:32

152

2357.0000

XLON

05002050000103597-E0B1tiXEsUdX20220721

21-Jul-2022 10:40:56

188

2356.0000

XLON

07002070000103961-E0B1tiXEsbu920220721

21-Jul-2022 10:41:08

157

2355.0000

XLON

07002070000103843-E0B1tiXEscEQ20220721

21-Jul-2022 10:41:08

161

2355.0000

XLON

05002050000105607-E0B1tiXEscEY20220721

21-Jul-2022 10:41:59

188

2354.0000

XLON

05002050000104056-E0B1tiXEsdLe20220721

21-Jul-2022 10:41:59

222

2354.0000

XLON

07002070000104812-E0B1tiXEsdLg20220721

21-Jul-2022 10:43:59

209

2353.0000

XLON

07002070000106507-E0B1tiXEsh6Q20220721

21-Jul-2022 10:44:56

263

2352.0000

XLON

07002070000106627-E0B1tiXEsi9I20220721

21-Jul-2022 10:47:06

264

2353.0000

XLON

07002070000107297-E0B1tiXEskk520220721

21-Jul-2022 10:49:16

245

2354.0000

XLON

07002070000107936-E0B1tiXEsmez20220721

21-Jul-2022 10:51:03

73

2354.0000

XLON

05002050000108849-E0B1tiXEsomq20220721

21-Jul-2022 10:55:50

423

2354.0000

XLON

07002070000109275-E0B1tiXEsuGM20220721

21-Jul-2022 10:57:42

203

2355.0000

XLON

07002070000110744-E0B1tiXEswx720220721

21-Jul-2022 10:58:12

151

2355.0000

XLON

07002070000110824-E0B1tiXEsxTS20220721

21-Jul-2022 10:58:12

187

2355.0000

XLON

07002070000110744-E0B1tiXEsxTQ20220721

21-Jul-2022 10:58:54

390

2354.0000

XLON

05002050000110332-E0B1tiXEsyBQ20220721

21-Jul-2022 11:00:24

320

2355.0000

XLON

07002070000111376-E0B1tiXEt0Ym20220721

21-Jul-2022 11:00:31

246

2354.0000

XLON

07002070000111361-E0B1tiXEt14K20220721

21-Jul-2022 11:02:45

289

2354.0000

XLON

05002050000112551-E0B1tiXEt44Z20220721

21-Jul-2022 11:05:04

109

2356.0000

XLON

05002050000113125-E0B1tiXEt7dv20220721

21-Jul-2022 11:05:04

223

2356.0000

XLON

05002050000113125-E0B1tiXEt7f820220721

21-Jul-2022 11:06:05

269

2356.0000

XLON

07002070000113668-E0B1tiXEt9DN20220721

21-Jul-2022 11:09:36

278

2356.0000

XLON

07002070000114830-E0B1tiXEtE1N20220721

21-Jul-2022 11:10:04

215

2355.0000

XLON

05002050000113045-E0B1tiXEtEOD20220721

21-Jul-2022 11:11:51

286

2353.0000

XLON

07002070000107605-E0B1tiXEtFxZ20220721

21-Jul-2022 11:14:36

277

2353.0000

XLON

05002050000115491-E0B1tiXEtIgV20220721

21-Jul-2022 11:14:37

88

2352.0000

XLON

07002070000115182-E0B1tiXEtIkB20220721

21-Jul-2022 11:15:35

167

2352.0000

XLON

07002070000115182-E0B1tiXEtJbs20220721

21-Jul-2022 11:16:50

280

2352.0000

XLON

07002070000116578-E0B1tiXEtL1220220721

21-Jul-2022 11:20:52

342

2352.0000

XLON

07002070000117323-E0B1tiXEtPT120220721

21-Jul-2022 11:20:52

344

2353.0000

XLON

05002050000117771-E0B1tiXEtPSB20220721

21-Jul-2022 11:21:08

157

2352.0000

XLON

05002050000118050-E0B1tiXEtPvb20220721

21-Jul-2022 11:21:15

149

2352.0000

XLON

05002050000118050-E0B1tiXEtQ6l20220721

21-Jul-2022 11:22:56

257

2351.0000

XLON

05002050000115115-E0B1tiXEtSGA20220721

21-Jul-2022 11:24:35

24

2350.0000

XLON

07002070000118161-E0B1tiXEtTzq20220721

21-Jul-2022 11:24:35

157

2350.0000

XLON

07002070000118161-E0B1tiXEtTzo20220721

21-Jul-2022 11:26:33

148

2351.0000

XLON

05002050000119841-E0B1tiXEtWG020220721

21-Jul-2022 11:26:33

116

2351.0000

XLON

05002050000119841-E0B1tiXEtWIq20220721

21-Jul-2022 11:29:02

46

2351.0000

XLON

07002070000120669-E0B1tiXEtYgB20220721

21-Jul-2022 11:29:02

311

2351.0000

XLON

07002070000120669-E0B1tiXEtYg920220721

21-Jul-2022 11:29:08

223

2350.0000

XLON

07002070000120412-E0B1tiXEtZ1820220721

21-Jul-2022 11:31:12

162

2350.0000

XLON

07002070000121271-E0B1tiXEtbrG20220721

21-Jul-2022 11:37:45

574

2350.0000

XLON

07002070000123626-E0B1tiXEtix220220721

21-Jul-2022 11:42:05

561

2352.0000

XLON

07002070000124790-E0B1tiXEtpIB20220721

21-Jul-2022 11:42:24

491

2351.0000

XLON

05002050000123851-E0B1tiXEtpVu20220721

21-Jul-2022 11:43:19

306

2349.0000

XLON

05002050000124881-E0B1tiXEtrAg20220721

21-Jul-2022 11:44:31

302

2349.0000

XLON

07002070000125502-E0B1tiXEttHW20220721

21-Jul-2022 11:46:17

181

2349.0000

XLON

07002070000125788-E0B1tiXEtvCW20220721

21-Jul-2022 11:48:10

324

2348.0000

XLON

05002050000126452-E0B1tiXEtxBR20220721

21-Jul-2022 11:48:17

357

2347.0000

XLON

07002070000124965-E0B1tiXEtxKL20220721

21-Jul-2022 11:48:17

181

2347.0000

XLON

07002070000126047-E0B1tiXEtxKP20220721

21-Jul-2022 11:50:12

236

2346.0000

XLON

05002050000127046-E0B1tiXEtzjQ20220721

21-Jul-2022 11:50:15

220

2345.0000

XLON

07002070000127041-E0B1tiXEtzpX20220721

21-Jul-2022 12:00:00

75

2349.0000

XLON

07002070000130814-E0B1tiXEuAol20220721

21-Jul-2022 12:01:52

382

2349.0000

XLON

05002050000131323-E0B1tiXEuDII20220721

21-Jul-2022 12:04:26

399

2350.0000

XLON

07002070000132396-E0B1tiXEuFs720220721

21-Jul-2022 12:04:26

147

2350.0000

XLON

07002070000132396-E0B1tiXEuFs520220721

21-Jul-2022 12:04:26

176

2350.0000

XLON

07002070000132396-E0B1tiXEuFs320220721

21-Jul-2022 12:06:39

454

2349.0000

XLON

05002050000131901-E0B1tiXEuJIj20220721

21-Jul-2022 12:06:44

315

2348.0000

XLON

07002070000129391-E0B1tiXEuJR220220721

21-Jul-2022 12:06:45

149

2348.0000

XLON

05002050000132918-E0B1tiXEuJU520220721

21-Jul-2022 12:07:48

392

2349.0000

XLON

07002070000133685-E0B1tiXEuL7620220721

21-Jul-2022 12:09:32

299

2349.0000

XLON

07002070000134397-E0B1tiXEuOVb20220721

21-Jul-2022 12:12:06

373

2350.0000

XLON

05002050000134843-E0B1tiXEuSDL20220721

21-Jul-2022 12:14:27

455

2349.0000

XLON

05002050000134719-E0B1tiXEuVAE20220721

21-Jul-2022 12:15:09

152

2348.0000

XLON

07002070000135620-E0B1tiXEuWDe20220721

21-Jul-2022 12:15:09

151

2348.0000

XLON

07002070000134971-E0B1tiXEuWDc20220721

21-Jul-2022 12:15:11

386

2347.0000

XLON

05002050000135077-E0B1tiXEuWPg20220721

21-Jul-2022 12:15:19

161

2347.0000

XLON

05002050000135813-E0B1tiXEuXDz20220721

21-Jul-2022 12:16:15

197

2344.0000

XLON

07002070000136625-E0B1tiXEudEd20220721

21-Jul-2022 12:17:47

164

2346.0000

XLON

07002070000137378-E0B1tiXEunu320220721

21-Jul-2022 12:18:10

164

2345.0000

XLON

05002050000137262-E0B1tiXEuq3k20220721

21-Jul-2022 12:18:19

228

2344.0000

XLON

05002050000137422-E0B1tiXEuqwV20220721

21-Jul-2022 12:19:37

147

2344.0000

XLON

07002070000138541-E0B1tiXEuwbu20220721

21-Jul-2022 12:19:51

148

2344.0000

XLON

05002050000138589-E0B1tiXEuxmE20220721

21-Jul-2022 12:21:23

186

2347.0000

XLON

05002050000140554-E0B1tiXEv6o420220721

21-Jul-2022 12:22:52

147

2346.0000

XLON

07002070000140052-E0B1tiXEvCJ220220721

21-Jul-2022 12:23:05

217

2345.0000

XLON

07002070000140742-E0B1tiXEvDCf20220721

21-Jul-2022 12:25:03

220

2346.0000

XLON

07002070000143670-E0B1tiXEvHmP20220721

21-Jul-2022 12:25:42

234

2344.0000

XLON

05002050000143413-E0B1tiXEvJV920220721

21-Jul-2022 12:27:03

178

2342.0000

XLON

05002050000144629-E0B1tiXEvMfa20220721

21-Jul-2022 12:29:54

276

2343.0000

XLON

07002070000145988-E0B1tiXEvSLS20220721

21-Jul-2022 12:34:23

314

2345.0000

XLON

07002070000148099-E0B1tiXEvcU820220721

21-Jul-2022 12:35:40

308

2347.0000

XLON

05002050000150173-E0B1tiXEvfOc20220721

21-Jul-2022 12:35:40

60

2347.0000

XLON

05002050000150173-E0B1tiXEvfOe20220721

21-Jul-2022 12:36:29

434

2347.0000

XLON

07002070000151086-E0B1tiXEvhpV20220721

21-Jul-2022 12:37:42

466

2346.0000

XLON

05002050000150813-E0B1tiXEvkii20220721

21-Jul-2022 12:37:42

14

2346.0000

XLON

05002050000150813-E0B1tiXEvkig20220721

21-Jul-2022 12:39:41

644

2347.0000

XLON

05002050000152869-E0B1tiXEvo8V20220721

21-Jul-2022 12:43:09

153

2346.0000

XLON

07002070000155111-E0B1tiXEvuX420220721

21-Jul-2022 12:43:09

263

2346.0000

XLON

05002050000152460-E0B1tiXEvuWs20220721

21-Jul-2022 12:43:28

157

2345.0000

XLON

05002050000153932-E0B1tiXEvvHs20220721

21-Jul-2022 12:45:40

290

2347.0000

XLON

05002050000156918-E0B1tiXEw0Pl20220721

21-Jul-2022 12:45:40

138

2347.0000

XLON

05002050000156918-E0B1tiXEw0Pn20220721

21-Jul-2022 12:47:17

421

2348.0000

XLON

05002050000157886-E0B1tiXEw5ZZ20220721

21-Jul-2022 12:48:41

356

2347.0000

XLON

05002050000157852-E0B1tiXEw93a20220721

21-Jul-2022 12:49:38

331

2347.0000

XLON

05002050000158896-E0B1tiXEwAv120220721

21-Jul-2022 12:50:02

204

2346.0000

XLON

07002070000159102-E0B1tiXEwBxp20220721

21-Jul-2022 12:50:02

195

2346.0000

XLON

05002050000157946-E0B1tiXEwBxn20220721

21-Jul-2022 12:52:07

301

2345.0000

XLON

07002070000160462-E0B1tiXEwFfw20220721

21-Jul-2022 12:52:07

19

2345.0000

XLON

07002070000160462-E0B1tiXEwFfu20220721

21-Jul-2022 12:52:51

373

2345.0000

XLON

05002050000160593-E0B1tiXEwHOZ20220721

21-Jul-2022 12:55:09

239

2345.0000

XLON

05002050000161934-E0B1tiXEwMWV20220721

21-Jul-2022 12:58:35

255

2348.0000

XLON

07002070000163509-E0B1tiXEwSDj20220721

21-Jul-2022 12:58:35

160

2348.0000

XLON

07002070000163509-E0B1tiXEwSDh20220721

21-Jul-2022 12:59:33

463

2347.0000

XLON

07002070000163300-E0B1tiXEwTkK20220721

21-Jul-2022 12:59:49

503

2346.0000

XLON

07002070000162802-E0B1tiXEwUTS20220721

21-Jul-2022 13:03:35

452

2349.0000

XLON

07002070000165839-E0B1tiXEwhSl20220721

21-Jul-2022 13:06:02

534

2350.0000

XLON

05002050000166567-E0B1tiXEwlq920220721

21-Jul-2022 13:06:09

475

2350.0000

XLON

05002050000166669-E0B1tiXEwlzU20220721

21-Jul-2022 13:06:53

119

2349.0000

XLON

07002070000166248-E0B1tiXEwndS20220721

21-Jul-2022 13:06:53

456

2349.0000

XLON

07002070000166248-E0B1tiXEwndY20220721

21-Jul-2022 13:07:19

260

2348.0000

XLON

07002070000166923-E0B1tiXEwq4B20220721

21-Jul-2022 13:08:16

227

2348.0000

XLON

05002050000167857-E0B1tiXEwsip20220721

21-Jul-2022 13:08:40

227

2347.0000

XLON

07002070000167838-E0B1tiXEwupb20220721

21-Jul-2022 13:09:45

230

2347.0000

XLON

07002070000169115-E0B1tiXEwzIc20220721

21-Jul-2022 13:10:07

205

2346.0000

XLON

05002050000168797-E0B1tiXEx09Q20220721

21-Jul-2022 13:10:07

117

2346.0000

XLON

05002050000168797-E0B1tiXEx09U20220721

21-Jul-2022 13:12:12

257

2346.0000

XLON

05002050000170760-E0B1tiXEx63q20220721

21-Jul-2022 13:16:49

214

2345.0000

XLON

05002050000170127-E0B1tiXExIIv20220721

21-Jul-2022 13:16:49

212

2345.0000

XLON

07002070000172194-E0B1tiXExIJ720220721

21-Jul-2022 13:17:03

253

2344.0000

XLON

07002070000168983-E0B1tiXExJ4d20220721

21-Jul-2022 13:17:29

300

2343.0000

XLON

05002050000172525-E0B1tiXExKQ720220721

21-Jul-2022 13:17:29

125

2343.0000

XLON

05002050000172525-E0B1tiXExKQ920220721

21-Jul-2022 13:18:16

397

2344.0000

XLON

05002050000174090-E0B1tiXExMiw20220721

21-Jul-2022 13:18:46

430

2343.0000

XLON

05002050000173912-E0B1tiXExNtE20220721

21-Jul-2022 13:19:48

216

2340.0000

XLON

05002050000174534-E0B1tiXExQzY20220721

21-Jul-2022 13:19:49

42

2339.0000

XLON

05002050000174974-E0B1tiXExR3220220721

21-Jul-2022 13:19:53

125

2339.0000

XLON

05002050000174974-E0B1tiXExRAj20220721

21-Jul-2022 13:19:53

95

2339.0000

XLON

05002050000174974-E0B1tiXExRAt20220721

21-Jul-2022 13:19:53

30

2339.0000

XLON

05002050000174974-E0B1tiXExRD120220721

21-Jul-2022 13:20:01

318

2338.0000

XLON

07002070000175211-E0B1tiXExS3p20220721

21-Jul-2022 13:21:09

98

2340.0000

XLON

05002050000176140-E0B1tiXExV4m20220721

21-Jul-2022 13:21:09

103

2340.0000

XLON

05002050000176140-E0B1tiXExV4o20220721

21-Jul-2022 13:22:13

181

2339.0000

XLON

07002070000176347-E0B1tiXExZaL20220721

21-Jul-2022 13:22:13

40

2339.0000

XLON

07002070000176347-E0B1tiXExZb220220721

21-Jul-2022 13:23:09

218

2338.0000

XLON

05002050000177545-E0B1tiXExcG720220721

21-Jul-2022 13:25:39

306

2341.0000

XLON

05002050000179032-E0B1tiXExiDu20220721

21-Jul-2022 13:26:04

182

2340.0000

XLON

07002070000179252-E0B1tiXExjDu20220721

21-Jul-2022 13:28:13

372

2341.0000

XLON

05002050000180706-E0B1tiXExnvs20220721

21-Jul-2022 13:28:13

55

2341.0000

XLON

05002050000180706-E0B1tiXExnvx20220721

21-Jul-2022 13:29:30

148

2342.0000

XLON

07002070000181901-E0B1tiXExqdu20220721

21-Jul-2022 13:30:02

4

2344.0000

XLON

07002070000182575-E0B1tiXExsiD20220721

21-Jul-2022 13:30:02

26

2344.0000

XLON

07002070000182575-E0B1tiXExsiF20220721

21-Jul-2022 13:30:02

156

2344.0000

XLON

07002070000182575-E0B1tiXExsiq20220721

21-Jul-2022 13:30:02

101

2344.0000

XLON

07002070000182575-E0B1tiXExsjL20220721

21-Jul-2022 13:30:43

13

2342.0000

XLON

05002050000182299-E0B1tiXExvyk20220721

21-Jul-2022 13:30:43

300

2342.0000

XLON

05002050000182299-E0B1tiXExvyi20220721

21-Jul-2022 13:31:19

434

2341.0000

XLON

07002070000181902-E0B1tiXExzPf20220721

21-Jul-2022 13:32:50

387

2341.0000

XLON

07002070000186105-E0B1tiXEy6NO20220721

21-Jul-2022 13:33:07

414

2340.0000

XLON

07002070000183865-E0B1tiXEy8Rc20220721

21-Jul-2022 13:37:12

225

2344.0000

XLON

07002070000191101-E0B1tiXEyP8B20220721

21-Jul-2022 13:37:50

120

2346.0000

XLON

05002050000191780-E0B1tiXEyRwE20220721

21-Jul-2022 13:37:50

20

2346.0000

XLON

05002050000191780-E0B1tiXEyRwI20220721

21-Jul-2022 13:37:50

60

2346.0000

XLON

05002050000191780-E0B1tiXEyRwC20220721

21-Jul-2022 13:37:50

46

2346.0000

XLON

05002050000191780-E0B1tiXEyRwL20220721

21-Jul-2022 13:37:50

317

2346.0000

XLON

05002050000191780-E0B1tiXEyRwN20220721

21-Jul-2022 13:37:50

100

2346.0000

XLON

05002050000191780-E0B1tiXEyRwG20220721

21-Jul-2022 13:38:57

20

2345.0000

XLON

05002050000191703-E0B1tiXEyXGT20220721

21-Jul-2022 13:38:57

188

2345.0000

XLON

05002050000191703-E0B1tiXEyXGV20220721

21-Jul-2022 13:38:57

100

2345.0000

XLON

05002050000191703-E0B1tiXEyXGR20220721

21-Jul-2022 13:38:57

202

2345.0000

XLON

07002070000192076-E0B1tiXEyXGZ20220721

21-Jul-2022 13:38:59

309

2344.0000

XLON

07002070000191101-E0B1tiXEyXWz20220721

21-Jul-2022 13:40:42

40

2346.0000

XLON

07002070000194261-E0B1tiXEyeOb20220721

21-Jul-2022 13:40:42

60

2346.0000

XLON

07002070000194261-E0B1tiXEyeOV20220721

21-Jul-2022 13:40:42

20

2346.0000

XLON

07002070000194261-E0B1tiXEyeOZ20220721

21-Jul-2022 13:40:42

45

2346.0000

XLON

07002070000194261-E0B1tiXEyeOd20220721

21-Jul-2022 13:40:42

120

2346.0000

XLON

07002070000194261-E0B1tiXEyeOi20220721

21-Jul-2022 13:40:42

75

2346.0000

XLON

07002070000194261-E0B1tiXEyeOX20220721

21-Jul-2022 13:40:42

29

2346.0000

XLON

07002070000194261-E0B1tiXEyeOn20220721

21-Jul-2022 13:40:42

486

2347.0000

XLON

05002050000194492-E0B1tiXEyeNh20220721

21-Jul-2022 13:42:08

25

2345.0000

XLON

07002070000195095-E0B1tiXEyjaa20220721

21-Jul-2022 13:42:08

365

2346.0000

XLON

05002050000195317-E0B1tiXEyjZb20220721

21-Jul-2022 13:42:08

90

2345.0000

XLON

07002070000195095-E0B1tiXEyjaU20220721

21-Jul-2022 13:42:08

30

2345.0000

XLON

07002070000195095-E0B1tiXEyjbM20220721

21-Jul-2022 13:42:08

40

2345.0000

XLON

07002070000195095-E0B1tiXEyjai20220721

21-Jul-2022 13:42:08

33

2345.0000

XLON

07002070000195095-E0B1tiXEyjac20220721

21-Jul-2022 13:43:11

3

2345.0000

XLON

07002070000196984-E0B1tiXEynjm20220721

21-Jul-2022 13:43:48

330

2346.0000

XLON

07002070000197338-E0B1tiXEypkB20220721

21-Jul-2022 13:44:16

46

2345.0000

XLON

05002050000197250-E0B1tiXEyrD020220721

21-Jul-2022 13:44:41

39

2345.0000

XLON

05002050000197250-E0B1tiXEysNW20220721

21-Jul-2022 13:44:59

102

2345.0000

XLON

05002050000197250-E0B1tiXEytJg20220721

21-Jul-2022 13:44:59

194

2345.0000

XLON

05002050000197250-E0B1tiXEytJe20220721

21-Jul-2022 13:45:04

255

2344.0000

XLON

07002070000198236-E0B1tiXEyu0G20220721

21-Jul-2022 13:46:14

330

2345.0000

XLON

05002050000199910-E0B1tiXEyzLV20220721

21-Jul-2022 13:46:53

407

2344.0000

XLON

05002050000199835-E0B1tiXEz34V20220721

21-Jul-2022 13:47:54

260

2347.0000

XLON

07002070000201512-E0B1tiXEz78h20220721

21-Jul-2022 13:49:32

388

2348.0000

XLON

05002050000202986-E0B1tiXEzEGS20220721

21-Jul-2022 13:49:32

100

2348.0000

XLON

05002050000202986-E0B1tiXEzEGQ20220721

21-Jul-2022 13:50:29

130

2348.0000

XLON

07002070000203506-E0B1tiXEzHa120220721

21-Jul-2022 13:50:29

97

2348.0000

XLON

07002070000203506-E0B1tiXEzHZq20220721

21-Jul-2022 13:51:49

358

2348.0000

XLON

07002070000204668-E0B1tiXEzMsQ20220721

21-Jul-2022 13:52:26

23

2347.0000

XLON

07002070000204486-E0B1tiXEzPAW20220721

21-Jul-2022 13:52:29

10

2347.0000

XLON

07002070000204486-E0B1tiXEzPI620220721

21-Jul-2022 13:52:30

100

2347.0000

XLON

07002070000204486-E0B1tiXEzPQg20220721

21-Jul-2022 13:52:30

27

2347.0000

XLON

07002070000204486-E0B1tiXEzPPq20220721

21-Jul-2022 13:52:30

108

2347.0000

XLON

07002070000204486-E0B1tiXEzPPn20220721

21-Jul-2022 13:52:33

10

2347.0000

XLON

07002070000204486-E0B1tiXEzPhB20220721

21-Jul-2022 13:54:34

532

2349.0000

XLON

07002070000207675-E0B1tiXEzXzl20220721

21-Jul-2022 13:56:40

30

2347.0000

XLON

07002070000204486-E0B1tiXEzfy920220721

21-Jul-2022 13:56:40

338

2348.0000

XLON

07002070000207933-E0B1tiXEzfwa20220721

21-Jul-2022 13:58:13

163

2349.0000

XLON

07002070000210525-E0B1tiXEzkOX20220721

21-Jul-2022 13:58:13

350

2349.0000

XLON

07002070000210525-E0B1tiXEzkOZ20220721

21-Jul-2022 13:58:44

491

2348.0000

XLON

05002050000210674-E0B1tiXEzlGW20220721

21-Jul-2022 13:59:42

539

2348.0000

XLON

07002070000211579-E0B1tiXEznPQ20220721

21-Jul-2022 13:59:42

578

2348.0000

XLON

05002050000211752-E0B1tiXEznPO20220721

21-Jul-2022 14:01:47

131

2348.0000

XLON

07002070000213154-E0B1tiXEzt4A20220721

21-Jul-2022 14:01:47

237

2348.0000

XLON

07002070000213154-E0B1tiXEzt4C20220721

21-Jul-2022 14:02:11

283

2347.0000

XLON

05002050000213338-E0B1tiXEzu6P20220721

21-Jul-2022 14:03:49

1

2347.0000

XLON

05002050000214735-E0B1tiXEzz6e20220721

21-Jul-2022 14:03:49

10

2347.0000

XLON

05002050000214735-E0B1tiXEzz6o20220721

21-Jul-2022 14:03:49

10

2347.0000

XLON

05002050000214735-E0B1tiXEzz7v20220721

21-Jul-2022 14:03:53

10

2347.0000

XLON

05002050000214735-E0B1tiXEzzJt20220721

21-Jul-2022 14:03:54

20

2347.0000

XLON

05002050000214735-E0B1tiXEzzL720220721

21-Jul-2022 14:03:54

10

2347.0000

XLON

05002050000214735-E0B1tiXEzzKZ20220721

21-Jul-2022 14:04:00

10

2347.0000

XLON

05002050000214735-E0B1tiXEzzZB20220721

21-Jul-2022 14:04:00

30

2347.0000

XLON

05002050000214735-E0B1tiXEzzZM20220721

21-Jul-2022 14:04:05

10

2347.0000

XLON

05002050000214735-E0B1tiXEzzn220220721

21-Jul-2022 14:04:05

274

2347.0000

XLON

05002050000214735-E0B1tiXEzzn420220721

21-Jul-2022 14:04:09

283

2346.0000

XLON

07002070000213155-E0B1tiXF001r20220721

21-Jul-2022 14:05:00

343

2345.0000

XLON

07002070000215765-E0B1tiXF03PE20220721

21-Jul-2022 14:06:13

60

2345.0000

XLON

05002050000217569-E0B1tiXF07Ym20220721

21-Jul-2022 14:06:22

10

2345.0000

XLON

05002050000217569-E0B1tiXF07tD20220721

21-Jul-2022 14:06:54

10

2345.0000

XLON

05002050000217569-E0B1tiXF0A0S20220721

21-Jul-2022 14:06:54

347

2346.0000

XLON

05002050000218170-E0B1tiXF0A0F20220721

21-Jul-2022 14:06:56

10

2345.0000

XLON

05002050000217569-E0B1tiXF0A6z20220721

21-Jul-2022 14:06:57

10

2345.0000

XLON

05002050000217569-E0B1tiXF0A7A20220721

21-Jul-2022 14:07:49

250

2345.0000

XLON

05002050000217569-E0B1tiXF0CfJ20220721

21-Jul-2022 14:08:08

422

2347.0000

XLON

07002070000218775-E0B1tiXF0DIO20220721

21-Jul-2022 14:09:50

20

2348.0000

XLON

05002050000220049-E0B1tiXF0ITK20220721

21-Jul-2022 14:09:54

10

2348.0000

XLON

05002050000220049-E0B1tiXF0IdL20220721

21-Jul-2022 14:10:08

10

2348.0000

XLON

05002050000220049-E0B1tiXF0JOt20220721

21-Jul-2022 14:10:14

263

2348.0000

XLON

05002050000220277-E0B1tiXF0JhW20220721

21-Jul-2022 14:10:14

403

2348.0000

XLON

05002050000220049-E0B1tiXF0JhO20220721

21-Jul-2022 14:11:27

172

2350.0000

XLON

05002050000221347-E0B1tiXF0N7P20220721

21-Jul-2022 14:11:27

10

2350.0000

XLON

05002050000221347-E0B1tiXF0N7L20220721

21-Jul-2022 14:11:27

123

2350.0000

XLON

05002050000221347-E0B1tiXF0N7N20220721

21-Jul-2022 14:11:27

20

2350.0000

XLON

05002050000221347-E0B1tiXF0N3v20220721

21-Jul-2022 14:12:16

332

2351.0000

XLON

05002050000221995-E0B1tiXF0PXA20220721

21-Jul-2022 14:13:53

10

2349.0000

XLON

07002070000222321-E0B1tiXF0Ub920220721

21-Jul-2022 14:13:53

10

2349.0000

XLON

07002070000222321-E0B1tiXF0Uc220220721

21-Jul-2022 14:13:53

10

2349.0000

XLON

07002070000222321-E0B1tiXF0UWg20220721

21-Jul-2022 14:13:54

10

2349.0000

XLON

07002070000222321-E0B1tiXF0Ufu20220721

21-Jul-2022 14:14:02

407

2349.0000

XLON

07002070000222321-E0B1tiXF0V1m20220721

21-Jul-2022 14:14:14

10

2347.0000

XLON

05002050000222593-E0B1tiXF0WV520220721

21-Jul-2022 14:14:14

20

2347.0000

XLON

05002050000222593-E0B1tiXF0WVN20220721

21-Jul-2022 14:14:15

565

2347.0000

XLON

05002050000222593-E0B1tiXF0WWT20220721

21-Jul-2022 14:16:07

251

2350.0000

XLON

07002070000225032-E0B1tiXF0dM720220721

21-Jul-2022 14:16:07

9

2350.0000

XLON

07002070000225032-E0B1tiXF0dMO20220721

21-Jul-2022 14:16:35

310

2351.0000

XLON

05002050000225742-E0B1tiXF0exK20220721

21-Jul-2022 14:17:07

372

2350.0000

XLON

05002050000225551-E0B1tiXF0h8p20220721

21-Jul-2022 14:18:24

452

2351.0000

XLON

07002070000226533-E0B1tiXF0kLi20220721

21-Jul-2022 14:19:29

226

2352.0000

XLON

07002070000226958-E0B1tiXF0nwt20220721

21-Jul-2022 14:19:31

361

2351.0000

XLON

05002050000227259-E0B1tiXF0o3720220721

21-Jul-2022 14:19:34

244

2350.0000

XLON

05002050000227805-E0B1tiXF0oB620220721

21-Jul-2022 14:19:34

289

2351.0000

XLON

07002070000227543-E0B1tiXF0o9020220721

21-Jul-2022 14:20:35

200

2348.0000

XLON

05002050000227863-E0B1tiXF0rjW20220721

21-Jul-2022 14:21:42

202

2348.0000

XLON

07002070000229032-E0B1tiXF0xcg20220721

21-Jul-2022 14:21:59

40

2347.0000

XLON

05002050000229255-E0B1tiXF0yPh20220721

21-Jul-2022 14:21:59

10

2347.0000

XLON

05002050000229255-E0B1tiXF0yPY20220721

21-Jul-2022 14:22:02

253

2347.0000

XLON

05002050000229255-E0B1tiXF0ybY20220721

21-Jul-2022 14:22:55

10

2345.0000

XLON

07002070000230301-E0B1tiXF117O20220721

21-Jul-2022 14:22:55

288

2345.0000

XLON

07002070000230301-E0B1tiXF118120220721

21-Jul-2022 14:23:12

30

2344.0000

XLON

07002070000229785-E0B1tiXF11vI20220721

21-Jul-2022 14:23:15

20

2344.0000

XLON

07002070000229785-E0B1tiXF124T20220721

21-Jul-2022 14:23:15

80

2344.0000

XLON

07002070000229785-E0B1tiXF124P20220721

21-Jul-2022 14:23:16

22

2344.0000

XLON

07002070000229785-E0B1tiXF127v20220721

21-Jul-2022 14:24:49

269

2346.0000

XLON

05002050000231800-E0B1tiXF15Th20220721

21-Jul-2022 14:26:01

288

2345.0000

XLON

07002070000231575-E0B1tiXF199e20220721

21-Jul-2022 14:26:01

30

2345.0000

XLON

07002070000231575-E0B1tiXF19A620220721

21-Jul-2022 14:27:23

281

2344.0000

XLON

05002050000233158-E0B1tiXF1Cqb20220721

21-Jul-2022 14:27:23

207

2343.0000

XLON

05002050000232340-E0B1tiXF1Cr320220721

21-Jul-2022 14:27:23

281

2342.0000

XLON

07002070000232969-E0B1tiXF1CrZ20220721

21-Jul-2022 14:30:05

179

2344.0000

XLON

07002070000234299-E0B1tiXF1Jmj20220721

21-Jul-2022 14:30:05

360

2345.0000

XLON

05002050000235094-E0B1tiXF1JkE20220721

21-Jul-2022 14:30:54

10

2345.0000

XLON

05002050000235890-E0B1tiXF1M2p20220721

21-Jul-2022 14:30:55

10

2345.0000

XLON

05002050000235890-E0B1tiXF1M3520220721

21-Jul-2022 14:31:01

171

2345.0000

XLON

05002050000235890-E0B1tiXF1MKE20220721

21-Jul-2022 14:31:13

354

2345.0000

XLON

05002050000236357-E0B1tiXF1NC220220721

21-Jul-2022 14:31:13

20

2345.0000

XLON

05002050000236357-E0B1tiXF1NC420220721

21-Jul-2022 14:31:14

78

2344.0000

XLON

07002070000234299-E0B1tiXF1NEL20220721

21-Jul-2022 14:33:31

10

2345.0000

XLON

05002050000237791-E0B1tiXF1Sw520220721

21-Jul-2022 14:34:49

528

2346.0000

XLON

05002050000238155-E0B1tiXF1VjJ20220721

21-Jul-2022 14:36:55

140

2347.0000

XLON

07002070000239719-E0B1tiXF1cPV20220721

21-Jul-2022 14:38:02

160

2350.0000

XLON

07002070000241378-E0B1tiXF1f9c20220721

21-Jul-2022 14:38:02

44

2350.0000

XLON

07002070000241378-E0B1tiXF1f9g20220721