Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,329.00
Bid: 3,310.00
Ask: 3,400.00
Change: 0.00 (0.00%)
Spread: 90.00 (2.719%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,329.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Nov 2018 17:04

RNS Number : 9715I
RELX PLC
29 November 2018
 

29 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1659.2397 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,624,220 ordinary shares in treasury, and has 1,969,181,841 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,546,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

29 November 2018

Number of ordinary shares purchased:

100,000

Volume weighted average price paid per share (p):

1659.2397

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Nov-2018

15:27:54

433

1657.50

XLON

1423276

29-Nov-2018

15:27:41

975

1657.00

XLON

1422758

29-Nov-2018

15:27:41

268

1657.00

XLON

1422756

29-Nov-2018

15:27:41

498

1657.00

XLON

1422754

29-Nov-2018

15:24:03

294

1657.00

XLON

1414097

29-Nov-2018

15:24:03

1,104

1657.00

XLON

1414095

29-Nov-2018

15:19:37

300

1654.00

XLON

1402391

29-Nov-2018

15:19:37

600

1654.00

XLON

1402389

29-Nov-2018

15:19:37

500

1654.00

XLON

1402387

29-Nov-2018

15:18:07

500

1654.50

XLON

1399317

29-Nov-2018

15:15:40

1,208

1655.50

XLON

1394293

29-Nov-2018

15:11:25

72

1655.50

XLON

1386799

29-Nov-2018

15:11:25

53

1655.50

XLON

1386797

29-Nov-2018

15:11:25

667

1655.50

XLON

1386795

29-Nov-2018

15:11:25

666

1655.50

XLON

1386793

29-Nov-2018

15:07:06

726

1656.50

XLON

1379818

29-Nov-2018

15:07:06

712

1656.50

XLON

1379820

29-Nov-2018

15:02:47

1,404

1655.00

XLON

1372261

29-Nov-2018

14:58:10

1,395

1655.00

XLON

1364115

29-Nov-2018

14:53:14

1,319

1653.00

XLON

1356076

29-Nov-2018

14:49:47

1,304

1655.00

XLON

1350203

29-Nov-2018

14:45:44

1,318

1656.00

XLON

1343982

29-Nov-2018

14:39:58

1,207

1659.50

XLON

1333298

29-Nov-2018

14:39:58

61

1659.50

XLON

1333264

29-Nov-2018

14:38:02

500

1660.00

XLON

1329962

29-Nov-2018

14:33:21

1,270

1663.00

XLON

1321765

29-Nov-2018

14:29:08

957

1659.50

XLON

1310688

29-Nov-2018

14:29:08

380

1659.50

XLON

1310686

29-Nov-2018

14:25:34

1,362

1661.00

XLON

1304907

29-Nov-2018

14:17:39

1,398

1661.00

XLON

1288706

29-Nov-2018

14:14:38

13

1663.50

XLON

1283768

29-Nov-2018

14:14:38

1,223

1663.50

XLON

1283766

29-Nov-2018

14:13:53

1,121

1663.50

XLON

1282465

29-Nov-2018

14:12:17

224

1663.50

XLON

1280286

29-Nov-2018

14:04:25

37

1664.00

XLON

1268176

29-Nov-2018

14:04:25

1,191

1664.00

XLON

1268174

29-Nov-2018

14:00:55

1,308

1662.50

XLON

1262977

29-Nov-2018

14:00:55

7

1662.50

XLON

1262975

29-Nov-2018

13:54:04

831

1659.50

XLON

1250374

29-Nov-2018

13:54:04

400

1659.50

XLON

1250372

29-Nov-2018

13:54:04

66

1659.50

XLON

1250370

29-Nov-2018

13:48:08

1,415

1660.50

XLON

1241035

29-Nov-2018

13:47:40

233

1661.00

XLON

1240162

29-Nov-2018

13:47:40

400

1661.00

XLON

1240160

29-Nov-2018

13:47:40

400

1661.00

XLON

1240158

29-Nov-2018

13:46:01

182

1661.00

XLON

1237680

29-Nov-2018

13:40:04

1,445

1659.50

XLON

1228442

29-Nov-2018

13:32:55

335

1659.00

XLON

1216202

29-Nov-2018

13:32:55

957

1659.00

XLON

1216204

29-Nov-2018

13:27:25

857

1657.50

XLON

1205182

29-Nov-2018

13:27:25

394

1657.50

XLON

1205180

29-Nov-2018

13:22:39

1,377

1658.00

XLON

1199992

29-Nov-2018

13:14:00

1,283

1659.00

XLON

1191622

29-Nov-2018

13:09:36

1,428

1659.50

XLON

1187185

29-Nov-2018

13:09:36

4

1659.50

XLON

1187183

29-Nov-2018

13:00:25

1,373

1658.00

XLON

1178427

29-Nov-2018

12:50:31

642

1658.00

XLON

1169000

29-Nov-2018

12:50:31

400

1658.00

XLON

1168998

29-Nov-2018

12:50:31

142

1658.00

XLON

1168996

29-Nov-2018

12:41:42

1,028

1655.50

XLON

1160420

29-Nov-2018

12:41:42

421

1655.50

XLON

1160418

29-Nov-2018

12:32:52

1,177

1654.50

XLON

1152855

29-Nov-2018

12:32:52

23

1654.50

XLON

1152853

29-Nov-2018

12:25:26

1,399

1654.00

XLON

1146958

29-Nov-2018

12:14:16

406

1660.00

XLON

1138297

29-Nov-2018

12:14:16

1,021

1660.00

XLON

1138299

29-Nov-2018

12:02:59

182

1660.00

XLON

1129978

29-Nov-2018

12:02:59

1,013

1660.00

XLON

1129976

29-Nov-2018

11:56:32

1,084

1663.50

XLON

1124656

29-Nov-2018

11:56:32

244

1663.50

XLON

1124654

29-Nov-2018

11:48:47

1,252

1662.00

XLON

1118784

29-Nov-2018

11:40:33

53

1660.50

XLON

1113234

29-Nov-2018

11:40:33

800

1660.50

XLON

1113232

29-Nov-2018

11:40:33

586

1660.50

XLON

1113230

29-Nov-2018

11:29:19

1,116

1660.50

XLON

1105593

29-Nov-2018

11:27:33

198

1660.50

XLON

1104515

29-Nov-2018

11:17:55

120

1658.50

XLON

1097534

29-Nov-2018

11:17:55

1,083

1658.50

XLON

1097532

29-Nov-2018

11:07:19

1,390

1657.00

XLON

1089560

29-Nov-2018

10:59:45

497

1659.00

XLON

1083119

29-Nov-2018

10:59:45

740

1659.00

XLON

1083117

29-Nov-2018

10:51:51

493

1655.00

XLON

1076388

29-Nov-2018

10:51:51

770

1655.00

XLON

1076390

29-Nov-2018

10:41:21

1,440

1655.00

XLON

1067721

29-Nov-2018

10:32:02

826

1661.50

XLON

1058115

29-Nov-2018

10:32:02

404

1661.50

XLON

1058113

29-Nov-2018

10:25:12

1,237

1662.50

XLON

1052281

29-Nov-2018

10:13:44

710

1663.50

XLON

1043267

29-Nov-2018

10:13:44

559

1663.50

XLON

1043265

29-Nov-2018

10:02:55

1,068

1663.00

XLON

1034982

29-Nov-2018

10:02:55

403

1663.00

XLON

1034984

29-Nov-2018

09:54:12

1,322

1661.00

XLON

1027648

29-Nov-2018

09:43:31

1,335

1658.00

XLON

1018430

29-Nov-2018

09:37:10

544

1660.00

XLON

1013682

29-Nov-2018

09:37:10

692

1660.00

XLON

1013680

29-Nov-2018

09:31:05

991

1658.50

XLON

1009173

29-Nov-2018

09:31:05

205

1658.50

XLON

1009171

29-Nov-2018

09:19:33

1,319

1657.00

XLON

999710

29-Nov-2018

09:09:27

819

1659.00

XLON

990854

29-Nov-2018

09:09:27

574

1659.00

XLON

990856

29-Nov-2018

08:59:54

1,374

1662.50

XLON

981640

29-Nov-2018

08:56:10

1,028

1663.50

XLON

976763

29-Nov-2018

08:56:10

296

1663.50

XLON

976761

29-Nov-2018

08:43:06

1,254

1661.00

XLON

959572

29-Nov-2018

08:33:40

453

1665.50

XLON

946089

29-Nov-2018

08:33:40

500

1665.50

XLON

946087

29-Nov-2018

08:33:40

500

1665.50

XLON

946085

29-Nov-2018

08:26:01

1,356

1666.50

XLON

934642

29-Nov-2018

08:18:31

198

1667.50

XLON

925415

29-Nov-2018

08:18:31

500

1667.50

XLON

925413

29-Nov-2018

08:18:31

500

1667.50

XLON

925411

29-Nov-2018

08:09:46

283

1664.00

XLON

912567

29-Nov-2018

08:09:46

1,066

1664.00

XLON

912565

29-Nov-2018

08:02:32

276

1664.00

XLON

901425

29-Nov-2018

08:02:32

1,181

1664.00

XLON

901423

29-Nov-2018

07:58:10

1,331

1668.50

XLON

893668

29-Nov-2018

07:56:41

215

1666.00

XLON

891283

29-Nov-2018

07:50:20

1,312

1665.50

XLON

882002

29-Nov-2018

07:46:52

1,221

1664.50

XLON

876108

29-Nov-2018

07:37:52

1,287

1656.00

XLON

860646

29-Nov-2018

07:31:57

1,240

1656.50

XLON

851438

29-Nov-2018

07:26:37

1,257

1657.00

XLON

843879

29-Nov-2018

07:18:47

335

1650.50

XLON

833422

29-Nov-2018

07:18:47

1,132

1650.50

XLON

833419

29-Nov-2018

07:15:34

1,453

1653.50

XLON

828834

29-Nov-2018

07:11:17

214

1649.50

XLON

822588

29-Nov-2018

07:11:17

448

1649.50

XLON

822586

29-Nov-2018

07:11:12

95

1649.50

XLON

822462

29-Nov-2018

07:11:08

510

1649.50

XLON

822317

29-Nov-2018

07:05:07

1,262

1657.50

XLON

810520

29-Nov-2018

07:01:13

1,240

1659.00

XLON

802957

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEFFWUFASESF
12345678910
Date   Source Headline
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.