Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,281.00
Bid: 3,275.00
Ask: 3,277.00
Change: -24.00 (-0.73%)
Spread: 2.00 (0.061%)
Open: 3,280.00
High: 3,301.00
Low: 3,218.00
Prev. Close: 3,305.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Aug 2022 17:06

RNS Number : 4630V
RELX PLC
09 August 2022
 

9 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,971 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2402.5370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,932,129 ordinary shares in treasury, and has 1,920,502,906 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,844,450 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

9 August 2022

Number of ordinary shares purchased:

69,971

Volume weighted average price paid per share (p):

2402.5370

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

09-Aug-2022

15:18:57

863

2412.00

XLON

1800281

09-Aug-2022

15:18:57

6

2412.00

XLON

1800279

09-Aug-2022

15:18:57

20

2412.00

XLON

1800276

09-Aug-2022

15:18:57

43

2412.00

XLON

1800273

09-Aug-2022

15:18:57

172

2412.00

XLON

1800271

09-Aug-2022

15:18:57

11

2412.00

XLON

1800258

09-Aug-2022

15:15:43

1,104

2411.00

XLON

1794605

09-Aug-2022

15:07:40

1,011

2406.00

XLON

1781877

09-Aug-2022

15:06:25

990

2406.00

XLON

1780052

09-Aug-2022

14:58:21

592

2404.00

XLON

1765183

09-Aug-2022

14:58:21

523

2404.00

XLON

1765181

09-Aug-2022

14:55:21

1,047

2404.00

XLON

1761336

09-Aug-2022

14:55:21

1,064

2404.00

XLON

1761334

09-Aug-2022

14:44:29

613

2404.00

XLON

1746704

09-Aug-2022

14:44:29

187

2404.00

XLON

1746708

09-Aug-2022

14:44:29

320

2404.00

XLON

1746706

09-Aug-2022

14:44:29

1,120

2404.00

XLON

1746702

09-Aug-2022

14:44:15

1,007

2405.00

XLON

1746361

09-Aug-2022

14:39:50

992

2405.00

XLON

1740326

09-Aug-2022

14:30:14

1,084

2405.00

XLON

1727520

09-Aug-2022

14:23:58

667

2405.00

XLON

1717598

09-Aug-2022

14:23:58

328

2405.00

XLON

1717596

09-Aug-2022

14:20:43

986

2407.00

XLON

1713125

09-Aug-2022

14:16:48

301

2406.00

XLON

1707621

09-Aug-2022

14:16:48

791

2406.00

XLON

1707619

09-Aug-2022

14:13:27

392

2407.00

XLON

1702430

09-Aug-2022

14:13:27

330

2407.00

XLON

1702428

09-Aug-2022

14:13:27

177

2407.00

XLON

1702432

09-Aug-2022

14:13:27

1,167

2407.00

XLON

1702426

09-Aug-2022

14:11:56

1,072

2408.00

XLON

1700265

09-Aug-2022

14:09:51

120

2407.00

XLON

1696926

09-Aug-2022

14:09:51

120

2407.00

XLON

1696924

09-Aug-2022

14:09:51

208

2407.00

XLON

1696922

09-Aug-2022

14:06:35

333

2407.00

XLON

1691243

09-Aug-2022

14:06:35

313

2407.00

XLON

1691241

09-Aug-2022

14:06:35

16

2407.00

XLON

1691239

09-Aug-2022

14:06:35

331

2407.00

XLON

1691237

09-Aug-2022

14:06:35

330

2407.00

XLON

1691235

09-Aug-2022

14:06:35

290

2407.00

XLON

1691233

09-Aug-2022

13:55:51

497

2402.00

XLON

1670444

09-Aug-2022

13:55:50

284

2402.00

XLON

1670420

09-Aug-2022

13:55:45

131

2402.00

XLON

1670241

09-Aug-2022

13:47:32

283

2402.00

XLON

1655099

09-Aug-2022

13:47:32

400

2402.00

XLON

1655097

09-Aug-2022

13:47:32

400

2402.00

XLON

1655095

09-Aug-2022

13:45:48

500

2403.00

XLON

1651754

09-Aug-2022

13:45:48

1,045

2403.00

XLON

1651748

09-Aug-2022

13:44:13

951

2404.00

XLON

1648072

09-Aug-2022

13:34:48

1,110

2401.00

XLON

1630852

09-Aug-2022

13:30:52

86

2400.00

XLON

1622186

09-Aug-2022

13:30:52

440

2400.00

XLON

1622184

09-Aug-2022

13:30:52

420

2400.00

XLON

1622182

09-Aug-2022

13:30:52

1,072

2400.00

XLON

1622180

09-Aug-2022

13:25:05

619

2395.00

XLON

1613700

09-Aug-2022

13:25:05

360

2395.00

XLON

1613698

09-Aug-2022

13:25:05

82

2395.00

XLON

1613702

09-Aug-2022

13:25:05

1,025

2395.00

XLON

1613695

09-Aug-2022

13:14:46

558

2394.00

XLON

1606246

09-Aug-2022

13:13:33

1,055

2395.00

XLON

1605304

09-Aug-2022

13:03:40

15

2396.00

XLON

1598261

09-Aug-2022

13:03:40

1,062

2396.00

XLON

1598259

09-Aug-2022

13:03:40

938

2396.00

XLON

1598257

09-Aug-2022

12:44:00

995

2397.00

XLON

1585582

09-Aug-2022

12:41:53

975

2398.00

XLON

1584205

09-Aug-2022

12:26:17

989

2397.00

XLON

1573582

09-Aug-2022

12:22:49

1,009

2397.00

XLON

1571585

09-Aug-2022

12:09:54

935

2393.00

XLON

1563797

09-Aug-2022

11:59:51

1,054

2399.00

XLON

1557828

09-Aug-2022

11:46:55

963

2398.00

XLON

1550853

09-Aug-2022

11:42:04

237

2400.00

XLON

1547060

09-Aug-2022

11:42:04

836

2400.00

XLON

1547058

09-Aug-2022

11:24:10

897

2401.00

XLON

1537349

09-Aug-2022

11:05:55

1,025

2401.00

XLON

1528976

09-Aug-2022

10:51:40

904

2402.00

XLON

1521730

09-Aug-2022

10:43:45

146

2403.00

XLON

1516866

09-Aug-2022

10:43:45

813

2403.00

XLON

1516864

09-Aug-2022

10:35:10

918

2404.00

XLON

1511547

09-Aug-2022

10:30:50

654

2403.00

XLON

1508890

09-Aug-2022

10:30:50

297

2403.00

XLON

1508888

09-Aug-2022

10:15:44

1,070

2403.00

XLON

1499239

09-Aug-2022

10:14:46

836

2402.00

XLON

1498310

09-Aug-2022

10:14:46

72

2402.00

XLON

1498308

09-Aug-2022

09:53:26

1,097

2401.00

XLON

1486283

09-Aug-2022

09:42:07

1,044

2401.00

XLON

1480383

09-Aug-2022

09:40:15

136

2402.00

XLON

1479588

09-Aug-2022

09:40:15

820

2402.00

XLON

1479586

09-Aug-2022

09:22:54

913

2402.00

XLON

1465421

09-Aug-2022

09:21:52

895

2404.00

XLON

1464450

09-Aug-2022

09:20:51

111

2404.00

XLON

1463589

09-Aug-2022

09:09:46

1,049

2400.00

XLON

1455197

09-Aug-2022

08:58:00

982

2400.00

XLON

1446848

09-Aug-2022

08:44:38

1,055

2401.00

XLON

1435925

09-Aug-2022

08:26:17

410

2402.00

XLON

1421684

09-Aug-2022

08:26:17

622

2402.00

XLON

1421682

09-Aug-2022

08:18:08

1,003

2404.00

XLON

1415790

09-Aug-2022

08:17:23

606

2404.00

XLON

1415233

09-Aug-2022

08:17:23

295

2404.00

XLON

1415235

09-Aug-2022

08:08:10

931

2399.00

XLON

1405692

09-Aug-2022

07:54:31

942

2398.00

XLON

1391830

09-Aug-2022

07:44:13

959

2400.00

XLON

1378080

09-Aug-2022

07:34:26

224

2399.00

XLON

1366463

09-Aug-2022

07:34:26

514

2399.00

XLON

1366461

09-Aug-2022

07:34:26

372

2399.00

XLON

1366459

09-Aug-2022

07:24:23

913

2405.00

XLON

1354688

09-Aug-2022

07:20:36

522

2405.00

XLON

1350746

09-Aug-2022

07:20:36

399

2405.00

XLON

1350744

09-Aug-2022

07:13:05

1,023

2415.00

XLON

1342804

09-Aug-2022

07:01:28

43

2408.00

XLON

1328828

09-Aug-2022

07:01:28

999

2408.00

XLON

1328826

09-Aug-2022

07:00:24

1,093

2412.00

XLON

1326635

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMUEESESA
12345678910
Date   Source Headline
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.