Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,268.00
Bid: 3,267.00
Ask: 3,268.00
Change: -37.00 (-1.12%)
Spread: 1.00 (0.031%)
Open: 3,280.00
High: 3,301.00
Low: 3,218.00
Prev. Close: 3,305.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Oct 2019 17:12

RNS Number : 4142O
RELX PLC
01 October 2019
 

1 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1908.6773 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,517,625 ordinary shares in treasury, and has 1,942,264,480 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,494,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 October 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1908.6773

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Oct-2019

15:23:08

213

1903.50

XLON

902428

01-Oct-2019

15:23:08

884

1903.50

XLON

902426

01-Oct-2019

15:20:44

955

1903.50

XLON

898663

01-Oct-2019

15:18:17

857

1904.00

XLON

894060

01-Oct-2019

15:15:13

603

1905.00

XLON

888538

01-Oct-2019

15:15:13

246

1905.00

XLON

888536

01-Oct-2019

15:11:54

234

1905.50

XLON

883216

01-Oct-2019

15:11:54

655

1905.50

XLON

883214

01-Oct-2019

15:09:14

886

1904.50

XLON

878747

01-Oct-2019

15:04:36

887

1902.00

XLON

870864

01-Oct-2019

15:02:23

845

1905.00

XLON

867188

01-Oct-2019

15:02:00

193

1904.50

XLON

866785

01-Oct-2019

14:59:25

52

1903.50

XLON

861723

01-Oct-2019

14:58:40

335

1904.50

XLON

860275

01-Oct-2019

14:58:40

537

1904.50

XLON

860273

01-Oct-2019

14:56:49

205

1903.50

XLON

858058

01-Oct-2019

14:56:49

658

1903.50

XLON

858037

01-Oct-2019

14:56:01

23

1903.00

XLON

857090

01-Oct-2019

14:52:47

896

1902.00

XLON

852905

01-Oct-2019

14:46:34

953

1902.00

XLON

843480

01-Oct-2019

14:43:42

841

1902.00

XLON

839077

01-Oct-2019

14:38:40

999

1900.50

XLON

831151

01-Oct-2019

14:35:09

872

1900.50

XLON

825975

01-Oct-2019

14:32:25

826

1901.00

XLON

822067

01-Oct-2019

14:28:09

526

1899.00

XLON

815349

01-Oct-2019

14:28:09

101

1899.00

XLON

815347

01-Oct-2019

14:28:07

29

1899.00

XLON

815307

01-Oct-2019

14:28:07

40

1899.00

XLON

815305

01-Oct-2019

14:28:06

118

1899.00

XLON

815258

01-Oct-2019

14:25:11

824

1899.50

XLON

810152

01-Oct-2019

14:19:33

937

1899.50

XLON

799051

01-Oct-2019

14:16:07

879

1898.50

XLON

793472

01-Oct-2019

14:11:02

709

1898.50

XLON

784559

01-Oct-2019

14:11:02

152

1898.50

XLON

784561

01-Oct-2019

14:07:00

928

1903.00

XLON

777341

01-Oct-2019

14:03:43

891

1907.00

XLON

769926

01-Oct-2019

14:00:00

986

1908.50

XLON

760486

01-Oct-2019

13:56:10

909

1908.50

XLON

755904

01-Oct-2019

13:52:25

894

1910.00

XLON

750804

01-Oct-2019

13:48:12

482

1910.00

XLON

744937

01-Oct-2019

13:48:12

506

1910.00

XLON

744935

01-Oct-2019

13:43:41

836

1912.00

XLON

738788

01-Oct-2019

13:39:01

71

1914.50

XLON

733407

01-Oct-2019

13:39:01

898

1914.50

XLON

733405

01-Oct-2019

13:34:36

805

1915.00

XLON

728516

01-Oct-2019

13:32:17

84

1916.00

XLON

725289

01-Oct-2019

13:32:17

892

1916.00

XLON

725287

01-Oct-2019

13:28:39

236

1914.50

XLON

717034

01-Oct-2019

13:28:39

600

1914.50

XLON

717032

01-Oct-2019

13:23:13

959

1913.00

XLON

713457

01-Oct-2019

13:14:34

885

1909.50

XLON

707679

01-Oct-2019

13:09:50

816

1910.00

XLON

704637

01-Oct-2019

13:04:40

866

1909.00

XLON

700463

01-Oct-2019

12:57:35

873

1908.50

XLON

695871

01-Oct-2019

12:53:18

500

1909.00

XLON

693639

01-Oct-2019

12:53:18

332

1909.00

XLON

693637

01-Oct-2019

12:44:54

866

1905.50

XLON

688845

01-Oct-2019

12:38:21

806

1908.00

XLON

684594

01-Oct-2019

12:38:21

63

1908.00

XLON

684592

01-Oct-2019

12:29:41

96

1908.00

XLON

679787

01-Oct-2019

12:29:41

730

1908.00

XLON

679785

01-Oct-2019

12:24:29

535

1906.50

XLON

676910

01-Oct-2019

12:24:29

330

1906.50

XLON

676908

01-Oct-2019

12:14:46

935

1908.00

XLON

672685

01-Oct-2019

12:09:44

856

1908.00

XLON

670631

01-Oct-2019

12:02:08

695

1907.50

XLON

666739

01-Oct-2019

12:02:08

145

1907.50

XLON

666737

01-Oct-2019

11:53:25

853

1908.00

XLON

662252

01-Oct-2019

11:47:26

899

1911.00

XLON

659685

01-Oct-2019

11:36:32

80

1903.50

XLON

655409

01-Oct-2019

11:36:32

786

1903.50

XLON

655407

01-Oct-2019

11:29:34

956

1902.00

XLON

651643

01-Oct-2019

11:22:05

836

1901.50

XLON

647820

01-Oct-2019

11:14:06

851

1900.50

XLON

644236

01-Oct-2019

11:05:22

957

1901.00

XLON

640101

01-Oct-2019

10:57:50

819

1899.50

XLON

636632

01-Oct-2019

10:50:20

978

1902.00

XLON

633178

01-Oct-2019

10:44:24

943

1900.50

XLON

630566

01-Oct-2019

10:34:01

226

1902.00

XLON

626228

01-Oct-2019

10:34:01

100

1902.00

XLON

626226

01-Oct-2019

10:34:01

583

1902.00

XLON

626224

01-Oct-2019

10:27:37

661

1902.00

XLON

623671

01-Oct-2019

10:27:37

320

1902.00

XLON

623673

01-Oct-2019

10:17:51

931

1901.00

XLON

619907

01-Oct-2019

10:10:27

932

1902.00

XLON

615910

01-Oct-2019

10:04:01

640

1903.00

XLON

612653

01-Oct-2019

10:04:01

340

1903.00

XLON

612651

01-Oct-2019

09:58:42

910

1908.00

XLON

608761

01-Oct-2019

09:47:41

34

1904.50

XLON

596785

01-Oct-2019

09:47:41

150

1904.50

XLON

596783

01-Oct-2019

09:47:41

784

1904.50

XLON

596781

01-Oct-2019

09:43:11

879

1907.00

XLON

592249

01-Oct-2019

09:31:54

975

1905.50

XLON

579537

01-Oct-2019

09:24:16

951

1910.00

XLON

571766

01-Oct-2019

09:16:50

136

1914.50

XLON

565961

01-Oct-2019

09:16:50

835

1914.50

XLON

565959

01-Oct-2019

09:08:45

945

1918.00

XLON

559067

01-Oct-2019

09:00:07

961

1911.50

XLON

551333

01-Oct-2019

08:53:08

759

1910.00

XLON

545373

01-Oct-2019

08:52:56

238

1910.00

XLON

545177

01-Oct-2019

08:45:55

806

1906.00

XLON

536275

01-Oct-2019

08:40:25

960

1912.00

XLON

527999

01-Oct-2019

08:30:04

941

1916.50

XLON

518309

01-Oct-2019

08:23:59

270

1916.50

XLON

513949

01-Oct-2019

08:23:59

600

1916.50

XLON

513947

01-Oct-2019

08:15:06

997

1912.50

XLON

506097

01-Oct-2019

08:07:28

220

1909.00

XLON

498996

01-Oct-2019

08:07:28

597

1909.00

XLON

498994

01-Oct-2019

08:01:09

950

1912.50

XLON

493260

01-Oct-2019

07:57:48

175

1914.50

XLON

490241

01-Oct-2019

07:57:48

776

1914.50

XLON

490239

01-Oct-2019

07:47:29

939

1912.00

XLON

479841

01-Oct-2019

07:40:11

321

1910.50

XLON

472853

01-Oct-2019

07:40:11

387

1910.50

XLON

472849

01-Oct-2019

07:40:11

246

1910.50

XLON

472851

01-Oct-2019

07:33:09

351

1915.50

XLON

466097

01-Oct-2019

07:33:09

527

1915.50

XLON

466095

01-Oct-2019

07:28:39

999

1918.50

XLON

462286

01-Oct-2019

07:25:32

474

1919.00

XLON

459487

01-Oct-2019

07:25:32

361

1919.00

XLON

459485

01-Oct-2019

07:18:11

798

1920.50

XLON

451963

01-Oct-2019

07:18:11

83

1920.50

XLON

451961

01-Oct-2019

07:14:58

7

1922.00

XLON

449122

01-Oct-2019

07:14:58

844

1922.00

XLON

449120

01-Oct-2019

07:11:26

976

1931.50

XLON

445885

01-Oct-2019

07:06:30

930

1939.00

XLON

440887

01-Oct-2019

07:01:58

479

1932.50

XLON

435576

01-Oct-2019

07:01:58

501

1932.50

XLON

435574

01-Oct-2019

07:01:48

961

1933.50

XLON

435458

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFMFFUSESS
12345678910
Date   Source Headline
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.