Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

24 June 2022

Number of ordinary shares purchased:

125,336

Volume weighted average price paid per share (p):

2194.6284

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Jun-2022 07:02:00

400

2139.0000

XLON

07002070000002312-E0AiJoVBdYn520220624

24-Jun-2022 07:02:00

4

2139.0000

XLON

07002070000002312-E0AiJoVBdYn720220624

24-Jun-2022 07:03:57

446

2144.0000

XLON

05002050000002859-E0AiJoVBdgNo20220624

24-Jun-2022 07:04:15

405

2142.0000

XLON

07002070000002541-E0AiJoVBdhN120220624

24-Jun-2022 07:04:57

454

2144.0000

XLON

07002070000003138-E0AiJoVBdj7U20220624

24-Jun-2022 07:05:17

64

2142.0000

XLON

07002070000003019-E0AiJoVBdkW620220624

24-Jun-2022 07:07:59

607

2154.0000

XLON

05002050000004118-E0AiJoVBdumH20220624

24-Jun-2022 07:07:59

501

2153.0000

XLON

07002070000004115-E0AiJoVBdumy20220624

24-Jun-2022 07:09:48

424

2154.0000

XLON

05002050000005860-E0AiJoVBe0Pd20220624

24-Jun-2022 07:11:10

424

2153.0000

XLON

07002070000005788-E0AiJoVBe4oN20220624

24-Jun-2022 07:13:25

45

2163.0000

XLON

07002070000008040-E0AiJoVBeASs20220624

24-Jun-2022 07:13:26

195

2162.0000

XLON

05002050000008107-E0AiJoVBeAcR20220624

24-Jun-2022 07:13:26

196

2162.0000

XLON

07002070000008041-E0AiJoVBeAcT20220624

24-Jun-2022 07:14:55

605

2163.0000

XLON

05002050000009126-E0AiJoVBeFW920220624

24-Jun-2022 07:16:11

439

2162.0000

XLON

05002050000009847-E0AiJoVBeIfx20220624

24-Jun-2022 07:16:20

16

2162.0000

XLON

05002050000009847-E0AiJoVBeJ1z20220624

24-Jun-2022 07:16:28

403

2161.0000

XLON

07002070000008869-E0AiJoVBeJM220220624

24-Jun-2022 07:18:15

332

2159.0000

XLON

07002070000010528-E0AiJoVBeNWP20220624

24-Jun-2022 07:20:53

428

2163.0000

XLON

05002050000011868-E0AiJoVBeSnD20220624

24-Jun-2022 07:21:26

439

2164.0000

XLON

07002070000011896-E0AiJoVBeTre20220624

24-Jun-2022 07:22:53

59

2166.0000

XLON

07002070000012322-E0AiJoVBeWcA20220624

24-Jun-2022 07:22:53

346

2166.0000

XLON

07002070000012322-E0AiJoVBeWcH20220624

24-Jun-2022 07:22:53

32

2166.0000

XLON

07002070000012322-E0AiJoVBeWc820220624

24-Jun-2022 07:24:41

403

2166.0000

XLON

07002070000013063-E0AiJoVBeaS720220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakZ20220624

24-Jun-2022 07:24:52

6

2165.0000

XLON

05002050000012437-E0AiJoVBeakf20220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakb20220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakd20220624

24-Jun-2022 07:24:52

50

2165.0000

XLON

05002050000012437-E0AiJoVBeakX20220624

24-Jun-2022 07:24:52

62

2165.0000

XLON

05002050000012437-E0AiJoVBeakV20220624

24-Jun-2022 07:26:16

287

2167.0000

XLON

07002070000013541-E0AiJoVBeddY20220624

24-Jun-2022 07:27:52

182

2169.0000

XLON

05002050000014333-E0AiJoVBegWT20220624

24-Jun-2022 07:27:52

73

2169.0000

XLON

05002050000014333-E0AiJoVBegWQ20220624

24-Jun-2022 07:27:52

92

2169.0000

XLON

05002050000014333-E0AiJoVBegWV20220624

24-Jun-2022 07:30:03

360

2172.0000

XLON

07002070000015118-E0AiJoVBekUl20220624

24-Jun-2022 07:31:48

383

2173.0000

XLON

07002070000015752-E0AiJoVBeoTU20220624

24-Jun-2022 07:31:48

54

2173.0000

XLON

07002070000015752-E0AiJoVBeoTd20220624

24-Jun-2022 07:33:41

67

2177.0000

XLON

07002070000016738-E0AiJoVBesEO20220624

24-Jun-2022 07:33:41

144

2177.0000

XLON

07002070000016738-E0AiJoVBesEK20220624

24-Jun-2022 07:33:41

117

2177.0000

XLON

07002070000016738-E0AiJoVBesEM20220624

24-Jun-2022 07:33:45

394

2176.0000

XLON

07002070000016739-E0AiJoVBesQY20220624

24-Jun-2022 07:34:51

287

2175.0000

XLON

05002050000017349-E0AiJoVBeuiy20220624

24-Jun-2022 07:34:51

261

2175.0000

XLON

07002070000017234-E0AiJoVBeuj020220624

24-Jun-2022 07:36:24

254

2173.0000

XLON

05002050000018470-E0AiJoVBexYV20220624

24-Jun-2022 07:36:24

21

2173.0000

XLON

05002050000018470-E0AiJoVBexYX20220624

24-Jun-2022 07:37:43

163

2175.0000

XLON

07002070000019192-E0AiJoVBezy620220624

24-Jun-2022 07:37:43

90

2175.0000

XLON

07002070000019192-E0AiJoVBezxn20220624

24-Jun-2022 07:39:19

205

2178.0000

XLON

07002070000020160-E0AiJoVBf3MS20220624

24-Jun-2022 07:39:57

309

2177.0000

XLON

07002070000020607-E0AiJoVBf4FQ20220624

24-Jun-2022 07:41:26

246

2179.0000

XLON

05002050000021925-E0AiJoVBf6wL20220624

24-Jun-2022 07:42:12

293

2180.0000

XLON

05002050000022431-E0AiJoVBf8Lo20220624

24-Jun-2022 07:43:21

249

2180.0000

XLON

07002070000023103-E0AiJoVBfAAX20220624

24-Jun-2022 07:44:06

246

2180.0000

XLON

07002070000023533-E0AiJoVBfBQo20220624

24-Jun-2022 07:44:49

278

2178.0000

XLON

05002050000023867-E0AiJoVBfCni20220624

24-Jun-2022 07:44:50

241

2177.0000

XLON

07002070000023745-E0AiJoVBfCsl20220624

24-Jun-2022 07:46:01

211

2178.0000

XLON

07002070000024992-E0AiJoVBfFoK20220624

24-Jun-2022 07:48:47

268

2181.0000

XLON

07002070000026826-E0AiJoVBfNSg20220624

24-Jun-2022 07:49:21

222

2181.0000

XLON

07002070000027102-E0AiJoVBfOt020220624

24-Jun-2022 07:49:25

202

2180.0000

XLON

07002070000026140-E0AiJoVBfP1920220624

24-Jun-2022 07:51:38

128

2183.0000

XLON

07002070000028354-E0AiJoVBfUOJ20220624

24-Jun-2022 07:51:38

135

2183.0000

XLON

07002070000028354-E0AiJoVBfUOL20220624

24-Jun-2022 07:51:52

226

2182.0000

XLON

05002050000028226-E0AiJoVBfUp420220624

24-Jun-2022 07:52:10

188

2181.0000

XLON

07002070000027989-E0AiJoVBfVa420220624

24-Jun-2022 07:52:53

194

2180.0000

XLON

05002050000029071-E0AiJoVBfWM820220624

24-Jun-2022 07:52:53

178

2180.0000

XLON

07002070000028946-E0AiJoVBfWMA20220624

24-Jun-2022 07:57:56

171

2180.0000

XLON

07002070000031471-E0AiJoVBfe3L20220624

24-Jun-2022 07:57:56

211

2180.0000

XLON

05002050000031630-E0AiJoVBfe3J20220624

24-Jun-2022 07:59:48

29

2180.0000

XLON

07002070000032438-E0AiJoVBfg6520220624

24-Jun-2022 07:59:48

158

2180.0000

XLON

07002070000032438-E0AiJoVBfg6320220624

24-Jun-2022 08:04:09

473

2186.0000

XLON

07002070000035797-E0AiJoVBfoc420220624

24-Jun-2022 08:06:01

400

2188.0000

XLON

07002070000037527-E0AiJoVBfs9D20220624

24-Jun-2022 08:06:12

341

2187.0000

XLON

05002050000037627-E0AiJoVBfsXH20220624

24-Jun-2022 08:08:50

236

2190.0000

XLON

07002070000039209-E0AiJoVBfwmz20220624

24-Jun-2022 08:08:50

371

2190.0000

XLON

05002050000039020-E0AiJoVBfwmt20220624

24-Jun-2022 08:10:44

121

2192.0000

XLON

05002050000040458-E0AiJoVBfzJf20220624

24-Jun-2022 08:10:44

284

2192.0000

XLON

05002050000040458-E0AiJoVBfzJh20220624

24-Jun-2022 08:11:25

365

2192.0000

XLON

07002070000040543-E0AiJoVBg0HN20220624

24-Jun-2022 08:12:32

347

2191.0000

XLON

05002050000039788-E0AiJoVBg1qh20220624

24-Jun-2022 08:12:41

253

2191.0000

XLON

05002050000041771-E0AiJoVBg23620220624

24-Jun-2022 08:13:04

259

2189.0000

XLON

05002050000040785-E0AiJoVBg2SC20220624

24-Jun-2022 08:16:01

273

2185.0000

XLON

07002070000042436-E0AiJoVBg7Af20220624

24-Jun-2022 08:17:32

182

2183.0000

XLON

07002070000041930-E0AiJoVBg98S20220624

24-Jun-2022 08:20:15

191

2188.0000

XLON

07002070000045707-E0AiJoVBgCWQ20220624

24-Jun-2022 08:20:15

374

2188.0000

XLON

05002050000046052-E0AiJoVBgCWO20220624

24-Jun-2022 08:20:15

47

2188.0000

XLON

07002070000045707-E0AiJoVBgCWT20220624

24-Jun-2022 08:21:01

289

2187.0000

XLON

05002050000046571-E0AiJoVBgDOF20220624

24-Jun-2022 08:21:53

286

2186.0000

XLON

05002050000045636-E0AiJoVBgDyH20220624

24-Jun-2022 08:22:41

222

2186.0000

XLON

07002070000047192-E0AiJoVBgF5i20220624

24-Jun-2022 08:22:41

333

2186.0000

XLON

05002050000047498-E0AiJoVBgF5g20220624

24-Jun-2022 08:22:46

22

2186.0000

XLON

07002070000047192-E0AiJoVBgFGF20220624

24-Jun-2022 08:24:21

180

2185.0000

XLON

05002050000048645-E0AiJoVBgHjn20220624

24-Jun-2022 08:24:36

216

2184.0000

XLON

07002070000048315-E0AiJoVBgHyc20220624

24-Jun-2022 08:27:25

174

2183.0000

XLON

07002070000049330-E0AiJoVBgLCU20220624

24-Jun-2022 08:27:44

48

2184.0000

XLON

07002070000050248-E0AiJoVBgLTN20220624

24-Jun-2022 08:27:44

185

2184.0000

XLON

07002070000050248-E0AiJoVBgLTL20220624

24-Jun-2022 08:29:21

239

2185.0000

XLON

05002050000051618-E0AiJoVBgNpa20220624

24-Jun-2022 08:32:55

11

2187.0000

XLON

07002070000053362-E0AiJoVBgRPM20220624

24-Jun-2022 08:32:55

359

2187.0000

XLON

07002070000053362-E0AiJoVBgRPO20220624

24-Jun-2022 08:38:08

400

2187.0000

XLON

05002050000056768-E0AiJoVBgZ0d20220624

24-Jun-2022 08:38:44

309

2186.0000

XLON

07002070000054323-E0AiJoVBgZXU20220624

24-Jun-2022 08:39:26

406

2187.0000

XLON

05002050000057459-E0AiJoVBgaL420220624

24-Jun-2022 08:41:01

400

2187.0000

XLON

07002070000057389-E0AiJoVBgbwZ20220624

24-Jun-2022 08:41:33

25

2186.0000

XLON

07002070000054323-E0AiJoVBgcQd20220624

24-Jun-2022 08:41:33

186

2186.0000

XLON

07002070000056252-E0AiJoVBgcQf20220624

24-Jun-2022 08:42:41

12

2186.0000

XLON

07002070000057740-E0AiJoVBgdOR20220624

24-Jun-2022 08:42:41

400

2186.0000

XLON

07002070000057740-E0AiJoVBgdOP20220624

24-Jun-2022 08:44:27

330

2186.0000

XLON

07002070000058013-E0AiJoVBgfHg20220624

24-Jun-2022 08:48:15

400

2190.0000

XLON

05002050000058657-E0AiJoVBgjms20220624

24-Jun-2022 08:50:29

333

2189.0000

XLON

07002070000058321-E0AiJoVBgluQ20220624

24-Jun-2022 08:51:01

470

2190.0000

XLON

05002050000061406-E0AiJoVBgmWm20220624

24-Jun-2022 08:53:06

439

2194.0000

XLON

07002070000063105-E0AiJoVBgpKR20220624

24-Jun-2022 08:54:21

519

2195.0000

XLON

07002070000064114-E0AiJoVBgqZA20220624

24-Jun-2022 08:56:40

371

2195.0000

XLON

07002070000065329-E0AiJoVBgshq20220624

24-Jun-2022 08:59:07

362

2196.0000

XLON

07002070000068134-E0AiJoVBgvK020220624

24-Jun-2022 09:01:05

326

2197.0000

XLON

07002070000069432-E0AiJoVBgxQT20220624

24-Jun-2022 09:02:59

473

2196.0000

XLON

07002070000071307-E0AiJoVBh06n20220624

24-Jun-2022 09:04:10

393

2195.0000

XLON

07002070000066939-E0AiJoVBh20C20220624

24-Jun-2022 09:05:04

312

2196.0000

XLON

07002070000072883-E0AiJoVBh2t020220624

24-Jun-2022 09:05:27

333

2195.0000

XLON

05002050000072995-E0AiJoVBh3L020220624

24-Jun-2022 09:06:53

251

2196.0000

XLON

05002050000074802-E0AiJoVBh5Hx20220624

24-Jun-2022 09:07:41

229

2196.0000

XLON

05002050000075367-E0AiJoVBh6Da20220624

24-Jun-2022 09:07:41

212

2195.0000

XLON

07002070000074159-E0AiJoVBh6Dy20220624

24-Jun-2022 09:11:06

214

2198.0000

XLON

05002050000077739-E0AiJoVBhASs20220624

24-Jun-2022 09:13:01

297

2200.0000

XLON

07002070000078774-E0AiJoVBhCeF20220624

24-Jun-2022 09:14:18

405

2199.0000

XLON

05002050000079144-E0AiJoVBhEWz20220624

24-Jun-2022 09:14:29

213

2200.0000

XLON

07002070000079892-E0AiJoVBhEqu20220624

24-Jun-2022 09:14:47

252

2199.0000

XLON

05002050000080274-E0AiJoVBhF8F20220624

24-Jun-2022 09:17:49

180

2199.0000

XLON

05002050000082260-E0AiJoVBhJKP20220624

24-Jun-2022 09:19:30

380

2202.0000

XLON

05002050000083850-E0AiJoVBhLAo20220624

24-Jun-2022 09:24:02

329

2203.0000

XLON

05002050000086097-E0AiJoVBhQZF20220624

24-Jun-2022 09:26:11

354

2205.0000

XLON

05002050000088239-E0AiJoVBhSvp20220624

24-Jun-2022 09:27:13

294

2204.0000

XLON

05002050000087711-E0AiJoVBhUD720220624

24-Jun-2022 09:27:13

208

2204.0000

XLON

07002070000087282-E0AiJoVBhUD920220624

24-Jun-2022 09:27:51

266

2204.0000

XLON

07002070000088969-E0AiJoVBhUx620220624

24-Jun-2022 09:30:31

372

2205.0000

XLON

05002050000090477-E0AiJoVBhYXG20220624

24-Jun-2022 09:30:31

363

2206.0000

XLON

05002050000090849-E0AiJoVBhYVh20220624

24-Jun-2022 09:31:40

211

2202.0000

XLON

07002070000091373-E0AiJoVBhaB620220624

24-Jun-2022 09:31:40

227

2201.0000

XLON

05002050000091866-E0AiJoVBhaEX20220624

24-Jun-2022 09:32:47

177

2199.0000

XLON

07002070000092705-E0AiJoVBhbXn20220624

24-Jun-2022 09:32:48

259

2198.0000

XLON

05002050000093151-E0AiJoVBhbae20220624

24-Jun-2022 09:34:49

163

2200.0000

XLON

05002050000094552-E0AiJoVBheKL20220624

24-Jun-2022 09:37:11

211

2202.0000

XLON

07002070000094927-E0AiJoVBhgsk20220624

24-Jun-2022 09:37:38

162

2201.0000

XLON

05002050000095472-E0AiJoVBhhEe20220624

24-Jun-2022 09:39:07

211

2201.0000

XLON

07002070000096109-E0AiJoVBhibc20220624

24-Jun-2022 09:42:11

227

2205.0000

XLON

05002050000098224-E0AiJoVBhlNl20220624

24-Jun-2022 09:43:34

239

2205.0000

XLON

05002050000100388-E0AiJoVBhmip20220624

24-Jun-2022 09:44:43

248

2205.0000

XLON

05002050000100950-E0AiJoVBhniu20220624

24-Jun-2022 09:45:03

172

2204.0000

XLON

07002070000097220-E0AiJoVBho4g20220624

24-Jun-2022 09:47:22

1

2205.0000

XLON

05002050000102117-E0AiJoVBhqAd20220624

24-Jun-2022 09:48:21

210

2205.0000

XLON

05002050000102117-E0AiJoVBhrNk20220624

24-Jun-2022 09:49:47

277

2204.0000

XLON

05002050000104450-E0AiJoVBhsuO20220624

24-Jun-2022 09:50:31

203

2203.0000

XLON

07002070000101523-E0AiJoVBhtc520220624

24-Jun-2022 09:53:12

208

2206.0000

XLON

05002050000106358-E0AiJoVBhwZ620220624

24-Jun-2022 09:53:16

189

2205.0000

XLON

07002070000105766-E0AiJoVBhwfe20220624

24-Jun-2022 09:55:14

27

2204.0000

XLON

05002050000105892-E0AiJoVBhz3Y20220624

24-Jun-2022 09:55:14

190

2204.0000

XLON

05002050000105892-E0AiJoVBhz3c20220624

24-Jun-2022 09:55:25

330

2203.0000

XLON

05002050000107944-E0AiJoVBhzLK20220624

24-Jun-2022 09:57:03

231

2203.0000

XLON

07002070000109312-E0AiJoVBi15P20220624

24-Jun-2022 10:00:23

261

2203.0000

XLON

05002050000110795-E0AiJoVBi5XC20220624

24-Jun-2022 10:01:13

165

2202.0000

XLON

07002070000108578-E0AiJoVBi6SA20220624

24-Jun-2022 10:03:32

281

2205.0000

XLON

05002050000111499-E0AiJoVBi9pc20220624

24-Jun-2022 10:07:30

332

2204.0000

XLON

05002050000111461-E0AiJoVBiEJ520220624

24-Jun-2022 10:08:49

178

2205.0000

XLON

07002070000112859-E0AiJoVBiFLE20220624

24-Jun-2022 10:08:49

241

2205.0000

XLON

07002070000112859-E0AiJoVBiFL220220624

24-Jun-2022 10:10:18

271

2207.0000

XLON

07002070000113426-E0AiJoVBiHKr20220624

24-Jun-2022 10:10:23

2

2206.0000

XLON

05002050000113616-E0AiJoVBiHQv20220624

24-Jun-2022 10:10:23

323

2206.0000

XLON

05002050000113616-E0AiJoVBiHR220220624

24-Jun-2022 10:12:47

207

2204.0000

XLON

05002050000114346-E0AiJoVBiJW320220624

24-Jun-2022 10:17:14

386

2205.0000

XLON

05002050000115623-E0AiJoVBiNk320220624

24-Jun-2022 10:18:38

276

2204.0000

XLON

05002050000116411-E0AiJoVBiOzH20220624

24-Jun-2022 10:18:38

266

2204.0000

XLON

05002050000115288-E0AiJoVBiOzF20220624

24-Jun-2022 10:21:43

386

2203.0000

XLON

05002050000117514-E0AiJoVBiRpK20220624

24-Jun-2022 10:22:03

310

2202.0000

XLON

07002070000116376-E0AiJoVBiSCz20220624

24-Jun-2022 10:24:31

264

2201.0000

XLON

07002070000117650-E0AiJoVBiUb620220624

24-Jun-2022 10:25:07

192

2200.0000

XLON

07002070000118239-E0AiJoVBiWGm20220624

24-Jun-2022 10:26:18

319

2199.0000

XLON

05002050000118744-E0AiJoVBiXgS20220624

24-Jun-2022 10:29:12

286

2199.0000

XLON

07002070000120750-E0AiJoVBiaZp20220624

24-Jun-2022 10:31:29

330

2200.0000

XLON

05002050000122145-E0AiJoVBid1T20220624

24-Jun-2022 10:32:48

281

2200.0000

XLON

05002050000122922-E0AiJoVBidqW20220624

24-Jun-2022 10:35:53

243

2201.0000

XLON

07002070000123679-E0AiJoVBigu420220624

24-Jun-2022 10:35:53

93

2201.0000

XLON

07002070000123679-E0AiJoVBigu120220624

24-Jun-2022 10:35:53

246

2200.0000

XLON

05002050000123540-E0AiJoVBigyp20220624

24-Jun-2022 10:35:54

34

2200.0000

XLON

05002050000123540-E0AiJoVBih4F20220624

24-Jun-2022 10:36:27

123

2200.0000

XLON

07002070000123939-E0AiJoVBihUh20220624

24-Jun-2022 10:36:27

175

2200.0000

XLON

07002070000123939-E0AiJoVBihUj20220624

24-Jun-2022 10:37:58

230

2201.0000

XLON

07002070000124755-E0AiJoVBiii020220624

24-Jun-2022 10:38:51

207

2202.0000

XLON

07002070000125032-E0AiJoVBijaL20220624

24-Jun-2022 10:40:03

230

2201.0000

XLON

07002070000125678-E0AiJoVBikwJ20220624

24-Jun-2022 10:41:21

314

2200.0000

XLON

07002070000124654-E0AiJoVBimLO20220624

24-Jun-2022 10:42:43

272

2199.0000

XLON

05002050000127286-E0AiJoVBinxv20220624

24-Jun-2022 10:46:16

182

2199.0000

XLON

07002070000127586-E0AiJoVBiqth20220624

24-Jun-2022 10:48:02

3

2198.0000

XLON

05002050000126543-E0AiJoVBirvs20220624

24-Jun-2022 10:48:02

132

2198.0000

XLON

05002050000126543-E0AiJoVBirvk20220624

24-Jun-2022 10:48:02

71

2198.0000

XLON

05002050000126543-E0AiJoVBirvg20220624

24-Jun-2022 10:48:04

172

2197.0000

XLON

07002070000126806-E0AiJoVBirxs20220624

24-Jun-2022 10:49:24

220

2196.0000

XLON

05002050000129182-E0AiJoVBit6D20220624

24-Jun-2022 10:49:44

60

2194.0000

XLON

05002050000129947-E0AiJoVBitMT20220624

24-Jun-2022 10:49:56

312

2194.0000

XLON

07002070000130036-E0AiJoVBitSv20220624

24-Jun-2022 10:49:56

129

2194.0000

XLON

05002050000129947-E0AiJoVBitSt20220624

24-Jun-2022 10:51:58

179

2197.0000

XLON

07002070000130736-E0AiJoVBiutU20220624

24-Jun-2022 10:52:04

163

2196.0000

XLON

07002070000130719-E0AiJoVBiuyo20220624

24-Jun-2022 10:52:50

243

2195.0000

XLON

07002070000131385-E0AiJoVBivlk20220624

24-Jun-2022 10:55:52

211

2195.0000

XLON

07002070000132109-E0AiJoVBiyRn20220624

24-Jun-2022 10:56:33

162

2197.0000

XLON

05002050000133360-E0AiJoVBizBG20220624

24-Jun-2022 10:56:33

163

2197.0000

XLON

07002070000132897-E0AiJoVBizBE20220624

24-Jun-2022 10:59:51

272

2198.0000

XLON

05002050000135229-E0AiJoVBj1oC20220624

24-Jun-2022 11:00:08

227

2197.0000

XLON

05002050000134253-E0AiJoVBj2Nl20220624

24-Jun-2022 11:02:09

182

2197.0000

XLON

05002050000136289-E0AiJoVBj4p320220624

24-Jun-2022 11:02:56

202

2197.0000

XLON

07002070000136192-E0AiJoVBj5rI20220624

24-Jun-2022 11:04:34

112

2197.0000

XLON

05002050000137543-E0AiJoVBj78r20220624

24-Jun-2022 11:06:03

198

2196.0000

XLON

05002050000135850-E0AiJoVBj8Vx20220624

24-Jun-2022 11:12:19

455

2198.0000

XLON

05002050000143088-E0AiJoVBjD5H20220624

24-Jun-2022 11:12:41

404

2198.0000

XLON

05002050000143422-E0AiJoVBjDSA20220624

24-Jun-2022 11:15:39

100

2199.0000

XLON

05002050000145269-E0AiJoVBjH8Y20220624

24-Jun-2022 11:16:07

295

2199.0000

XLON

05002050000145269-E0AiJoVBjHKY20220624

24-Jun-2022 11:18:06

398

2199.0000

XLON

07002070000147318-E0AiJoVBjIqp20220624

24-Jun-2022 11:20:28

334

2199.0000

XLON

05002050000150314-E0AiJoVBjKcs20220624

24-Jun-2022 11:29:13

606

2201.0000

XLON

05002050000156339-E0AiJoVBjQu220220624

24-Jun-2022 11:30:27

594

2201.0000

XLON

05002050000157347-E0AiJoVBjS7c20220624

24-Jun-2022 11:31:17

415

2200.0000

XLON

05002050000155438-E0AiJoVBjSjK20220624

24-Jun-2022 11:31:58

179

2199.0000

XLON

05002050000158140-E0AiJoVBjTOI20220624

24-Jun-2022 11:33:06

316

2200.0000

XLON

05002050000159872-E0AiJoVBjUJR20220624

24-Jun-2022 11:34:40

316

2199.0000

XLON

07002070000159060-E0AiJoVBjVi920220624

24-Jun-2022 11:37:01

289

2200.0000

XLON

05002050000161789-E0AiJoVBjX9k20220624

24-Jun-2022 11:39:05

261

2201.0000

XLON

07002070000161931-E0AiJoVBjYde20220624

24-Jun-2022 11:43:26

415

2204.0000

XLON

05002050000165230-E0AiJoVBjc0v20220624

24-Jun-2022 11:43:28

450

2203.0000

XLON

05002050000164603-E0AiJoVBjc3220220624

24-Jun-2022 11:47:41

400

2205.0000

XLON

05002050000169456-E0AiJoVBjfaj20220624

24-Jun-2022 11:49:01

342

2204.0000

XLON

05002050000167102-E0AiJoVBjguu20220624

24-Jun-2022 11:50:56

228

2203.0000

XLON

07002070000166425-E0AiJoVBjiYb20220624

24-Jun-2022 11:51:01

279

2203.0000

XLON

07002070000169552-E0AiJoVBjid520220624

24-Jun-2022 11:53:42

268

2202.0000

XLON

07002070000169310-E0AiJoVBjl3x20220624

24-Jun-2022 11:55:06

306

2203.0000

XLON

07002070000170004-E0AiJoVBjmde20220624

24-Jun-2022 12:00:21

468

2203.0000

XLON

05002050000171568-E0AiJoVBjsTQ20220624

24-Jun-2022 12:02:25

333

2204.0000

XLON

07002070000171403-E0AiJoVBju3O20220624

24-Jun-2022 12:02:25

386

2204.0000

XLON

05002050000171851-E0AiJoVBju3E20220624

24-Jun-2022 12:02:42

329

2204.0000

XLON

05002050000171961-E0AiJoVBjuIc20220624

24-Jun-2022 12:05:17

315

2203.0000

XLON

05002050000172188-E0AiJoVBjw3B20220624

24-Jun-2022 12:10:47

243

2204.0000

XLON

07002070000174017-E0AiJoVBk1V620220624

24-Jun-2022 12:10:47

219

2204.0000

XLON

05002050000173708-E0AiJoVBk1V220220624

24-Jun-2022 12:11:04

400

2203.0000

XLON

07002070000178614-E0AiJoVBk1f520220624

24-Jun-2022 12:11:51

288

2202.0000

XLON

07002070000176864-E0AiJoVBk2GF20220624

24-Jun-2022 12:13:56

30

2201.0000

XLON

07002070000180561-E0AiJoVBk43x20220624

24-Jun-2022 12:13:56

31

2201.0000

XLON

07002070000180561-E0AiJoVBk43v20220624

24-Jun-2022 12:13:56

186

2201.0000

XLON

07002070000180561-E0AiJoVBk43t20220624

24-Jun-2022 12:13:56

63

2201.0000

XLON

07002070000180561-E0AiJoVBk43z20220624

24-Jun-2022 12:14:06

19

2201.0000

XLON

07002070000180561-E0AiJoVBk4CJ20220624

24-Jun-2022 12:16:10

381

2201.0000

XLON

07002070000183963-E0AiJoVBk6CK20220624

24-Jun-2022 12:18:31

263

2200.0000

XLON

07002070000180209-E0AiJoVBk8Io20220624

24-Jun-2022 12:18:40

228

2199.0000

XLON

05002050000182479-E0AiJoVBk8RT20220624

24-Jun-2022 12:20:18

334

2198.0000

XLON

05002050000186115-E0AiJoVBkAbw20220624

24-Jun-2022 12:23:19

307

2197.0000

XLON

07002070000191763-E0AiJoVBkDxB20220624

24-Jun-2022 12:24:36

55

2195.0000

XLON

05002050000190116-E0AiJoVBkFR820220624

24-Jun-2022 12:24:36

265

2196.0000

XLON

05002050000188030-E0AiJoVBkFPj20220624

24-Jun-2022 12:24:36

145

2195.0000

XLON

05002050000190116-E0AiJoVBkFR620220624

24-Jun-2022 12:26:23

278

2197.0000

XLON

05002050000196737-E0AiJoVBkHHc20220624

24-Jun-2022 12:28:45

342

2197.0000

XLON

07002070000197636-E0AiJoVBkJ7M20220624

24-Jun-2022 12:29:47

133

2196.0000

XLON

07002070000195911-E0AiJoVBkK3I20220624

24-Jun-2022 12:31:45

221

2196.0000

XLON

07002070000195911-E0AiJoVBkLqq20220624

24-Jun-2022 12:35:44

590

2196.0000

XLON

07002070000205583-E0AiJoVBkPPz20220624

24-Jun-2022 12:35:44

26

2195.0000

XLON

05002050000198186-E0AiJoVBkPQg20220624

24-Jun-2022 12:35:50

146

2195.0000

XLON

05002050000198186-E0AiJoVBkPUW20220624

24-Jun-2022 12:37:34

24

2195.0000

XLON

07002070000202951-E0AiJoVBkRDK20220624

24-Jun-2022 12:40:19

206

2195.0000

XLON

07002070000202951-E0AiJoVBkTXd20220624

24-Jun-2022 12:40:19

218

2195.0000

XLON

05002050000207925-E0AiJoVBkTXf20220624

24-Jun-2022 12:42:49

558

2197.0000

XLON

07002070000211142-E0AiJoVBkWXs20220624

24-Jun-2022 12:44:22

50

2197.0000

XLON

07002070000212223-E0AiJoVBkXxZ20220624

24-Jun-2022 12:45:30

490

2197.0000

XLON

07002070000212223-E0AiJoVBkZFg20220624

24-Jun-2022 12:45:30

58

2197.0000

XLON

07002070000212223-E0AiJoVBkZFi20220624

24-Jun-2022 12:47:51

412

2197.0000

XLON

05002050000213653-E0AiJoVBkble20220624

24-Jun-2022 12:48:17

202

2196.0000

XLON

05002050000210850-E0AiJoVBkcFs20220624

24-Jun-2022 12:48:17

285

2196.0000

XLON

07002070000210288-E0AiJoVBkcFq20220624

24-Jun-2022 12:48:17

429

2196.0000

XLON

05002050000210849-E0AiJoVBkcFo20220624

24-Jun-2022 12:49:22

196

2195.0000

XLON

07002070000214622-E0AiJoVBkdpg20220624

24-Jun-2022 12:51:02

358

2195.0000

XLON

05002050000215500-E0AiJoVBkg6Z20220624

24-Jun-2022 12:51:43

164

2194.0000

XLON

05002050000215156-E0AiJoVBkgmm20220624

24-Jun-2022 12:51:43

174

2194.0000

XLON

07002070000214257-E0AiJoVBkgmk20220624

24-Jun-2022 12:53:07

312

2194.0000

XLON

05002050000215971-E0AiJoVBkiSR20220624

24-Jun-2022 12:54:55

382

2194.0000

XLON

05002050000216793-E0AiJoVBkk0v20220624

24-Jun-2022 12:55:00

378

2193.0000

XLON

07002070000214623-E0AiJoVBkkDn20220624

24-Jun-2022 12:57:07

100

2193.0000

XLON

05002050000218014-E0AiJoVBkmOx20220624

24-Jun-2022 12:57:15

116

2193.0000

XLON

05002050000218014-E0AiJoVBkmUz20220624

24-Jun-2022 12:57:53

299

2193.0000

XLON

05002050000218299-E0AiJoVBkmtC20220624

24-Jun-2022 12:59:45

324

2193.0000

XLON

07002070000218616-E0AiJoVBkoim20220624

24-Jun-2022 13:06:04

768

2200.0000

XLON

07002070000223373-E0AiJoVBkvsu20220624

24-Jun-2022 13:07:42

30

2202.0000

XLON

07002070000225395-E0AiJoVBkxGw20220624

24-Jun-2022 13:10:08

525

2201.0000

XLON

05002050000225907-E0AiJoVBl02n20220624

24-Jun-2022 13:11:36

773

2200.0000

XLON

05002050000228998-E0AiJoVBl1L320220624

24-Jun-2022 13:12:42

150

2200.0000

XLON

07002070000229318-E0AiJoVBl2Qn20220624

24-Jun-2022 13:12:42

252

2200.0000

XLON

07002070000229318-E0AiJoVBl2Qp20220624

24-Jun-2022 13:17:35

692

2200.0000

XLON

07002070000230933-E0AiJoVBl7pR20220624

24-Jun-2022 13:17:35

50

2200.0000

XLON

07002070000230933-E0AiJoVBl7pT20220624

24-Jun-2022 13:20:45

898

2200.0000

XLON

07002070000232604-E0AiJoVBlBoM20220624

24-Jun-2022 13:20:45

37

2200.0000

XLON

07002070000232604-E0AiJoVBlBoF20220624

24-Jun-2022 13:21:03

207

2201.0000

XLON

07002070000233451-E0AiJoVBlCBe20220624

24-Jun-2022 13:21:03

169

2201.0000

XLON

05002050000233945-E0AiJoVBlCBc20220624

24-Jun-2022 13:21:03

776

2201.0000

XLON

07002070000233348-E0AiJoVBlCBa20220624

24-Jun-2022 13:22:49

475

2201.0000

XLON

07002070000234249-E0AiJoVBlDqc20220624

24-Jun-2022 13:24:22

542

2201.0000

XLON

05002050000235756-E0AiJoVBlFbA20220624

24-Jun-2022 13:24:34

650

2200.0000

XLON

07002070000234186-E0AiJoVBlFrP20220624

24-Jun-2022 13:24:42

216

2199.0000

XLON

05002050000234845-E0AiJoVBlG1O20220624

24-Jun-2022 13:26:04

344

2200.0000

XLON

07002070000236028-E0AiJoVBlHMz20220624

24-Jun-2022 13:27:42

190

2201.0000

XLON

07002070000237036-E0AiJoVBlJ0Z20220624

24-Jun-2022 13:27:42

182

2201.0000

XLON

07002070000237036-E0AiJoVBlJ0b20220624

24-Jun-2022 13:31:02

764

2203.0000

XLON

07002070000240719-E0AiJoVBlPP320220624

24-Jun-2022 13:31:06

39

2202.0000

XLON

05002050000240676-E0AiJoVBlPe220220624

24-Jun-2022 13:31:06

578

2202.0000

XLON

05002050000240445-E0AiJoVBlPdf20220624

24-Jun-2022 13:31:06

20

2202.0000

XLON

05002050000240676-E0AiJoVBlPg220220624

24-Jun-2022 13:33:09

427

2204.0000

XLON

05002050000244691-E0AiJoVBlVl220220624

24-Jun-2022 13:33:35

120

2203.0000

XLON

07002070000243335-E0AiJoVBlWwL20220624

24-Jun-2022 13:33:35

10

2203.0000

XLON

07002070000243335-E0AiJoVBlWwJ20220624

24-Jun-2022 13:33:35

58

2203.0000

XLON

07002070000243335-E0AiJoVBlWwP20220624

24-Jun-2022 13:33:35

160

2203.0000

XLON

07002070000243335-E0AiJoVBlWwN20220624

24-Jun-2022 13:33:35

44

2203.0000

XLON

07002070000243335-E0AiJoVBlWwH20220624

24-Jun-2022 13:33:37

88

2202.0000

XLON

07002070000244104-E0AiJoVBlX5D20220624

24-Jun-2022 13:33:37

143

2202.0000

XLON

07002070000244104-E0AiJoVBlX5620220624

24-Jun-2022 13:33:37

52

2202.0000

XLON

07002070000244104-E0AiJoVBlX5B20220624

24-Jun-2022 13:33:37

37

2202.0000

XLON

07002070000244104-E0AiJoVBlX5920220624

24-Jun-2022 13:34:27

16

2201.0000

XLON

07002070000245836-E0AiJoVBlYsC20220624

24-Jun-2022 13:34:27

36

2201.0000

XLON

07002070000245836-E0AiJoVBlYsG20220624

24-Jun-2022 13:34:27

36

2201.0000

XLON

07002070000245836-E0AiJoVBlYsE20220624

24-Jun-2022 13:34:32

247

2201.0000

XLON

07002070000245836-E0AiJoVBlZ4n20220624

24-Jun-2022 13:34:46

335

2200.0000

XLON

05002050000246465-E0AiJoVBlZj920220624

24-Jun-2022 13:36:03

106

2201.0000

XLON

05002050000248454-E0AiJoVBlciV20220624

24-Jun-2022 13:36:22

222

2201.0000

XLON

05002050000248454-E0AiJoVBldQn20220624

24-Jun-2022 13:36:24

120

2200.0000

XLON

05002050000248455-E0AiJoVBldYa20220624

24-Jun-2022 13:36:24

43

2200.0000

XLON

05002050000248455-E0AiJoVBldYd20220624

24-Jun-2022 13:36:24

89

2200.0000

XLON

05002050000248455-E0AiJoVBldYX20220624

24-Jun-2022 13:37:56

10

2198.0000

XLON

05002050000250360-E0AiJoVBlhCn20220624

24-Jun-2022 13:37:56

19

2198.0000

XLON

05002050000250360-E0AiJoVBlhDZ20220624

24-Jun-2022 13:37:56

291

2198.0000

XLON

05002050000250360-E0AiJoVBlhCh20220624

24-Jun-2022 13:38:25

92

2197.0000

XLON

05002050000249906-E0AiJoVBliQh20220624

24-Jun-2022 13:38:25

74

2197.0000

XLON

05002050000249906-E0AiJoVBliQf20220624

24-Jun-2022 13:38:31

32

2196.0000

XLON

07002070000249684-E0AiJoVBlicI20220624

24-Jun-2022 13:38:31

45

2196.0000

XLON

07002070000249684-E0AiJoVBlicF20220624

24-Jun-2022 13:39:31

287

2197.0000

XLON

07002070000251668-E0AiJoVBlkaQ20220624

24-Jun-2022 13:40:35

67

2196.0000

XLON

05002050000252281-E0AiJoVBlnEL20220624

24-Jun-2022 13:40:35

84

2196.0000

XLON

05002050000252281-E0AiJoVBlnEN20220624

24-Jun-2022 13:40:35

209

2196.0000

XLON

05002050000252281-E0AiJoVBlnER20220624

24-Jun-2022 13:40:35

42

2196.0000

XLON

05002050000252281-E0AiJoVBlnEP20220624

24-Jun-2022 13:41:25

313

2197.0000

XLON

05002050000254721-E0AiJoVBlpn320220624

24-Jun-2022 13:41:25

10

2197.0000

XLON

05002050000254721-E0AiJoVBlpn120220624

24-Jun-2022 13:41:26

32

2197.0000

XLON

05002050000254721-E0AiJoVBlpqd20220624

24-Jun-2022 13:41:26

10

2197.0000

XLON

05002050000254721-E0AiJoVBlpnd20220624

24-Jun-2022 13:42:11

10

2199.0000

XLON

07002070000255213-E0AiJoVBlrmg20220624

24-Jun-2022 13:42:18

160

2199.0000

XLON

07002070000255213-E0AiJoVBls0I20220624

24-Jun-2022 13:43:31

431

2200.0000

XLON

07002070000256373-E0AiJoVBluTf20220624

24-Jun-2022 13:43:31

462

2200.0000

XLON

05002050000256913-E0AiJoVBluTd20220624

24-Jun-2022 13:46:40

290

2201.0000

XLON

07002070000260511-E0AiJoVBm2TB20220624

24-Jun-2022 13:46:42

47

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xr20220624

24-Jun-2022 13:46:42

40

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xv20220624

24-Jun-2022 13:46:42

200

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xt20220624

24-Jun-2022 13:46:42

30

2200.0000

XLON

05002050000260618-E0AiJoVBm2Xx20220624

24-Jun-2022 13:47:23

36

2199.0000

XLON

07002070000260880-E0AiJoVBm4Ke20220624

24-Jun-2022 13:47:23

80

2199.0000

XLON

05002050000259162-E0AiJoVBm4KS20220624

24-Jun-2022 13:47:23

108

2199.0000

XLON

05002050000259162-E0AiJoVBm4KW20220624

24-Jun-2022 13:47:23

203

2199.0000

XLON

07002070000260880-E0AiJoVBm4Ki20220624

24-Jun-2022 13:47:23

72

2199.0000

XLON

05002050000259162-E0AiJoVBm4Ka20220624

24-Jun-2022 13:47:23

4

2199.0000

XLON

05002050000259162-E0AiJoVBm4KQ20220624

24-Jun-2022 13:47:43

100

2199.0000

XLON

05002050000263360-E0AiJoVBm52K20220624

24-Jun-2022 13:47:45

72

2199.0000

XLON

05002050000263360-E0AiJoVBm59f20220624

24-Jun-2022 13:47:45

234

2199.0000

XLON

05002050000263360-E0AiJoVBm59h20220624

24-Jun-2022 13:48:03

406

2198.0000

XLON

07002070000262951-E0AiJoVBm64X20220624

24-Jun-2022 13:49:26

369

2198.0000

XLON

07002070000265011-E0AiJoVBmAHs20220624

24-Jun-2022 13:51:56

293

2200.0000

XLON

07002070000267339-E0AiJoVBmFdO20220624

24-Jun-2022 13:51:56

133

2200.0000

XLON

07002070000267339-E0AiJoVBmFdM20220624

24-Jun-2022 13:52:00

18

2199.0000

XLON

07002070000266652-E0AiJoVBmFgx20220624

24-Jun-2022 13:52:01

10

2199.0000

XLON

07002070000266652-E0AiJoVBmFiN20220624

24-Jun-2022 13:52:01

100

2199.0000

XLON

07002070000266652-E0AiJoVBmFiJ20220624

24-Jun-2022 13:52:23

56

2199.0000

XLON

07002070000266652-E0AiJoVBmGT420220624

24-Jun-2022 13:52:23

56

2199.0000

XLON

07002070000266652-E0AiJoVBmGT620220624

24-Jun-2022 13:52:23

56

2199.0000

XLON

07002070000266652-E0AiJoVBmGT820220624

24-Jun-2022 13:53:16

28

2199.0000

XLON

07002070000268070-E0AiJoVBmI8220220624

24-Jun-2022 13:53:23

442

2199.0000

XLON

07002070000268070-E0AiJoVBmIQZ20220624

24-Jun-2022 13:55:16

377

2199.0000

XLON

07002070000269287-E0AiJoVBmLqu20220624

24-Jun-2022 13:56:06

480

2199.0000

XLON

07002070000270486-E0AiJoVBmNnE20220624

24-Jun-2022 14:00:19

120

2199.0000

XLON

07002070000274005-E0AiJoVBmW3820220624

24-Jun-2022 14:00:34

164

2198.0000

XLON

05002050000272328-E0AiJoVBmXBJ20220624

24-Jun-2022 14:00:34

311

2198.0000

XLON

05002050000267823-E0AiJoVBmXBD20220624

24-Jun-2022 14:00:34

489

2199.0000

XLON

07002070000274005-E0AiJoVBmXAc20220624

24-Jun-2022 14:01:40

51

2200.0000

XLON

05002050000276318-E0AiJoVBmb8f20220624

24-Jun-2022 14:01:40

474

2200.0000

XLON

05002050000276318-E0AiJoVBmb8h20220624

24-Jun-2022 14:02:48

552

2201.0000

XLON

07002070000277087-E0AiJoVBmfeb20220624

24-Jun-2022 14:03:39

572

2200.0000

XLON

05002050000277109-E0AiJoVBmhxh20220624

24-Jun-2022 14:04:24

595

2199.0000

XLON

07002070000279220-E0AiJoVBmkmW20220624

24-Jun-2022 14:04:48

595

2198.0000

XLON

05002050000279694-E0AiJoVBmlve20220624

24-Jun-2022 14:06:25

491

2200.0000

XLON

07002070000281003-E0AiJoVBmqOD20220624

24-Jun-2022 14:07:19

211

2202.0000

XLON

05002050000282838-E0AiJoVBmt1B20220624

24-Jun-2022 14:09:03

429

2204.0000

XLON

05002050000284534-E0AiJoVBmwWl20220624

24-Jun-2022 14:09:19

443

2203.0000

XLON

05002050000284255-E0AiJoVBmx2A20220624

24-Jun-2022 14:09:24

326

2203.0000

XLON

05002050000284953-E0AiJoVBmxG720220624

24-Jun-2022 14:11:05

396

2202.0000

XLON

07002070000285869-E0AiJoVBn0iC20220624

24-Jun-2022 14:11:20

414

2201.0000

XLON

07002070000284395-E0AiJoVBn1P720220624

24-Jun-2022 14:13:55

391

2200.0000

XLON

07002070000287452-E0AiJoVBn7XU20220624

24-Jun-2022 14:14:12

239

2199.0000

XLON

07002070000285923-E0AiJoVBn8a820220624

24-Jun-2022 14:16:07

425

2201.0000

XLON

07002070000290342-E0AiJoVBnDGL20220624

24-Jun-2022 14:19:37

41

2202.0000

XLON

05002050000293161-E0AiJoVBnLF220220624

24-Jun-2022 14:19:37

553

2202.0000

XLON

05002050000293161-E0AiJoVBnLEv20220624

24-Jun-2022 14:21:03

21

2203.0000

XLON

05002050000295311-E0AiJoVBnOyU20220624

24-Jun-2022 14:21:03

240

2203.0000

XLON

07002070000294637-E0AiJoVBnOyO20220624

24-Jun-2022 14:21:03

13

2203.0000

XLON

07002070000294637-E0AiJoVBnOyS20220624

24-Jun-2022 14:21:03

204

2203.0000

XLON

05002050000295057-E0AiJoVBnOyF20220624

24-Jun-2022 14:21:03

120

2203.0000

XLON

07002070000294637-E0AiJoVBnOyQ20220624

24-Jun-2022 14:21:03

30

2203.0000

XLON

07002070000294394-E0AiJoVBnOxo20220624

24-Jun-2022 14:21:03

12

2203.0000

XLON

05002050000295057-E0AiJoVBnOxs20220624

24-Jun-2022 14:21:03

36

2203.0000

XLON

05002050000295057-E0AiJoVBnOxu20220624

24-Jun-2022 14:21:03

256

2203.0000

XLON

07002070000294394-E0AiJoVBnOxj20220624

24-Jun-2022 14:21:03

46

2203.0000

XLON

07002070000294394-E0AiJoVBnOxm20220624

24-Jun-2022 14:21:03

50

2203.0000

XLON

07002070000294637-E0AiJoVBnOyL20220624

24-Jun-2022 14:21:03

60

2203.0000

XLON

07002070000294394-E0AiJoVBnOxq20220624

24-Jun-2022 14:21:07

155

2203.0000

XLON

05002050000295311-E0AiJoVBnPDy20220624

24-Jun-2022 14:21:07

306

2203.0000

XLON

05002050000295660-E0AiJoVBnPE220220624

24-Jun-2022 14:23:18

574

2202.0000

XLON

07002070000294993-E0AiJoVBnTUq20220624

24-Jun-2022 14:25:16

47

2202.0000

XLON

05002050000298198-E0AiJoVBnXf520220624

24-Jun-2022 14:25:16

257

2202.0000

XLON

05002050000298198-E0AiJoVBnXf720220624

24-Jun-2022 14:25:16

176

2202.0000

XLON

05002050000298053-E0AiJoVBnXf120220624

24-Jun-2022 14:25:37

195

2201.0000

XLON

05002050000295717-E0AiJoVBnYPl20220624

24-Jun-2022 14:26:56

358

2200.0000

XLON

07002070000297422-E0AiJoVBnb6o20220624

24-Jun-2022 14:26:56

85

2200.0000

XLON

07002070000297422-E0AiJoVBnb6j20220624

24-Jun-2022 14:28:51

346

2198.0000

XLON

07002070000298579-E0AiJoVBneFM20220624

24-Jun-2022 14:28:51

619

2198.0000

XLON

07002070000298871-E0AiJoVBneFO20220624

24-Jun-2022 14:28:51

525

2199.0000

XLON

07002070000300410-E0AiJoVBneCU20220624

24-Jun-2022 14:30:26

335

2199.0000

XLON

05002050000302965-E0AiJoVBnhCZ20220624

24-Jun-2022 14:31:06

542

2199.0000

XLON

05002050000303890-E0AiJoVBniu020220624

24-Jun-2022 14:34:46

528

2199.0000

XLON

05002050000306259-E0AiJoVBnqdB20220624

24-Jun-2022 14:36:22

624

2199.0000

XLON

05002050000308098-E0AiJoVBnu7q20220624

24-Jun-2022 14:36:34

566

2198.0000

XLON

07002070000304678-E0AiJoVBnuQU20220624

24-Jun-2022 14:36:56

26

2197.0000

XLON

07002070000305934-E0AiJoVBnvTt20220624

24-Jun-2022 14:37:03

372

2197.0000

XLON

07002070000305934-E0AiJoVBnvlI20220624

24-Jun-2022 14:38:05

426

2197.0000

XLON

07002070000309138-E0AiJoVBnxpo20220624

24-Jun-2022 14:38:53

361

2196.0000

XLON

05002050000309726-E0AiJoVBnz6P20220624

24-Jun-2022 14:41:06

197

2195.0000

XLON

05002050000310735-E0AiJoVBo2sK20220624

24-Jun-2022 14:41:06

214

2195.0000

XLON

05002050000312855-E0AiJoVBo2sc20220624

24-Jun-2022 14:41:06

124

2195.0000

XLON

05002050000312855-E0AiJoVBo2sa20220624

24-Jun-2022 14:41:45

388

2194.0000

XLON

05002050000311444-E0AiJoVBo40s20220624

24-Jun-2022 14:43:15

418

2197.0000

XLON

05002050000314589-E0AiJoVBo6j420220624

24-Jun-2022 14:44:00

128

2197.0000

XLON

05002050000314589-E0AiJoVBo86h20220624

24-Jun-2022 14:44:08

473

2196.0000

XLON

07002070000313787-E0AiJoVBo8JY20220624

24-Jun-2022 14:45:24

287

2196.0000

XLON

07002070000316116-E0AiJoVBoAci20220624

24-Jun-2022 14:47:17

537

2197.0000

XLON

05002050000318146-E0AiJoVBoESu20220624

24-Jun-2022 14:48:12

532

2197.0000

XLON

07002070000318320-E0AiJoVBoG7u20220624

24-Jun-2022 14:50:06

444

2197.0000

XLON

07002070000319639-E0AiJoVBoKES20220624

24-Jun-2022 14:51:23

494

2196.0000

XLON

05002050000318718-E0AiJoVBoN4920220624

24-Jun-2022 14:52:48

529

2197.0000

XLON

05002050000323156-E0AiJoVBoPdb20220624

24-Jun-2022 14:54:50

305

2196.0000

XLON

05002050000323120-E0AiJoVBoSj420220624

24-Jun-2022 14:54:50

176

2196.0000

XLON

05002050000322911-E0AiJoVBoSj020220624

24-Jun-2022 14:57:44

293

2196.0000

XLON

07002070000326646-E0AiJoVBoXFp20220624

24-Jun-2022 14:57:44

400

2196.0000

XLON

07002070000326646-E0AiJoVBoXFr20220624

24-Jun-2022 14:57:44

129

2196.0000

XLON

07002070000326646-E0AiJoVBoXFt20220624

24-Jun-2022 14:59:13

28

2195.0000

XLON

05002050000320786-E0AiJoVBoaIG20220624

24-Jun-2022 14:59:13

44

2195.0000

XLON

05002050000320786-E0AiJoVBoaIE20220624

24-Jun-2022 14:59:13

24

2195.0000

XLON

05002050000320786-E0AiJoVBoaI820220624

24-Jun-2022 14:59:13

144

2195.0000

XLON

05002050000320786-E0AiJoVBoaI320220624

24-Jun-2022 14:59:16

232

2195.0000

XLON

07002070000325350-E0AiJoVBoaY920220624

24-Jun-2022 14:59:16

34

2195.0000

XLON

05002050000320786-E0AiJoVBoaY320220624

24-Jun-2022 14:59:16

42

2195.0000

XLON

07002070000325350-E0AiJoVBoaY720220624

24-Jun-2022 15:00:39

100

2197.0000

XLON

07002070000329165-E0AiJoVBodK020220624

24-Jun-2022 15:00:39

100

2197.0000

XLON

07002070000329165-E0AiJoVBodK220220624

24-Jun-2022 15:00:40

100

2197.0000

XLON

07002070000329165-E0AiJoVBodLy20220624

24-Jun-2022 15:00:40

40

2197.0000

XLON

07002070000329165-E0AiJoVBodKI20220624

24-Jun-2022 15:00:40

60

2197.0000

XLON

07002070000329165-E0AiJoVBodKG20220624

24-Jun-2022 15:00:53

100

2197.0000

XLON

07002070000329165-E0AiJoVBodcX20220624

24-Jun-2022 15:00:53

50

2197.0000

XLON

07002070000329165-E0AiJoVBodcZ20220624

24-Jun-2022 15:01:07

115

2197.0000

XLON

07002070000329669-E0AiJoVBoe0O20220624

24-Jun-2022 15:01:07

380

2197.0000

XLON

07002070000329669-E0AiJoVBoe0120220624

24-Jun-2022 15:01:07

85

2197.0000

XLON

07002070000329669-E0AiJoVBoe0L20220624

24-Jun-2022 15:03:47

126

2199.0000

XLON

05002050000331479-E0AiJoVBojeD20220624

24-Jun-2022 15:03:47

54

2199.0000

XLON

05002050000331479-E0AiJoVBojeG20220624

24-Jun-2022 15:04:24

713

2200.0000

XLON

05002050000332698-E0AiJoVBokv420220624

24-Jun-2022 15:06:22