Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRelx Regulatory News (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,424.00
Bid: 3,432.00
Ask: 3,433.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.029%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,424.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jul 2022 17:19

RNS Number : 4006S
RELX PLC
13 July 2022
 

13 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 132,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2253.0784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,320,105 ordinary shares in treasury, and has 1,921,632,737 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,232,426 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

13 July 2022

Number of ordinary shares purchased:

132,300

Volume weighted average price paid per share (p):

2253.0784

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Jul-2022 07:01:15

401

2258.0000

XLON

05002050000002942-E0Aw62foZFhb20220713

13-Jul-2022 07:02:06

561

2259.0000

XLON

05002050000003728-E0Aw62foZKHH20220713

13-Jul-2022 07:02:06

441

2257.0000

XLON

07002070000002915-E0Aw62foZKI920220713

13-Jul-2022 07:02:55

251

2256.0000

XLON

07002070000004081-E0Aw62foZO6l20220713

13-Jul-2022 07:02:55

427

2257.0000

XLON

05002050000004102-E0Aw62foZO5W20220713

13-Jul-2022 07:03:31

251

2255.0000

XLON

05002050000004103-E0Aw62foZRob20220713

13-Jul-2022 07:04:51

192

2255.0000

XLON

05002050000004991-E0Aw62foZXDC20220713

13-Jul-2022 07:05:08

211

2254.0000

XLON

07002070000004996-E0Aw62foZYdz20220713

13-Jul-2022 07:05:21

269

2253.0000

XLON

05002050000004992-E0Aw62foZZpc20220713

13-Jul-2022 07:06:10

234

2253.0000

XLON

07002070000005999-E0Aw62foZd7o20220713

13-Jul-2022 07:08:15

25

2258.0000

XLON

05002050000007020-E0Aw62foZjzn20220713

13-Jul-2022 07:09:01

309

2258.0000

XLON

05002050000007020-E0Aw62foZlnb20220713

13-Jul-2022 07:09:16

181

2256.0000

XLON

07002070000007022-E0Aw62foZmWM20220713

13-Jul-2022 07:09:16

283

2256.0000

XLON

07002070000006892-E0Aw62foZmWK20220713

13-Jul-2022 07:10:02

239

2257.0000

XLON

07002070000008021-E0Aw62foZpAo20220713

13-Jul-2022 07:11:06

429

2262.0000

XLON

07002070000008825-E0Aw62foZudw20220713

13-Jul-2022 07:12:20

172

2263.0000

XLON

07002070000009362-E0Aw62foZzI720220713

13-Jul-2022 07:13:12

333

2264.0000

XLON

07002070000009878-E0Aw62foa1SS20220713

13-Jul-2022 07:14:26

395

2263.0000

XLON

07002070000009867-E0Aw62foa4mp20220713

13-Jul-2022 07:14:26

329

2264.0000

XLON

07002070000010535-E0Aw62foa4ly20220713

13-Jul-2022 07:14:45

169

2262.0000

XLON

05002050000009841-E0Aw62foa5wy20220713

13-Jul-2022 07:16:03

316

2261.0000

XLON

05002050000011485-E0Aw62foa9NI20220713

13-Jul-2022 07:16:28

289

2260.0000

XLON

07002070000011543-E0Aw62foaAKi20220713

13-Jul-2022 07:17:41

277

2262.0000

XLON

07002070000012492-E0Aw62foaE0p20220713

13-Jul-2022 07:18:25

302

2261.0000

XLON

05002050000012443-E0Aw62foaGgu20220713

13-Jul-2022 07:19:48

244

2262.0000

XLON

05002050000013493-E0Aw62foaKNd20220713

13-Jul-2022 07:20:10

293

2261.0000

XLON

07002070000013373-E0Aw62foaLHb20220713

13-Jul-2022 07:21:08

254

2257.0000

XLON

05002050000013861-E0Aw62foaNkt20220713

13-Jul-2022 07:22:36

257

2256.0000

XLON

07002070000014191-E0Aw62foaR9B20220713

13-Jul-2022 07:22:45

346

2254.0000

XLON

05002050000014732-E0Aw62foaRNR20220713

13-Jul-2022 07:24:33

163

2256.0000

XLON

05002050000014940-E0Aw62foaUta20220713

13-Jul-2022 07:24:33

177

2256.0000

XLON

07002070000015423-E0Aw62foaUtc20220713

13-Jul-2022 07:24:34

244

2255.0000

XLON

07002070000015090-E0Aw62foaV1b20220713

13-Jul-2022 07:27:21

347

2256.0000

XLON

05002050000016647-E0Aw62foaci020220713

13-Jul-2022 07:28:15

249

2256.0000

XLON

07002070000017208-E0Aw62foaeid20220713

13-Jul-2022 07:28:15

49

2256.0000

XLON

07002070000017208-E0Aw62foaeib20220713

13-Jul-2022 07:28:26

294

2254.0000

XLON

07002070000016315-E0Aw62foafAE20220713

13-Jul-2022 07:28:26

347

2255.0000

XLON

05002050000016442-E0Aw62foaf9Y20220713

13-Jul-2022 07:29:26

230

2254.0000

XLON

07002070000017684-E0Aw62foahHW20220713

13-Jul-2022 07:29:32

209

2253.0000

XLON

05002050000017548-E0Aw62foahWd20220713

13-Jul-2022 07:31:11

23

2253.0000

XLON

05002050000018242-E0Aw62foalSu20220713

13-Jul-2022 07:33:14

312

2254.0000

XLON

07002070000019177-E0Aw62foaqQp20220713

13-Jul-2022 07:33:23

197

2253.0000

XLON

07002070000018429-E0Aw62foaqkV20220713

13-Jul-2022 07:33:23

173

2253.0000

XLON

05002050000018977-E0Aw62foaqkZ20220713

13-Jul-2022 07:34:23

352

2253.0000

XLON

05002050000019821-E0Aw62foatJy20220713

13-Jul-2022 07:36:01

92

2257.0000

XLON

05002050000020461-E0Aw62foawmr20220713

13-Jul-2022 07:36:01

113

2257.0000

XLON

05002050000020461-E0Aw62foawmt20220713

13-Jul-2022 07:36:01

120

2257.0000

XLON

05002050000020461-E0Aw62foawmp20220713

13-Jul-2022 07:37:58

188

2256.0000

XLON

05002050000021078-E0Aw62foazzI20220713

13-Jul-2022 07:37:58

136

2256.0000

XLON

05002050000021078-E0Aw62foazzG20220713

13-Jul-2022 07:38:32

228

2255.0000

XLON

05002050000020273-E0Aw62fob0us20220713

13-Jul-2022 07:38:32

285

2255.0000

XLON

07002070000020582-E0Aw62fob0uu20220713

13-Jul-2022 07:40:15

328

2259.0000

XLON

07002070000022177-E0Aw62fob9BY20220713

13-Jul-2022 07:40:15

44

2259.0000

XLON

07002070000022177-E0Aw62fob9Ba20220713

13-Jul-2022 07:40:28

347

2258.0000

XLON

07002070000022155-E0Aw62fob9Y720220713

13-Jul-2022 07:41:06

83

2257.0000

XLON

07002070000022879-E0Aw62fobB1g20220713

13-Jul-2022 07:41:50

152

2257.0000

XLON

07002070000022879-E0Aw62fobCfP20220713

13-Jul-2022 07:41:52

235

2256.0000

XLON

05002050000022731-E0Aw62fobCnW20220713

13-Jul-2022 07:42:02

255

2255.0000

XLON

07002070000022880-E0Aw62fobDBt20220713

13-Jul-2022 07:43:10

199

2254.0000

XLON

07002070000023365-E0Aw62fobFOs20220713

13-Jul-2022 07:45:23

287

2255.0000

XLON

05002050000023852-E0Aw62fobKKM20220713

13-Jul-2022 07:46:20

184

2253.0000

XLON

05002050000023225-E0Aw62fobM2z20220713

13-Jul-2022 07:46:41

184

2252.0000

XLON

07002070000023366-E0Aw62fobN7Y20220713

13-Jul-2022 07:47:10

222

2251.0000

XLON

07002070000024779-E0Aw62fobOJV20220713

13-Jul-2022 07:48:48

113

2252.0000

XLON

07002070000026020-E0Aw62fobRhf20220713

13-Jul-2022 07:48:51

80

2252.0000

XLON

07002070000026020-E0Aw62fobRoH20220713

13-Jul-2022 07:49:02

326

2251.0000

XLON

07002070000025781-E0Aw62fobS9P20220713

13-Jul-2022 07:49:47

193

2251.0000

XLON

05002050000026029-E0Aw62fobTO220220713

13-Jul-2022 07:50:44

228

2250.0000

XLON

07002070000026270-E0Aw62fobUrp20220713

13-Jul-2022 07:51:27

44

2252.0000

XLON

07002070000027098-E0Aw62fobWaW20220713

13-Jul-2022 07:51:27

5

2252.0000

XLON

07002070000027098-E0Aw62fobWaY20220713

13-Jul-2022 07:51:27

184

2252.0000

XLON

07002070000027098-E0Aw62fobWaa20220713

13-Jul-2022 07:54:22

110

2253.0000

XLON

05002050000027795-E0Aw62fobavq20220713

13-Jul-2022 07:54:22

162

2253.0000

XLON

05002050000027795-E0Aw62fobavs20220713

13-Jul-2022 07:56:24

259

2252.0000

XLON

05002050000027566-E0Aw62fobeTr20220713

13-Jul-2022 07:58:50

505

2254.0000

XLON

07002070000029593-E0Aw62fobj0p20220713

13-Jul-2022 07:59:48

376

2254.0000

XLON

07002070000029964-E0Aw62fobkbV20220713

13-Jul-2022 07:59:52

542

2253.0000

XLON

07002070000029440-E0Aw62fobkhZ20220713

13-Jul-2022 08:00:05

180

2252.0000

XLON

05002050000029316-E0Aw62foblFp20220713

13-Jul-2022 08:02:29

205

2249.0000

XLON

05002050000030719-E0Aw62fobryG20220713

13-Jul-2022 08:03:11

200

2250.0000

XLON

07002070000031913-E0Aw62fobtF720220713

13-Jul-2022 08:03:11

143

2250.0000

XLON

07002070000031913-E0Aw62fobtF520220713

13-Jul-2022 08:03:52

295

2249.0000

XLON

07002070000031894-E0Aw62fobufg20220713

13-Jul-2022 08:03:52

24

2249.0000

XLON

07002070000031894-E0Aw62fobufk20220713

13-Jul-2022 08:04:53

270

2247.0000

XLON

07002070000032347-E0Aw62fobwba20220713

13-Jul-2022 08:04:56

232

2246.0000

XLON

05002050000032077-E0Aw62fobwsw20220713

13-Jul-2022 08:06:18

173

2242.0000

XLON

07002070000033022-E0Aw62fobzbF20220713

13-Jul-2022 08:08:10

283

2242.0000

XLON

07002070000033555-E0Aw62foc3BN20220713

13-Jul-2022 08:09:27

102

2242.0000

XLON

07002070000034516-E0Aw62foc7Ew20220713

13-Jul-2022 08:09:27

210

2242.0000

XLON

07002070000034516-E0Aw62foc7Er20220713

13-Jul-2022 08:09:44

225

2241.0000

XLON

05002050000032685-E0Aw62foc84u20220713

13-Jul-2022 08:09:47

242

2240.0000

XLON

07002070000032995-E0Aw62foc8Gb20220713

13-Jul-2022 08:11:14

163

2240.0000

XLON

05002050000035307-E0Aw62focBFF20220713

13-Jul-2022 08:11:50

212

2239.0000

XLON

07002070000035494-E0Aw62focCaV20220713

13-Jul-2022 08:13:15

202

2241.0000

XLON

05002050000035966-E0Aw62focF6b20220713

13-Jul-2022 08:13:15

232

2242.0000

XLON

05002050000036002-E0Aw62focF5X20220713

13-Jul-2022 08:14:29

236

2241.0000

XLON

05002050000036524-E0Aw62focHP620220713

13-Jul-2022 08:16:02

224

2242.0000

XLON

05002050000037472-E0Aw62focJtm20220713

13-Jul-2022 08:18:02

219

2243.0000

XLON

05002050000038480-E0Aw62focMdD20220713

13-Jul-2022 08:20:27

377

2243.0000

XLON

05002050000039082-E0Aw62focRDi20220713

13-Jul-2022 08:21:10

285

2242.0000

XLON

05002050000038357-E0Aw62focS7d20220713

13-Jul-2022 08:23:02

102

2241.0000

XLON

07002070000040475-E0Aw62focUZc20220713

13-Jul-2022 08:23:02

249

2241.0000

XLON

07002070000040475-E0Aw62focUZe20220713

13-Jul-2022 08:23:21

282

2240.0000

XLON

07002070000039902-E0Aw62focVGp20220713

13-Jul-2022 08:25:09

263

2245.0000

XLON

05002050000041485-E0Aw62focYU520220713

13-Jul-2022 08:27:33

166

2246.0000

XLON

05002050000041729-E0Aw62focbX620220713

13-Jul-2022 08:27:33

147

2246.0000

XLON

05002050000041729-E0Aw62focbX820220713

13-Jul-2022 08:28:02

20

2246.0000

XLON

05002050000042369-E0Aw62foccJI20220713

13-Jul-2022 08:28:29

232

2248.0000

XLON

05002050000042485-E0Aw62focd3k20220713

13-Jul-2022 08:31:51

257

2246.0000

XLON

05002050000042369-E0Aw62fochOv20220713

13-Jul-2022 08:33:28

247

2247.0000

XLON

05002050000044146-E0Aw62focjrU20220713

13-Jul-2022 08:33:28

124

2247.0000

XLON

05002050000044146-E0Aw62focjrS20220713

13-Jul-2022 08:34:45

407

2247.0000

XLON

05002050000044438-E0Aw62foclCl20220713

13-Jul-2022 08:35:41

371

2246.0000

XLON

05002050000044024-E0Aw62focmPt20220713

13-Jul-2022 08:37:04

8

2248.0000

XLON

07002070000045502-E0Aw62focohG20220713

13-Jul-2022 08:38:14

9

2249.0000

XLON

07002070000046075-E0Aw62focqnY20220713

13-Jul-2022 08:39:13

249

2250.0000

XLON

07002070000046535-E0Aw62focsuX20220713

13-Jul-2022 08:39:22

545

2250.0000

XLON

07002070000046609-E0Aw62foct6820220713

13-Jul-2022 08:39:29

21

2250.0000

XLON

07002070000046609-E0Aw62foctDF20220713

13-Jul-2022 08:41:02

32

2251.0000

XLON

07002070000047113-E0Aw62focuyL20220713

13-Jul-2022 08:41:55

426

2250.0000

XLON

05002050000047129-E0Aw62focwOT20220713

13-Jul-2022 08:42:20

522

2249.0000

XLON

05002050000046338-E0Aw62focwzF20220713

13-Jul-2022 08:43:36

232

2250.0000

XLON

05002050000047886-E0Aw62focy9G20220713

13-Jul-2022 08:45:46

314

2251.0000

XLON

05002050000048379-E0Aw62fod0T220220713

13-Jul-2022 08:47:26

1

2256.0000

XLON

07002070000049563-E0Aw62fod3CO20220713

13-Jul-2022 08:48:44

344

2258.0000

XLON

07002070000050012-E0Aw62fod5k120220713

13-Jul-2022 08:49:35

376

2257.0000

XLON

07002070000049936-E0Aw62fod74O20220713

13-Jul-2022 08:52:13

308

2259.0000

XLON

07002070000051344-E0Aw62fodAOE20220713

13-Jul-2022 08:53:01

288

2258.0000

XLON

05002050000051192-E0Aw62fodB4a20220713

13-Jul-2022 08:55:01

327

2259.0000

XLON

07002070000052884-E0Aw62fodE6y20220713

13-Jul-2022 08:55:15

71

2258.0000

XLON

05002050000052706-E0Aw62fodEIW20220713

13-Jul-2022 08:55:15

321

2258.0000

XLON

05002050000052706-E0Aw62fodEIU20220713

13-Jul-2022 08:57:13

351

2259.0000

XLON

07002070000053852-E0Aw62fodH6i20220713

13-Jul-2022 08:58:23

351

2258.0000

XLON

07002070000053493-E0Aw62fodJrs20220713

13-Jul-2022 08:59:22

84

2258.0000

XLON

05002050000054386-E0Aw62fodL9i20220713

13-Jul-2022 08:59:22

188

2258.0000

XLON

05002050000054386-E0Aw62fodL9k20220713

13-Jul-2022 09:00:55

2

2257.0000

XLON

05002050000053256-E0Aw62fodNfK20220713

13-Jul-2022 09:00:55

299

2257.0000

XLON

05002050000053256-E0Aw62fodNev20220713

13-Jul-2022 09:01:20

220

2258.0000

XLON

07002070000055238-E0Aw62fodOFx20220713

13-Jul-2022 09:02:41

181

2259.0000

XLON

07002070000055644-E0Aw62fodQKU20220713

13-Jul-2022 09:03:36

188

2260.0000

XLON

07002070000055869-E0Aw62fodRMc20220713

13-Jul-2022 09:04:15

281

2259.0000

XLON

05002050000055660-E0Aw62fodRww20220713

13-Jul-2022 09:06:39

240

2258.0000

XLON

05002050000056004-E0Aw62fodVHk20220713

13-Jul-2022 09:08:47

366

2258.0000

XLON

05002050000057060-E0Aw62fodXci20220713

13-Jul-2022 09:10:11

192

2257.0000

XLON

07002070000056154-E0Aw62fodZPw20220713

13-Jul-2022 09:13:10

395

2258.0000

XLON

05002050000058506-E0Aw62fodd5u20220713

13-Jul-2022 09:15:00

179

2257.0000

XLON

07002070000058360-E0Aw62fodfFm20220713

13-Jul-2022 09:15:00

85

2257.0000

XLON

07002070000058360-E0Aw62fodfFk20220713

13-Jul-2022 09:16:06

328

2257.0000

XLON

05002050000059490-E0Aw62fodged20220713

13-Jul-2022 09:16:06

97

2257.0000

XLON

05002050000059490-E0Aw62fodgeh20220713

13-Jul-2022 09:17:04

176

2256.0000

XLON

05002050000056006-E0Aw62fodhbL20220713

13-Jul-2022 09:18:11

160

2256.0000

XLON

05002050000059827-E0Aw62fodinP20220713

13-Jul-2022 09:18:11

247

2256.0000

XLON

05002050000059827-E0Aw62fodinK20220713

13-Jul-2022 09:21:02

113

2256.0000

XLON

07002070000060751-E0Aw62fodmjt20220713

13-Jul-2022 09:21:02

363

2256.0000

XLON

07002070000060751-E0Aw62fodmjv20220713

13-Jul-2022 09:25:46

155

2257.0000

XLON

07002070000061836-E0Aw62fodtFo20220713

13-Jul-2022 09:27:52

494

2259.0000

XLON

07002070000062041-E0Aw62fodvhy20220713

13-Jul-2022 09:29:46

9

2261.0000

XLON

07002070000062828-E0Aw62fodxwr20220713

13-Jul-2022 09:29:46

38

2261.0000

XLON

07002070000062828-E0Aw62fodxwt20220713

13-Jul-2022 09:29:46

400

2261.0000

XLON

07002070000062828-E0Aw62fodxwp20220713

13-Jul-2022 09:30:48

288

2260.0000

XLON

05002050000062792-E0Aw62fodzAW20220713

13-Jul-2022 09:30:48

118

2260.0000

XLON

05002050000062792-E0Aw62fodzAj20220713

13-Jul-2022 09:31:10

387

2259.0000

XLON

05002050000063283-E0Aw62foe00F20220713

13-Jul-2022 09:34:29

344

2260.0000

XLON

05002050000064168-E0Aw62foe3T520220713

13-Jul-2022 09:35:28

310

2259.0000

XLON

05002050000063880-E0Aw62foe4tT20220713

13-Jul-2022 09:37:53

296

2260.0000

XLON

05002050000064703-E0Aw62foe7kk20220713

13-Jul-2022 09:40:09

186

2259.0000

XLON

07002070000065257-E0Aw62foeAK720220713

13-Jul-2022 09:40:09

155

2259.0000

XLON

07002070000065257-E0Aw62foeAK920220713

13-Jul-2022 09:40:09

96

2259.0000

XLON

07002070000065257-E0Aw62foeAK520220713

13-Jul-2022 09:40:49

252

2258.0000

XLON

05002050000061857-E0Aw62foeAn620220713

13-Jul-2022 09:41:55

294

2257.0000

XLON

05002050000065701-E0Aw62foeBlp20220713

13-Jul-2022 09:41:55

43

2257.0000

XLON

05002050000065701-E0Aw62foeBly20220713

13-Jul-2022 09:43:34

191

2257.0000

XLON

05002050000066079-E0Aw62foeDdc20220713

13-Jul-2022 09:43:34

186

2257.0000

XLON

05002050000066079-E0Aw62foeDde20220713

13-Jul-2022 09:46:00

69

2257.0000

XLON

07002070000066901-E0Aw62foeGJE20220713

13-Jul-2022 09:46:00

214

2257.0000

XLON

07002070000066901-E0Aw62foeGJC20220713

13-Jul-2022 09:47:23

239

2257.0000

XLON

07002070000066912-E0Aw62foeHJ620220713

13-Jul-2022 09:48:13

254

2257.0000

XLON

05002050000067387-E0Aw62foeHnu20220713

13-Jul-2022 09:48:13

21

2257.0000

XLON

05002050000067387-E0Aw62foeHnw20220713

13-Jul-2022 09:50:23

260

2256.0000

XLON

07002070000066438-E0Aw62foeJqv20220713

13-Jul-2022 09:50:40

212

2255.0000

XLON

05002050000067060-E0Aw62foeKHu20220713

13-Jul-2022 09:52:53

307

2255.0000

XLON

05002050000068110-E0Aw62foeMcX20220713

13-Jul-2022 09:53:41

254

2254.0000

XLON

05002050000067726-E0Aw62foeNFz20220713

13-Jul-2022 09:55:20

246

2254.0000

XLON

07002070000068990-E0Aw62foeOma20220713

13-Jul-2022 09:56:17

129

2253.0000

XLON

07002070000068473-E0Aw62foePdU20220713

13-Jul-2022 09:56:17

141

2253.0000

XLON

07002070000068473-E0Aw62foePdW20220713

13-Jul-2022 09:56:28

24

2252.0000

XLON

05002050000069065-E0Aw62foePmC20220713

13-Jul-2022 09:56:28

154

2252.0000

XLON

05002050000069065-E0Aw62foePm720220713

13-Jul-2022 09:58:45

31

2253.0000

XLON

07002070000069928-E0Aw62foeRZX20220713

13-Jul-2022 09:59:05

230

2253.0000

XLON

07002070000069928-E0Aw62foeRzk20220713

13-Jul-2022 09:59:05

221

2253.0000

XLON

05002050000070009-E0Aw62foeRzm20220713

13-Jul-2022 09:59:55

124

2253.0000

XLON

07002070000070366-E0Aw62foeTLn20220713

13-Jul-2022 09:59:55

55

2253.0000

XLON

07002070000070366-E0Aw62foeTLl20220713

13-Jul-2022 10:02:15

221

2253.0000

XLON

07002070000070917-E0Aw62foeW4j20220713

13-Jul-2022 10:04:25

199

2254.0000

XLON

07002070000071876-E0Aw62foeXzb20220713

13-Jul-2022 10:04:25

133

2254.0000

XLON

07002070000071876-E0Aw62foeXzX20220713

13-Jul-2022 10:05:35

218

2253.0000

XLON

07002070000071607-E0Aw62foeZ9G20220713

13-Jul-2022 10:08:25

263

2252.0000

XLON

07002070000072336-E0Aw62foearP20220713

13-Jul-2022 10:09:53

238

2251.0000

XLON

05002050000073078-E0Aw62foeboQ20220713

13-Jul-2022 10:10:11

104

2251.0000

XLON

05002050000073078-E0Aw62foebyb20220713

13-Jul-2022 10:11:17

122

2250.0000

XLON

05002050000072418-E0Aw62foed6820220713

13-Jul-2022 10:11:17

120

2250.0000

XLON

05002050000072418-E0Aw62foed6B20220713

13-Jul-2022 10:11:17

179

2250.0000

XLON

07002070000072323-E0Aw62foed6620220713

13-Jul-2022 10:12:18

158

2249.0000

XLON

07002070000072981-E0Aw62foedqb20220713

13-Jul-2022 10:13:32

269

2249.0000

XLON

05002050000073817-E0Aw62foef0820220713

13-Jul-2022 10:15:24

211

2248.0000

XLON

07002070000073711-E0Aw62foegIz20220713

13-Jul-2022 10:16:32

209

2249.0000

XLON

05002050000074594-E0Aw62foehVw20220713

13-Jul-2022 10:17:43

202

2249.0000

XLON

07002070000074650-E0Aw62foei7k20220713

13-Jul-2022 10:17:43

66

2249.0000

XLON

07002070000074650-E0Aw62foei7i20220713

13-Jul-2022 10:19:29

224

2250.0000

XLON

07002070000075004-E0Aw62foejSF20220713

13-Jul-2022 10:19:29

25

2250.0000

XLON

07002070000075004-E0Aw62foejSH20220713

13-Jul-2022 10:22:10

302

2250.0000

XLON

07002070000075355-E0Aw62foelmQ20220713

13-Jul-2022 10:22:43

109

2250.0000

XLON

07002070000075814-E0Aw62foemNC20220713

13-Jul-2022 10:24:47

287

2251.0000

XLON

05002050000076224-E0Aw62foeniK20220713

13-Jul-2022 10:26:02

165

2250.0000

XLON

07002070000075827-E0Aw62foeoYy20220713

13-Jul-2022 10:26:02

192

2250.0000

XLON

05002050000076119-E0Aw62foeoZ420220713

13-Jul-2022 10:26:18

162

2250.0000

XLON

07002070000076586-E0Aw62foeorD20220713

13-Jul-2022 10:27:43

150

2251.0000

XLON

07002070000077163-E0Aw62foeprS20220713

13-Jul-2022 10:27:43

103

2251.0000

XLON

07002070000077163-E0Aw62foeprQ20220713

13-Jul-2022 10:27:49

45

2250.0000

XLON

07002070000076586-E0Aw62foepvC20220713

13-Jul-2022 10:27:57

263

2249.0000

XLON

07002070000076548-E0Aw62foeqAB20220713

13-Jul-2022 10:29:23

169

2248.0000

XLON

05002050000077994-E0Aw62foesdu20220713

13-Jul-2022 10:32:35

193

2248.0000

XLON

05002050000078585-E0Aw62foevaR20220713

13-Jul-2022 10:34:54

185

2247.0000

XLON

07002070000077991-E0Aw62foex7g20220713

13-Jul-2022 10:35:04

154

2246.0000

XLON

05002050000077995-E0Aw62foexQY20220713

13-Jul-2022 10:36:02

211

2245.0000

XLON

07002070000078948-E0Aw62foeycS20220713

13-Jul-2022 10:36:14

59

2247.0000

XLON

07002070000079653-E0Aw62foezAS20220713

13-Jul-2022 10:36:14

210

2247.0000

XLON

07002070000079653-E0Aw62foezAN20220713

13-Jul-2022 10:37:00

211

2246.0000

XLON

07002070000079649-E0Aw62foezmd20220713

13-Jul-2022 10:37:31

192

2245.0000

XLON

05002050000079685-E0Aw62fof0Gn20220713

13-Jul-2022 10:39:54

214

2245.0000

XLON

07002070000080138-E0Aw62fof2t520220713

13-Jul-2022 10:41:16

233

2245.0000

XLON

07002070000081175-E0Aw62fof43q20220713

13-Jul-2022 10:50:46

421

2250.0000

XLON

07002070000082720-E0Aw62fofAxi20220713

13-Jul-2022 10:50:50

242

2249.0000

XLON

05002050000082299-E0Aw62fofB2c20220713

13-Jul-2022 10:52:43

69

2250.0000

XLON

05002050000083968-E0Aw62fofCzN20220713

13-Jul-2022 10:52:43

313

2250.0000

XLON

05002050000083968-E0Aw62fofCzL20220713

13-Jul-2022 10:52:54

159

2249.0000

XLON

05002050000083819-E0Aw62fofDCr20220713

13-Jul-2022 10:55:06

394

2250.0000

XLON

07002070000084272-E0Aw62fofEf220220713

13-Jul-2022 10:56:39

455

2251.0000

XLON

05002050000084681-E0Aw62fofGJT20220713

13-Jul-2022 11:01:54

231

2252.0000

XLON

05002050000085493-E0Aw62fofK5q20220713

13-Jul-2022 11:01:54

353

2252.0000

XLON

07002070000085422-E0Aw62fofK5o20220713

13-Jul-2022 11:02:43

2

2251.0000

XLON

07002070000086588-E0Aw62fofLEw20220713

13-Jul-2022 11:07:04

212

2252.0000

XLON

05002050000087181-E0Aw62fofOox20220713

13-Jul-2022 11:07:04

22

2252.0000

XLON

05002050000087181-E0Aw62fofOot20220713

13-Jul-2022 11:07:04

498

2252.0000

XLON

05002050000087108-E0Aw62fofOon20220713

13-Jul-2022 11:07:51

395

2251.0000

XLON

07002070000088195-E0Aw62fofPEI20220713

13-Jul-2022 11:10:23

145

2251.0000

XLON

07002070000088964-E0Aw62fofRiH20220713

13-Jul-2022 11:10:23

132

2251.0000

XLON

07002070000088964-E0Aw62fofRiF20220713

13-Jul-2022 11:12:03

394

2252.0000

XLON

07002070000089486-E0Aw62fofSwt20220713

13-Jul-2022 11:13:14

124

2252.0000

XLON

05002050000089707-E0Aw62fofU2I20220713

13-Jul-2022 11:13:14

237

2252.0000

XLON

05002050000089707-E0Aw62fofU2G20220713

13-Jul-2022 11:15:02

60

2251.0000

XLON

05002050000089183-E0Aw62fofW1Z20220713

13-Jul-2022 11:15:02

339

2252.0000

XLON

05002050000090044-E0Aw62fofVzL20220713

13-Jul-2022 11:16:41

230

2251.0000

XLON

05002050000089183-E0Aw62fofXE820220713

13-Jul-2022 11:16:54

7

2251.0000

XLON

05002050000089183-E0Aw62fofXLQ20220713

13-Jul-2022 11:16:54

97

2251.0000

XLON

05002050000089183-E0Aw62fofXLO20220713

13-Jul-2022 11:18:43

92

2251.0000

XLON

07002070000090741-E0Aw62fofYWg20220713

13-Jul-2022 11:18:43

153

2251.0000

XLON

07002070000090741-E0Aw62fofYWi20220713

13-Jul-2022 11:21:27

283

2251.0000

XLON

07002070000091398-E0Aw62fofbEb20220713

13-Jul-2022 11:22:52

132

2253.0000

XLON

07002070000091937-E0Aw62fofdOU20220713

13-Jul-2022 11:22:52

75

2253.0000

XLON

07002070000091937-E0Aw62fofdOb20220713

13-Jul-2022 11:22:52

186

2253.0000

XLON

07002070000091937-E0Aw62fofdOY20220713

13-Jul-2022 11:23:51

377

2252.0000

XLON

05002050000091715-E0Aw62fofeSY20220713

13-Jul-2022 11:24:40

254

2251.0000

XLON

07002070000092221-E0Aw62foffon20220713

13-Jul-2022 11:25:28

182

2250.0000

XLON

05002050000092157-E0Aw62fofhIi20220713

13-Jul-2022 11:26:37

184

2250.0000

XLON

05002050000092697-E0Aw62fofizt20220713

13-Jul-2022 11:27:02

182

2249.0000

XLON

07002070000092218-E0Aw62fofjcC20220713

13-Jul-2022 11:27:43

122

2249.0000

XLON

05002050000093097-E0Aw62fofkfu20220713

13-Jul-2022 11:27:43

67

2249.0000

XLON

05002050000093097-E0Aw62fofkfs20220713

13-Jul-2022 11:30:58

183

2250.0000

XLON

07002070000093734-E0Aw62fofnyr20220713

13-Jul-2022 11:32:04

218

2250.0000

XLON

07002070000093788-E0Aw62fofpSQ20220713

13-Jul-2022 11:35:23

151

2251.0000

XLON

05002050000094671-E0Aw62fofrz520220713

13-Jul-2022 11:35:23

131

2251.0000

XLON

05002050000094671-E0Aw62fofrz020220713

13-Jul-2022 11:38:43

259

2251.0000

XLON

05002050000094911-E0Aw62fofvFn20220713

13-Jul-2022 11:40:38

61

2252.0000

XLON

07002070000095936-E0Aw62fofxIn20220713

13-Jul-2022 11:40:38

234

2252.0000

XLON

07002070000095936-E0Aw62fofxIq20220713

13-Jul-2022 11:41:37

273

2252.0000

XLON

07002070000096488-E0Aw62fofy7X20220713

13-Jul-2022 11:41:37

108

2252.0000

XLON

07002070000096488-E0Aw62fofy7a20220713

13-Jul-2022 11:42:58

443

2251.0000

XLON

07002070000095921-E0Aw62fofzn020220713

13-Jul-2022 11:45:04

337

2250.0000

XLON

05002050000097269-E0Aw62fog1ed20220713

13-Jul-2022 11:46:03

113

2250.0000

XLON

05002050000097647-E0Aw62fog2QJ20220713

13-Jul-2022 11:46:03

118

2250.0000

XLON

05002050000097647-E0Aw62fog2QL20220713

13-Jul-2022 11:48:32

315

2251.0000

XLON

07002070000098146-E0Aw62fog4i220220713

13-Jul-2022 11:50:10

284

2250.0000

XLON

07002070000098591-E0Aw62fog5tZ20220713

13-Jul-2022 11:55:55

134

2251.0000

XLON

05002050000099936-E0Aw62fogBEM20220713

13-Jul-2022 11:58:18

447

2252.0000

XLON

05002050000100450-E0Aw62fogDEx20220713

13-Jul-2022 11:58:58

133

2251.0000

XLON

05002050000099956-E0Aw62fogDgY20220713

13-Jul-2022 11:58:58

331

2251.0000

XLON

05002050000099956-E0Aw62fogDga20220713

13-Jul-2022 12:00:31

306

2251.0000

XLON

05002050000101221-E0Aw62fogF9l20220713

13-Jul-2022 12:00:31

21

2251.0000

XLON

05002050000101221-E0Aw62fogF9o20220713

13-Jul-2022 12:03:53

263

2253.0000

XLON

05002050000102370-E0Aw62fogJ2w20220713

13-Jul-2022 12:05:24

158

2253.0000

XLON

05002050000103029-E0Aw62fogKf320220713

13-Jul-2022 12:05:24

138

2253.0000

XLON

05002050000103029-E0Aw62fogKf920220713

13-Jul-2022 12:05:24

208

2253.0000

XLON

05002050000103029-E0Aw62fogKf720220713

13-Jul-2022 12:08:47

273

2255.0000

XLON

05002050000103958-E0Aw62fogNDw20220713

13-Jul-2022 12:08:47

179

2255.0000

XLON

05002050000103958-E0Aw62fogNDu20220713

13-Jul-2022 12:09:51

211

2254.0000

XLON

05002050000103476-E0Aw62fogO3V20220713

13-Jul-2022 12:09:51

180

2254.0000

XLON

05002050000103476-E0Aw62fogO3S20220713

13-Jul-2022 12:11:07

524

2253.0000

XLON

05002050000103420-E0Aw62fogP6X20220713

13-Jul-2022 12:11:36

351

2252.0000

XLON

05002050000104115-E0Aw62fogPKb20220713

13-Jul-2022 12:13:31

361

2251.0000

XLON

07002070000105194-E0Aw62fogRBm20220713

13-Jul-2022 12:14:23

372

2251.0000

XLON

07002070000105558-E0Aw62fogSyA20220713

13-Jul-2022 12:15:12

333

2250.0000

XLON

05002050000105010-E0Aw62fogVEH20220713

13-Jul-2022 12:16:45

155

2249.0000

XLON

07002070000106052-E0Aw62fogXQ920220713

13-Jul-2022 12:16:45

103

2249.0000

XLON

07002070000106052-E0Aw62fogXQ720220713

13-Jul-2022 12:18:25

172

2248.0000

XLON

05002050000105913-E0Aw62fogZXd20220713

13-Jul-2022 12:18:54

31

2247.0000

XLON

07002070000106053-E0Aw62foga3u20220713

13-Jul-2022 12:18:54

141

2247.0000

XLON

07002070000106053-E0Aw62foga3w20220713

13-Jul-2022 12:19:34

237

2249.0000

XLON

05002050000106708-E0Aw62fogabv20220713

13-Jul-2022 12:20:33

295

2248.0000

XLON

07002070000106802-E0Aw62fogbl520220713

13-Jul-2022 12:22:08

184

2248.0000

XLON

05002050000107488-E0Aw62fogdVt20220713

13-Jul-2022 12:22:43

242

2250.0000

XLON

07002070000108374-E0Aw62fogeFt20220713

13-Jul-2022 12:22:52

208

2249.0000

XLON

05002050000108190-E0Aw62fogeXG20220713

13-Jul-2022 12:24:43

199

2248.0000

XLON

07002070000109280-E0Aw62fogh2820220713

13-Jul-2022 12:29:16

5

2250.0000

XLON

05002050000111430-E0Aw62fogmeJ20220713

13-Jul-2022 12:29:16

10

2250.0000

XLON

05002050000111430-E0Aw62fogmeL20220713

13-Jul-2022 12:29:54

165

2255.0000

XLON

07002070000112276-E0Aw62fogowm20220713

13-Jul-2022 12:29:54

349

2255.0000

XLON

05002050000112171-E0Aw62fogoww20220713

13-Jul-2022 12:29:54

153

2255.0000

XLON

05002050000112172-E0Aw62fogoxA20220713

13-Jul-2022 12:29:58

274

2255.0000

XLON

07002070000112595-E0Aw62fogqR720220713

13-Jul-2022 12:31:21

128

2238.0000

XLON

05002050000116330-E0Aw62foh61320220713

13-Jul-2022 12:31:21

91

2238.0000

XLON

05002050000116330-E0Aw62foh61520220713

13-Jul-2022 12:31:23

100

2237.0000

XLON

07002070000116454-E0Aw62foh6DB20220713

13-Jul-2022 12:31:23

159

2237.0000

XLON

07002070000116454-E0Aw62foh6D920220713

13-Jul-2022 12:31:25

299

2236.0000

XLON

05002050000116331-E0Aw62foh6Qz20220713

13-Jul-2022 12:32:55

168

2239.0000

XLON

07002070000119547-E0Aw62fohFt020220713

13-Jul-2022 12:33:00

199

2238.0000

XLON

05002050000119354-E0Aw62fohGRQ20220713

13-Jul-2022 12:33:03

214

2237.0000

XLON

07002070000119548-E0Aw62fohHA920220713

13-Jul-2022 12:34:28

108

2240.0000

XLON

05002050000122170-E0Aw62fohPP720220713

13-Jul-2022 12:34:28

45

2240.0000

XLON

05002050000122170-E0Aw62fohPP920220713

13-Jul-2022 12:35:11

199

2239.0000

XLON

07002070000122420-E0Aw62fohSfk20220713

13-Jul-2022 12:36:04

168

2241.0000

XLON

05002050000123937-E0Aw62fohX6z20220713

13-Jul-2022 12:36:21

211

2240.0000

XLON

07002070000124190-E0Aw62fohY6h20220713

13-Jul-2022 12:37:47

184

2239.0000

XLON

05002050000125778-E0Aw62fohdEm20220713

13-Jul-2022 12:38:40

188

2238.0000

XLON

07002070000126074-E0Aw62fohg2K20220713

13-Jul-2022 12:39:23

153

2237.0000

XLON

05002050000127238-E0Aw62fohijX20220713

13-Jul-2022 12:39:54

136

2236.0000

XLON

07002070000127519-E0Aw62fohkkb20220713

13-Jul-2022 12:39:54

32

2236.0000

XLON

07002070000127519-E0Aw62fohkkd20220713

13-Jul-2022 12:41:21

199

2233.0000

XLON

05002050000128813-E0Aw62fohqzm20220713

13-Jul-2022 12:42:43

11

2235.0000

XLON

05002050000129785-E0Aw62fohuMT20220713

13-Jul-2022 12:43:12

185

2235.0000

XLON

05002050000129821-E0Aw62fohvbO20220713

13-Jul-2022 12:44:29

119

2236.0000

XLON

07002070000131513-E0Aw62fohzAi20220713

13-Jul-2022 12:44:29

49

2236.0000

XLON

07002070000131513-E0Aw62fohzAl20220713

13-Jul-2022 12:45:20

228

2235.0000

XLON

05002050000131183-E0Aw62foi3AL20220713

13-Jul-2022 12:46:25

1

2238.0000

XLON

07002070000133769-E0Aw62foi7ED20220713

13-Jul-2022 12:46:53

163

2236.0000

XLON

05002050000133362-E0Aw62foi8LR20220713

13-Jul-2022 12:46:56

90

2235.0000

XLON

07002070000133368-E0Aw62foi8Wm20220713

13-Jul-2022 12:46:56

106

2235.0000

XLON

07002070000133368-E0Aw62foi8WN20220713

13-Jul-2022 12:48:07

239

2235.0000

XLON

05002050000134301-E0Aw62foiB6t20220713

13-Jul-2022 12:51:02

226

2239.0000

XLON

05002050000136171-E0Aw62foiJyA20220713

13-Jul-2022 12:52:52

325

2241.0000

XLON

05002050000137750-E0Aw62foiOpm20220713

13-Jul-2022 12:55:11

378

2244.0000

XLON

07002070000139755-E0Aw62foiU2e20220713

13-Jul-2022 12:56:26

531

2245.0000

XLON

05002050000140283-E0Aw62foiWzf20220713

13-Jul-2022 13:00:52

549

2250.0000

XLON

05002050000143213-E0Aw62foihzL20220713

13-Jul-2022 13:00:53

91

2249.0000

XLON

05002050000143152-E0Aw62foii7Q20220713

13-Jul-2022 13:00:53

331

2249.0000

XLON

05002050000143152-E0Aw62foii7S20220713

13-Jul-2022 13:01:03

442

2249.0000

XLON

05002050000143386-E0Aw62foiihM20220713

13-Jul-2022 13:03:00

345

2251.0000

XLON

07002070000144747-E0Aw62foin4G20220713

13-Jul-2022 13:03:00

5

2251.0000

XLON

07002070000144747-E0Aw62foin4E20220713

13-Jul-2022 13:04:27

339

2254.0000

XLON

07002070000145675-E0Aw62foiqGw20220713

13-Jul-2022 13:05:39

373

2253.0000

XLON

05002050000145273-E0Aw62foistK20220713

13-Jul-2022 13:10:10

497

2254.0000

XLON

05002050000147651-E0Aw62foizeZ20220713

13-Jul-2022 13:11:03

507

2254.0000

XLON

07002070000149070-E0Aw62foj1QQ20220713

13-Jul-2022 13:11:03

24

2254.0000

XLON

07002070000149070-E0Aw62foj1QO20220713

13-Jul-2022 13:11:03

37

2254.0000

XLON

07002070000149070-E0Aw62foj1QM20220713

13-Jul-2022 13:11:16

31

2253.0000

XLON

05002050000147429-E0Aw62foj1kZ20220713

13-Jul-2022 13:11:16

542

2253.0000

XLON

05002050000147429-E0Aw62foj1ke20220713

13-Jul-2022 13:13:00

477

2253.0000

XLON

05002050000149487-E0Aw62foj4XM20220713

13-Jul-2022 13:13:00

443

2253.0000

XLON

07002070000149850-E0Aw62foj4XO20220713

13-Jul-2022 13:14:23

10

2254.0000

XLON

05002050000150747-E0Aw62foj6wp20220713

13-Jul-2022 13:14:23

10

2254.0000

XLON

05002050000150747-E0Aw62foj6wn20220713

13-Jul-2022 13:14:23

286

2254.0000

XLON

05002050000150747-E0Aw62foj6wr20220713

13-Jul-2022 13:14:49

221

2255.0000

XLON

05002050000150901-E0Aw62foj7en20220713

13-Jul-2022 13:16:18

349

2254.0000

XLON

07002070000152231-E0Aw62fojAHO20220713

13-Jul-2022 13:17:07

332

2253.0000

XLON

07002070000151075-E0Aw62fojBls20220713

13-Jul-2022 13:18:31

153

2252.0000

XLON

05002050000152862-E0Aw62fojEFx20220713

13-Jul-2022 13:18:34

103

2252.0000

XLON

05002050000152862-E0Aw62fojEIl20220713

13-Jul-2022 13:18:47

216

2251.0000

XLON

05002050000151904-E0Aw62fojEjn20220713

13-Jul-2022 13:19:34

286

2250.0000

XLON

05002050000153865-E0Aw62fojG8T20220713

13-Jul-2022 13:21:25

398

2252.0000

XLON

05002050000154781-E0Aw62fojIdl20220713

13-Jul-2022 13:22:02

318

2251.0000

XLON

05002050000154704-E0Aw62fojK8o20220713

13-Jul-2022 13:22:07

216

2250.0000

XLON

05002050000154185-E0Aw62fojKsP20220713

13-Jul-2022 13:22:56

255

2250.0000

XLON

07002070000155854-E0Aw62fojMZ820220713

13-Jul-2022 13:23:32

182

2249.0000

XLON

05002050000155593-E0Aw62fojNs820220713

13-Jul-2022 13:24:35

299

2247.0000

XLON

07002070000156792-E0Aw62fojPi720220713

13-Jul-2022 13:26:15

79

2248.0000

XLON

05002050000157544-E0Aw62fojRqf20220713

13-Jul-2022 13:26:47

319

2247.0000

XLON

05002050000157409-E0Aw62fojSVK20220713

13-Jul-2022 13:28:02

239

2246.0000

XLON

05002050000156526-E0Aw62fojUCQ20220713

13-Jul-2022 13:29:47

432

2246.0000

XLON

07002070000159542-E0Aw62fojWoL20220713

13-Jul-2022 13:30:03

326

2245.0000

XLON

05002050000158190-E0Aw62fojY0f20220713

13-Jul-2022 13:31:06

347

2248.0000

XLON

05002050000161436-E0Aw62fojd0720220713

13-Jul-2022 13:32:43

328

2246.0000

XLON

07002070000161733-E0Aw62fojjky20220713

13-Jul-2022 13:32:48

106

2246.0000

XLON

07002070000161733-E0Aw62fojjyP20220713

13-Jul-2022 13:33:05

271

2245.0000

XLON

07002070000163469-E0Aw62fojkoj20220713

13-Jul-2022 13:34:35

390

2248.0000

XLON

05002050000165023-E0Aw62fojreA20220713

13-Jul-2022 13:35:37

285

2247.0000

XLON

07002070000164614-E0Aw62fojwDl20220713

13-Jul-2022 13:35:51

225

2246.0000

XLON

05002050000165209-E0Aw62fojx5f20220713

13-Jul-2022 13:36:06

40

2247.0000

XLON

07002070000166896-E0Aw62fojy9w20220713

13-Jul-2022 13:36:06

192

2247.0000

XLON

07002070000166896-E0Aw62fojyGr20220713

13-Jul-2022 13:38:15

162

2247.0000

XLON

07002070000168080-E0Aw62fok6Gw20220713

13-Jul-2022 13:38:15

163

2247.0000

XLON

05002050000168280-E0Aw62fok6H020220713

13-Jul-2022 13:39:23

252

2251.0000

XLON

07002070000170240-E0Aw62fokAfb20220713

13-Jul-2022 13:40:30

346

2251.0000

XLON

05002050000170635-E0Aw62fokF5P20220713

13-Jul-2022 13:40:30

300

2251.0000

XLON

07002070000171027-E0Aw62fokF5R20220713

13-Jul-2022 13:41:03

116

2251.0000

XLON

05002050000172123-E0Aw62fokGb520220713

13-Jul-2022 13:41:03

93

2251.0000

XLON

05002050000172123-E0Aw62fokGb720220713

13-Jul-2022 13:41:12

281

2250.0000

XLON

05002050000172124-E0Aw62fokH3V20220713

13-Jul-2022 13:41:28

197

2249.0000

XLON

07002070000172388-E0Aw62fokHrp20220713

13-Jul-2022 13:42:56

390

2249.0000

XLON

05002050000174017-E0Aw62fokM4D20220713

13-Jul-2022 13:43:39

170

2248.0000

XLON

05002050000174163-E0Aw62fokPaZ20220713

13-Jul-2022 13:43:39

260

2248.0000

XLON

05002050000173927-E0Aw62fokPaX20220713

13-Jul-2022 13:44:23

7

2248.0000

XLON

05002050000175881-E0Aw62fokRmq20220713

13-Jul-2022 13:44:38

19

2247.0000

XLON

07002070000176161-E0Aw62fokSUV20220713

13-Jul-2022 13:44:38

257

2247.0000

XLON

07002070000176161-E0Aw62fokSUR20220713

13-Jul-2022 13:45:35

69

2246.0000

XLON

05002050000175882-E0Aw62fokVM820220713

13-Jul-2022 13:45:35

69

2246.0000

XLON

05002050000175882-E0Aw62fokVM620220713

13-Jul-2022 13:45:35

180

2246.0000

XLON

05002050000175882-E0Aw62fokVMA20220713

13-Jul-2022 13:46:11

230

2245.0000

XLON

07002070000177770-E0Aw62fokXBB20220713

13-Jul-2022 13:48:08

309

2249.0000

XLON

07002070000179646-E0Aw62fokeIA20220713

13-Jul-2022 13:50:13

372

2253.0000

XLON

05002050000181188-E0Aw62foklPi20220713

13-Jul-2022 13:50:48

98

2252.0000

XLON

05002050000180805-E0Aw62foknGp20220713

13-Jul-2022 13:50:48

120

2252.0000

XLON

05002050000180805-E0Aw62foknGn20220713

13-Jul-2022 13:50:48

120

2252.0000

XLON

05002050000180805-E0Aw62foknGl20220713

13-Jul-2022 13:51:08

25

2251.0000

XLON

05002050000180725-E0Aw62foko4u20220713

13-Jul-2022 13:51:08

32

2251.0000

XLON

05002050000180725-E0Aw62foko4q20220713

13-Jul-2022 13:51:08

316

2252.0000

XLON

07002070000182521-E0Aw62foko3d20220713

13-Jul-2022 13:51:08

82

2251.0000

XLON

05002050000180725-E0Aw62foko5220220713

13-Jul-2022 13:51:08

60

2251.0000

XLON

05002050000180725-E0Aw62foko4w20220713

13-Jul-2022 13:51:08

240

2251.0000

XLON

05002050000180725-E0Aw62foko4s20220713

13-Jul-2022 13:53:37

399

2249.0000

XLON

07002070000183876-E0Aw62fokvGC20220713

13-Jul-2022 13:54:04

314

2248.0000

XLON

07002070000183768-E0Aw62fokwDM20220713

13-Jul-2022 13:54:37

368

2248.0000

XLON

07002070000185320-E0Aw62fokyD220220713

13-Jul-2022 13:55:35

263

2247.0000

XLON

07002070000185169-E0Aw62fol0Ri20220713

13-Jul-2022 13:56:28

311

2247.0000

XLON

05002050000186190-E0Aw62fol2yI20220713

13-Jul-2022 13:58:32

447

2248.0000

XLON

07002070000187908-E0Aw62fol7xV20220713

13-Jul-2022 13:59:26

424

2249.0000

XLON

05002050000188368-E0Aw62fol9bX20220713

13-Jul-2022 14:00:15

459

2248.0000

XLON

05002050000188245-E0Aw62folD7x20220713

13-Jul-2022 14:01:26

10

2248.0000

XLON

07002070000190799-E0Aw62folIPd20220713

13-Jul-2022 14:01:29

380

2248.0000

XLON

07002070000190799-E0Aw62folIe520220713

13-Jul-2022 14:02:34

7

2247.0000

XLON

05002050000190401-E0Aw62folLes20220713

13-Jul-2022 14:02:34

323

2247.0000

XLON

05002050000190401-E0Aw62folLep20220713

13-Jul-2022 14:04:18

10

2250.0000

XLON

05002050000192883-E0Aw62folRYL20220713

13-Jul-2022 14:04:18

30

2250.0000

XLON

05002050000192883-E0Aw62folRYn20220713

13-Jul-2022 14:04:39

64

2251.0000

XLON

07002070000194027-E0Aw62folSMg20220713

13-Jul-2022 14:04:39

10

2251.0000

XLON

07002070000194027-E0Aw62folSN220220713

13-Jul-2022 14:04:46

264

2251.0000

XLON

07002070000194027-E0Aw62folSqk20220713

13-Jul-2022 14:04:46

60

2251.0000

XLON

07002070000194027-E0Aw62folSpr20220713

13-Jul-2022 14:05:03

30

2250.0000

XLON

05002050000192883-E0Aw62folTgp20220713

13-Jul-2022 14:06:01

267

2250.0000

XLON

05002050000192883-E0Aw62folWV020220713

13-Jul-2022 14:06:04

20

2249.0000

XLON

05002050000194153-E0Aw62folWx120220713

13-Jul-2022 14:06:04

7

2249.0000

XLON

05002050000194153-E0Aw62folWwZ20220713

13-Jul-2022 14:06:04

10

2249.0000

XLON

07002070000192810-E0Aw62folWvx20220713

13-Jul-2022 14:06:04

352

2249.0000

XLON

07002070000192810-E0Aw62folWvc20220713

13-Jul-2022 14:06:04

3

2249.0000

XLON

07002070000192810-E0Aw62folWwX20220713

13-Jul-2022 14:06:22

70

2249.0000

XLON

05002050000194153-E0Aw62folY6H20220713

13-Jul-2022 14:06:22

10

2249.0000

XLON

05002050000194153-E0Aw62folY6620220713

13-Jul-2022 14:06:46

10

2250.0000

XLON

05002050000195454-E0Aw62folZRb20220713

13-Jul-2022 14:06:46

201

2250.0000

XLON

05002050000195454-E0Aw62folZRm20220713

13-Jul-2022 14:08:04

411

2253.0000

XLON

07002070000196492-E0Aw62folcUT20220713

13-Jul-2022 14:09:29

17

2254.0000

XLON

07002070000197672-E0Aw62folfqI20220713

13-Jul-2022 14:09:47

502

2253.0000

XLON

05002050000197373-E0Aw62folgOv20220713

13-Jul-2022 14:12:47

628

2257.0000

XLON

05002050000200514-E0Aw62folp6S20220713

13-Jul-2022 14:14:02

619

2256.0000

XLON

07002070000199462-E0Aw62folsAx20220713

13-Jul-2022 14:14:24

540

2256.0000

XLON

07002070000202346-E0Aw62folt2F20220713

13-Jul-2022 14:15:56

139

2257.0000

XLON

05002050000203373-E0Aw62folx6C20220713

13-Jul-2022 14:15:56

173

2257.0000

XLON

05002050000203373-E0Aw62folx6H20220713

13-Jul-2022 14:15:56

93

2257.0000

XLON

05002050000203373-E0Aw62folx6E20220713

13-Jul-2022 14:16:03

467

2256.0000

XLON

07002070000203940-E0Aw62folxa120220713

13-Jul-2022 14:18:10

554

2256.0000

XLON

07002070000205785-E0Aw62fom2T620220713

13-Jul-2022 14:18:13

107

2255.0000

XLON

07002070000203847-E0Aw62fom2fV20220713

13-Jul-2022 14:18:13

298

2255.0000

XLON

07002070000203847-E0Aw62fom2fT20220713

13-Jul-2022 14:20:27

437

2254.0000

XLON

05002050000207430-E0Aw62fom8u320220713

13-Jul-2022 14:20:45

473

2253.0000

XLON

07002070000206898-E0Aw62fom9bS20220713

13-Jul-2022 14:22:16

373

2255.0000

XLON

05002050000208824-E0Aw62fomDy920220713

13-Jul-2022 14:22:59

517

2255.0000

XLON

05002050000209659-E0Aw62fomG2J20220713

13-Jul-2022 14:24:33

10

2254.0000

XLON

07002070000211340-E0Aw62fomJOW20220713

13-Jul-2022 14:24:33

10

2254.0000

XLON

07002070000211340-E0Aw62fomJOI20220713

13-Jul-2022 14:24:37

323

2254.0000

XLON

07002070000211340-E0Aw62fomJSx20220713

13-Jul-2022 14:24:37

133

2254.0000

XLON

07002070000211340-E0Aw62fomJSz20220713

13-Jul-2022 14:24:39

342

2253.0000

XLON

07002070000208769-E0Aw62fomJcD20220713

13-Jul-2022 14:26:15

11

2254.0000

XLON

07002070000212584-E0Aw62fomN7M20220713

13-Jul-2022 14:26:22

202

2255.0000

XLON

07002070000212907-E0Aw62fomNmD20220713

13-Jul-2022 14:26:22

153

2255.0000

XLON

07002070000212907-E0Aw62fomNmB20220713

13-Jul-2022 14:26:51

20

2254.0000

XLON

07002070000212584-E0Aw62fomOxE20220713

13-Jul-2022 14:27:40

335

2254.0000

XLON

07002070000212584-E0Aw62fomQiX20220713

13-Jul-2022 14:29:49

100

2255.0000

XLON

05002050000214431-E0Aw62fomUkL20220713

13-Jul-2022 14:29:49

434

2255.0000

XLON

05002050000214431-E0Aw62fomUkJ20220713

13-Jul-2022 14:31:36

23

2257.0000

XLON

05002050000217018-E0Aw62fomaEq20220713

13-Jul-2022 14:31:36

799

2257.0000

XLON

05002050000217018-E0Aw62fomaEo20220713

13-Jul-2022 14:32:59

565

2256.0000

XLON

05002050000216943-E0Aw62fomeKh20220713

13-Jul-2022 14:35:42

660

2258.0000

XLON

05002050000220069-E0Aw62fomkZ220220713

13-Jul-2022 14:36:05

17

2258.0000

XLON

05002050000220371-E0Aw62fomlUK20220713

13-Jul-2022 14:36:05

509

2258.0000

XLON

05002050000220371-E0Aw62fomlUI20220713

13-Jul-2022 14:36:22

10

2257.0000

XLON

07002070000219645-E0Aw62fommTF20220713

13-Jul-2022 14:36:22

20

2257.0000

XLON

07002070000219645-E0Aw62fommUM20220713

13-Jul-2022 14:36:31

10

2257.0000

XLON

07002070000219645-E0Aw62fommso20220713

13-Jul-2022 14:36:49

10

2257.0000

XLON

07002070000219645-E0Aw62fomnY820220713

13-Jul-2022 14:36:55

509

2257.0000

XLON

07002070000219645-E0Aw62fomnoD20220713

13-Jul-2022 14:37:13

508

2256.0000

XLON

05002050000219113-E0Aw62fomomW20220713

13-Jul-2022 14:38:03

461

2257.0000

XLON

05002050000221682-E0Aw62fomqMm20220713

13-Jul-2022 14:38:54

352

2256.0000

XLON

05002050000221501-E0Aw62fomrmY20220713

13-Jul-2022 14:38:54

10

2256.0000

XLON

05002050000221501-E0Aw62fomrmT20220713

13-Jul-2022 14:39:26

453

2256.0000

XLON

05002050000222646-E0Aw62fomsj020220713

13-Jul-2022 14:39:36

10

2255.0000

XLON

07002070000221750-E0Aw62fomt4B20220713

13-Jul-2022 14:41:05

10

2256.0000

XLON

07002070000223851-E0Aw62fomvwK20220713

13-Jul-2022 14:41:07

336

2256.0000

XLON

07002070000223897-E0Aw62fomw1g20220713

13-Jul-2022 14:41:10

10

2255.0000

XLON

07002070000221750-E0Aw62fomw8F20220713

13-Jul-2022 14:42:53

1

2259.0000

XLON

07002070000225432-E0Aw62fon0Ay20220713

13-Jul-2022 14:43:06

524

2260.0000

XLON

07002070000225529-E0Aw62fon0bN20220713

13-Jul-2022 14:43:33

494

2259.0000

XLON

07002070000225501-E0Aw62fon1Vu20220713

13-Jul-2022 14:45:05

349

2259.0000

XLON

07002070000227222-E0Aw62fon5eu20220713

13-Jul-2022 14:46:05

502

2259.0000

XLON

07002070000228095-E0Aw62fon7y020220713

13-Jul-2022 14:47:50

489

2258.0000

XLON

07002070000226579-E0Aw62fonByx20220713

13-Jul-2022 14:49:01

283

2257.0000

XLON

07002070000229444-E0Aw62fonEec20220713

13-Jul-2022 14:50:03

13

2257.0000

XLON

07002070000230972-E0Aw62fonH7b20220713

13-Jul-2022 14:50:03

656

2257.0000

XLON

07002070000230972-E0Aw62fonH7h20220713

13-Jul-2022 14:51:05

513

2258.0000

XLON

07002070000232277-E0Aw62fonKQA20220713

13-Jul-2022 14:53:06

38

2258.0000

XLON

07002070000233661-E0Aw62fonPwB20220713

13-Jul-2022 14:53:06

800

2258.0000

XLON

07002070000233661-E0Aw62fonPwD20220713

13-Jul-2022 14:54:46

565

2257.0000

XLON

07002070000235014-E0Aw62fonT2s20220713

13-Jul-2022 14:56:09

552

2258.0000

XLON

07002070000236343-E0Aw62fonX8k20220713

13-Jul-2022 14:56:41

853

2257.0000

XLON

07002070000236286-E0Aw62fonYRg20220713

13-Jul-2022 14:57:51

404

2255.0000

XLON

05002050000237496-E0Aw62fonahS20220713

13-Jul-2022 14:59:26

150

2256.0000

XLON

07002070000238919-E0Aw62fone9y20220713

13-Jul-2022 14:59:26

454

2256.0000

XLON

07002070000238919-E0Aw62fone9w20220713

13-Jul-2022 14:59:26

47

2256.0000

XLON

07002070000238919-E0Aw62foneA020220713

13-Jul-2022 15:01:05

451

2256.0000

XLON

07002070000240385-E0Aw62foniDc20220713

13-Jul-2022 15:03:32

612

2257.0000

XLON

05002050000241862-E0Aw62fonnFU20220713

13-Jul-2022 15:05:03

647

2257.0000

XLON

05002050000242918-E0Aw62fonpzD20220713

13-Jul-2022 15:06:07

341

2259.0000

XLON

05002050000243858-E0Aw62fonsKA20220713

13-Jul-2022 15:06:07

331

2259.0000

XLON

05002050000243858-E0Aw62fonsKC20220713

13-Jul-2022 15:08:01

811

2259.0000

XLON

07002070000245312-E0Aw62fonwpJ20220713

13-Jul-2022 15:09:26

516

2261.0000

XLON

05002050000246397-E0Aw62fonzgF20220713

13-Jul-2022 15:10:10

282

2260.0000

XLON

05002050000246269-E0Aw62foo0ky20220713

13-Jul-2022 15:10:10

157

2260.0000

XLON

05002050000246269-E0Aw62foo0ks20220713

13-Jul-2022 15:10:10

174

2260.0000

XLON

07002070000246569-E0Aw62foo0l220220713

13-Jul-2022 15:11:05

601

2260.0000

XLON

07002070000247780-E0Aw62foo2Oc20220713

13-Jul-2022 15:12:53

630

2260.0000

XLON

05002050000248926-E0Aw62foo55820220713

13-Jul-2022 15:13:46

584

2259.0000

XLON

05002050000248807-E0Aw62foo6SV20220713

13-Jul-2022 15:15:03

684

2260.0000

XLON

07002070000251082-E0Aw62foo8l320220713

13-Jul-2022 15:18:39

574

2262.0000

XLON

07002070000251881-E0Aw62fooEbh20220713

13-Jul-2022 15:18:59

783

2261.0000

XLON

05002050000252926-E0Aw62fooF7h20220713

13-Jul-2022 15:18:59

427

2261.0000

XLON

07002070000251777-E0Aw62fooF7f20220713

13-Jul-2022 15:20:42

539

2264.0000

XLON

05002050000255159-E0Aw62fooIaL20220713

13-Jul-2022 15:22:01

506

2265.0000

XLON

07002070000255837-E0Aw62fooKcO20220713

13-Jul-2022 15:22:45

572

2265.0000

XLON

07002070000256268-E0Aw62fooM2n20220713

13-Jul-2022 15:24:07

557

2264.0000

XLON

05002050000255687-E0Aw62fooOKm20220713

13-Jul-2022 15:24:45

455

2263.0000

XLON

05002050000255834-E0Aw62fooPP920220713

13-Jul-2022 15:24:45

172

2263.0000

XLON

05002050000256285-E0Aw62fooPPB20220713

13-Jul-2022 15:25:26

351

2262.0000

XLON

07002070000257331-E0Aw62fooR4C20220713

13-Jul-2022 15:26:27

278

2261.0000

XLON

05002050000258725-E0Aw62fooSu620220713

13-Jul-2022 15:28:12

234

2261.0000

XLON

07002070000259952-E0Aw62fooW6I20220713

13-Jul-2022 15:28:55

878

2261.0000

XLON

07002070000260491-E0Aw62fooXHD20220713

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMDEESEFW
Date   Source Headline
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
13th Feb 20244:30 pmRNSDirectorate Change
9th Feb 20245:29 pmRNSTransaction in Own Shares
8th Feb 20245:06 pmRNSTransaction in Own Shares
7th Feb 20245:23 pmRNSTransaction in Own Shares
6th Feb 20245:11 pmRNSTransaction in Own Shares
6th Feb 20244:00 pmRNSAdditional Listing
5th Feb 20245:21 pmRNSTransaction in Own Shares
2nd Feb 20245:46 pmRNSTransaction in Own Shares
1st Feb 20245:38 pmRNSTotal Voting Rights
1st Feb 20245:32 pmRNSTransaction in Own Shares
31st Jan 20245:18 pmRNSTransaction in Own Shares
30th Jan 20245:10 pmRNSTransaction in Own Shares
29th Jan 20245:27 pmRNSTransaction in Own Shares
26th Jan 20245:57 pmRNSTransaction in Own Shares
25th Jan 20245:25 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.