Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,311.00
Bid: 3,311.00
Ask: 3,312.00
Change: -18.00 (-0.54%)
Spread: 1.00 (0.03%)
Open: 3,307.00
High: 3,320.00
Low: 3,285.00
Prev. Close: 3,329.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Aug 2022 16:57

RNS Number : 3128V
RELX PLC
08 August 2022
 

8 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,021 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2407.3900 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,862,158 ordinary shares in treasury, and has 1,920,558,720 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,774,479 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

8 August 2022

Number of ordinary shares purchased:

70,021

Volume weighted average price paid per share (p):

2407.3900

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

08-Aug-2022

15:18:43

271

2405.00

XLON

2149098

08-Aug-2022

15:18:43

400

2405.00

XLON

2149096

08-Aug-2022

15:18:43

611

2405.00

XLON

2149094

08-Aug-2022

15:13:18

497

2406.00

XLON

2139992

08-Aug-2022

15:13:18

380

2406.00

XLON

2139990

08-Aug-2022

15:13:18

24

2406.00

XLON

2139988

08-Aug-2022

15:11:03

936

2407.00

XLON

2136712

08-Aug-2022

15:04:12

933

2407.00

XLON

2126559

08-Aug-2022

15:02:03

898

2407.00

XLON

2123045

08-Aug-2022

14:56:42

1,002

2408.00

XLON

2113628

08-Aug-2022

14:48:07

1,057

2410.00

XLON

2102085

08-Aug-2022

14:42:08

1,121

2411.00

XLON

2092709

08-Aug-2022

14:42:02

1,096

2412.00

XLON

2092503

08-Aug-2022

14:33:47

998

2410.00

XLON

2079360

08-Aug-2022

14:27:19

1,060

2408.00

XLON

2069117

08-Aug-2022

14:27:19

107

2408.00

XLON

2069115

08-Aug-2022

14:27:16

480

2408.00

XLON

2068929

08-Aug-2022

14:27:16

240

2408.00

XLON

2068927

08-Aug-2022

14:25:49

60

2408.00

XLON

2066521

08-Aug-2022

14:25:49

100

2408.00

XLON

2066519

08-Aug-2022

14:25:35

57

2408.00

XLON

2066202

08-Aug-2022

14:21:16

1,029

2408.00

XLON

2057973

08-Aug-2022

14:15:28

1,104

2408.00

XLON

2049510

08-Aug-2022

14:09:56

1,003

2408.00

XLON

2039786

08-Aug-2022

14:06:15

107

2409.00

XLON

2033781

08-Aug-2022

14:06:15

100

2409.00

XLON

2033783

08-Aug-2022

14:06:15

228

2409.00

XLON

2033785

08-Aug-2022

14:05:14

560

2409.00

XLON

2032066

08-Aug-2022

14:04:02

943

2410.00

XLON

2030355

08-Aug-2022

13:56:14

1,058

2410.00

XLON

2014825

08-Aug-2022

13:53:02

439

2409.00

XLON

2009028

08-Aug-2022

13:53:02

671

2409.00

XLON

2009026

08-Aug-2022

13:51:44

987

2409.00

XLON

2007096

08-Aug-2022

13:44:50

1,113

2409.00

XLON

1994239

08-Aug-2022

13:39:57

47

2409.00

XLON

1984447

08-Aug-2022

13:39:57

957

2409.00

XLON

1984445

08-Aug-2022

13:39:45

1,077

2410.00

XLON

1984039

08-Aug-2022

13:33:52

1,057

2408.00

XLON

1971845

08-Aug-2022

13:33:12

188

2409.00

XLON

1970468

08-Aug-2022

13:33:12

360

2409.00

XLON

1970472

08-Aug-2022

13:33:12

913

2409.00

XLON

1970470

08-Aug-2022

13:32:29

1,051

2410.00

XLON

1968833

08-Aug-2022

13:18:18

1,011

2405.00

XLON

1947745

08-Aug-2022

13:11:46

95

2405.00

XLON

1941895

08-Aug-2022

13:11:46

826

2405.00

XLON

1941893

08-Aug-2022

12:46:12

386

2405.00

XLON

1918745

08-Aug-2022

12:46:12

264

2405.00

XLON

1918743

08-Aug-2022

12:46:12

290

2405.00

XLON

1918741

08-Aug-2022

12:46:12

799

2405.00

XLON

1918739

08-Aug-2022

12:46:12

131

2405.00

XLON

1918737

08-Aug-2022

12:36:18

966

2405.00

XLON

1910612

08-Aug-2022

12:36:18

1

2405.00

XLON

1910614

08-Aug-2022

12:30:21

919

2406.00

XLON

1904530

08-Aug-2022

12:24:55

398

2404.00

XLON

1898936

08-Aug-2022

12:24:55

520

2404.00

XLON

1898934

08-Aug-2022

12:24:19

107

2404.00

XLON

1898376

08-Aug-2022

12:00:45

964

2406.00

XLON

1880830

08-Aug-2022

11:42:18

1,043

2408.00

XLON

1867355

08-Aug-2022

11:28:23

250

2410.00

XLON

1858470

08-Aug-2022

11:28:23

760

2410.00

XLON

1858468

08-Aug-2022

11:22:33

1,072

2409.00

XLON

1854776

08-Aug-2022

11:16:56

1,057

2411.00

XLON

1850515

08-Aug-2022

11:12:20

1,038

2412.00

XLON

1848021

08-Aug-2022

11:12:20

899

2412.00

XLON

1848023

08-Aug-2022

10:45:23

901

2408.00

XLON

1828855

08-Aug-2022

10:43:15

1,126

2409.00

XLON

1827558

08-Aug-2022

10:36:27

962

2410.00

XLON

1823045

08-Aug-2022

10:28:07

995

2409.00

XLON

1818028

08-Aug-2022

09:55:51

683

2405.00

XLON

1791904

08-Aug-2022

09:55:51

260

2405.00

XLON

1791902

08-Aug-2022

09:54:58

958

2406.00

XLON

1790495

08-Aug-2022

09:33:50

150

2407.00

XLON

1759707

08-Aug-2022

09:33:50

814

2407.00

XLON

1759705

08-Aug-2022

09:27:04

957

2407.00

XLON

1749235

08-Aug-2022

09:09:41

997

2410.00

XLON

1723623

08-Aug-2022

08:52:51

1,036

2413.00

XLON

1700352

08-Aug-2022

08:42:13

158

2410.00

XLON

1682228

08-Aug-2022

08:42:13

780

2410.00

XLON

1682226

08-Aug-2022

08:34:56

1,029

2412.00

XLON

1670536

08-Aug-2022

08:27:10

1,040

2410.00

XLON

1659637

08-Aug-2022

08:23:52

962

2408.00

XLON

1655483

08-Aug-2022

08:23:52

33

2408.00

XLON

1655481

08-Aug-2022

08:14:24

994

2410.00

XLON

1643733

08-Aug-2022

08:11:04

981

2409.00

XLON

1639746

08-Aug-2022

08:11:04

139

2409.00

XLON

1639744

08-Aug-2022

08:09:38

985

2410.00

XLON

1638039

08-Aug-2022

08:04:45

1,074

2409.00

XLON

1627996

08-Aug-2022

07:59:23

721

2407.00

XLON

1618996

08-Aug-2022

07:59:23

376

2407.00

XLON

1618994

08-Aug-2022

07:49:43

470

2401.00

XLON

1603991

08-Aug-2022

07:49:43

490

2401.00

XLON

1603993

08-Aug-2022

07:38:40

951

2400.00

XLON

1579668

08-Aug-2022

07:32:29

1,052

2406.00

XLON

1566697

08-Aug-2022

07:23:46

926

2404.00

XLON

1547896

08-Aug-2022

07:15:45

511

2399.00

XLON

1532255

08-Aug-2022

07:15:45

505

2399.00

XLON

1532253

08-Aug-2022

07:15:24

954

2400.00

XLON

1531557

08-Aug-2022

07:13:11

1,088

2397.00

XLON

1527314

08-Aug-2022

07:05:29

919

2398.00

XLON

1511230

08-Aug-2022

07:01:03

966

2401.00

XLON

1499175

08-Aug-2022

07:00:54

476

2402.00

XLON

1498803

08-Aug-2022

07:00:54

486

2402.00

XLON

1498801

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFIAEESEIA
12345678910
Date   Source Headline
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.