Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,329.00
Bid: 3,330.00
Ask: 3,331.00
Change: 24.00 (0.73%)
Spread: 1.00 (0.03%)
Open: 3,332.00
High: 3,338.00
Low: 3,308.00
Prev. Close: 3,305.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Nov 2018 16:54

RNS Number : 3970I
RELX PLC
23 November 2018
 

23 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 101,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.3070 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,223,220 ordinary shares in treasury, and has 1,969,525,818 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,145,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

23 November 2018

Number of ordinary shares purchased:

101,500

Volume weighted average price paid per share (p):

1628.3070

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Nov-2018

15:27:59

603

1646.50

XLON

1100979

23-Nov-2018

15:27:38

985

1646.50

XLON

1100156

23-Nov-2018

15:25:02

17

1645.50

XLON

1094249

23-Nov-2018

15:25:02

1,216

1645.50

XLON

1094247

23-Nov-2018

15:24:04

240

1645.50

XLON

1091832

23-Nov-2018

15:24:04

1,186

1645.50

XLON

1091830

23-Nov-2018

15:20:15

1,293

1645.00

XLON

1082988

23-Nov-2018

15:18:20

1,256

1644.50

XLON

1079267

23-Nov-2018

15:14:40

220

1642.50

XLON

1071938

23-Nov-2018

15:10:15

1,234

1643.00

XLON

1064271

23-Nov-2018

15:06:44

1,176

1639.50

XLON

1058466

23-Nov-2018

15:06:44

218

1639.50

XLON

1058464

23-Nov-2018

15:02:47

1,416

1642.00

XLON

1052231

23-Nov-2018

14:58:24

385

1642.00

XLON

1043567

23-Nov-2018

14:58:24

1,071

1642.00

XLON

1043565

23-Nov-2018

14:56:33

650

1640.00

XLON

1040459

23-Nov-2018

14:56:33

624

1640.00

XLON

1040461

23-Nov-2018

14:49:51

129

1638.00

XLON

1029687

23-Nov-2018

14:49:51

1,128

1638.00

XLON

1029689

23-Nov-2018

14:44:15

1,422

1638.50

XLON

1020369

23-Nov-2018

14:39:31

223

1640.00

XLON

1013222

23-Nov-2018

14:39:31

67

1640.00

XLON

1013186

23-Nov-2018

14:39:24

1,107

1640.00

XLON

1013009

23-Nov-2018

14:39:23

321

1640.50

XLON

1012983

23-Nov-2018

14:39:23

1,022

1640.50

XLON

1012981

23-Nov-2018

14:34:24

1,348

1640.00

XLON

1005534

23-Nov-2018

14:30:41

447

1638.00

XLON

1000146

23-Nov-2018

14:30:41

384

1638.00

XLON

1000144

23-Nov-2018

14:30:41

460

1638.00

XLON

1000142

23-Nov-2018

14:30:41

48

1638.00

XLON

1000140

23-Nov-2018

14:23:36

1,350

1637.00

XLON

988906

23-Nov-2018

14:19:00

561

1638.00

XLON

981898

23-Nov-2018

14:19:00

718

1638.00

XLON

981900

23-Nov-2018

14:15:51

1,276

1637.00

XLON

977040

23-Nov-2018

14:12:00

53

1637.50

XLON

971446

23-Nov-2018

14:12:00

600

1637.50

XLON

971444

23-Nov-2018

14:11:24

171

1638.50

XLON

970628

23-Nov-2018

14:07:21

535

1639.00

XLON

963955

23-Nov-2018

14:07:21

703

1639.00

XLON

963953

23-Nov-2018

14:02:53

280

1637.00

XLON

957379

23-Nov-2018

14:02:53

909

1637.00

XLON

957377

23-Nov-2018

13:57:38

1,446

1638.50

XLON

948930

23-Nov-2018

13:54:02

1,439

1636.50

XLON

942474

23-Nov-2018

13:49:51

591

1633.50

XLON

935317

23-Nov-2018

13:49:51

694

1633.50

XLON

935315

23-Nov-2018

13:45:41

1,223

1628.00

XLON

927326

23-Nov-2018

13:38:06

1,204

1625.00

XLON

914348

23-Nov-2018

13:38:06

247

1625.00

XLON

914346

23-Nov-2018

13:33:16

1,314

1625.50

XLON

905069

23-Nov-2018

13:30:10

50

1625.50

XLON

898672

23-Nov-2018

13:30:10

474

1625.50

XLON

898670

23-Nov-2018

13:30:10

500

1625.50

XLON

898668

23-Nov-2018

13:30:10

300

1625.50

XLON

898666

23-Nov-2018

13:21:18

766

1625.00

XLON

887026

23-Nov-2018

13:21:18

687

1625.00

XLON

887024

23-Nov-2018

13:19:46

1,340

1625.00

XLON

885079

23-Nov-2018

13:06:51

241

1620.50

XLON

872889

23-Nov-2018

13:06:51

1,199

1620.50

XLON

872887

23-Nov-2018

12:58:29

407

1620.50

XLON

865370

23-Nov-2018

12:58:29

939

1620.50

XLON

865368

23-Nov-2018

12:51:48

1,245

1620.00

XLON

859757

23-Nov-2018

12:51:48

67

1620.00

XLON

859755

23-Nov-2018

12:42:48

132

1620.00

XLON

849919

23-Nov-2018

12:42:48

1,039

1620.00

XLON

849921

23-Nov-2018

12:34:49

1,245

1621.00

XLON

842532

23-Nov-2018

12:34:35

200

1621.00

XLON

842288

23-Nov-2018

12:29:40

1,421

1622.00

XLON

838019

23-Nov-2018

12:19:51

1,424

1623.50

XLON

830596

23-Nov-2018

12:09:08

1,270

1623.50

XLON

823463

23-Nov-2018

11:57:35

1,183

1624.50

XLON

815938

23-Nov-2018

11:47:13

1,352

1624.50

XLON

809602

23-Nov-2018

11:37:02

1,290

1624.50

XLON

804066

23-Nov-2018

11:28:18

1,324

1625.00

XLON

798631

23-Nov-2018

11:10:07

735

1621.00

XLON

788135

23-Nov-2018

11:10:07

537

1621.00

XLON

788133

23-Nov-2018

11:03:38

1,048

1623.00

XLON

784034

23-Nov-2018

11:03:38

218

1623.00

XLON

784032

23-Nov-2018

10:52:43

92

1621.50

XLON

776804

23-Nov-2018

10:52:43

998

1621.50

XLON

776808

23-Nov-2018

10:52:43

58

1621.50

XLON

776810

23-Nov-2018

10:52:43

271

1621.50

XLON

776812

23-Nov-2018

10:45:55

257

1621.50

XLON

772273

23-Nov-2018

10:45:55

570

1621.50

XLON

772271

23-Nov-2018

10:45:55

499

1621.50

XLON

772269

23-Nov-2018

10:34:11

1,282

1621.50

XLON

765066

23-Nov-2018

10:25:18

130

1621.00

XLON

759907

23-Nov-2018

10:25:18

1,044

1621.00

XLON

759905

23-Nov-2018

10:15:24

1,292

1620.00

XLON

753964

23-Nov-2018

10:08:57

1,192

1621.00

XLON

750324

23-Nov-2018

10:02:33

96

1620.50

XLON

745896

23-Nov-2018

10:02:33

1,199

1620.50

XLON

745894

23-Nov-2018

09:53:23

640

1619.50

XLON

739400

23-Nov-2018

09:53:23

700

1619.50

XLON

739398

23-Nov-2018

09:46:06

532

1619.50

XLON

734263

23-Nov-2018

09:46:06

780

1619.50

XLON

734261

23-Nov-2018

09:40:05

1,127

1620.00

XLON

729630

23-Nov-2018

09:39:53

329

1620.00

XLON

729516

23-Nov-2018

09:33:30

470

1621.50

XLON

724739

23-Nov-2018

09:33:30

908

1621.50

XLON

724741

23-Nov-2018

09:27:05

657

1621.00

XLON

720358

23-Nov-2018

09:27:05

629

1621.00

XLON

720356

23-Nov-2018

09:16:51

796

1620.00

XLON

714160

23-Nov-2018

09:16:51

565

1620.00

XLON

714158

23-Nov-2018

09:09:16

767

1621.00

XLON

709316

23-Nov-2018

09:09:16

475

1621.00

XLON

709314

23-Nov-2018

09:01:32

815

1624.00

XLON

704489

23-Nov-2018

09:01:32

481

1624.00

XLON

704487

23-Nov-2018

08:50:44

576

1624.00

XLON

698092

23-Nov-2018

08:50:44

693

1624.00

XLON

698090

23-Nov-2018

08:43:48

1,317

1624.50

XLON

692967

23-Nov-2018

08:34:41

1,361

1623.50

XLON

686487

23-Nov-2018

08:27:47

1,102

1623.00

XLON

681777

23-Nov-2018

08:27:47

263

1623.00

XLON

681779

23-Nov-2018

08:22:26

1,332

1622.50

XLON

678101

23-Nov-2018

08:13:04

1,215

1621.50

XLON

670727

23-Nov-2018

08:08:13

1,237

1622.50

XLON

667613

23-Nov-2018

07:59:24

1,204

1624.50

XLON

660302

23-Nov-2018

07:51:42

1,122

1624.50

XLON

654992

23-Nov-2018

07:51:42

239

1624.50

XLON

654990

23-Nov-2018

07:44:02

1,282

1623.50

XLON

647733

23-Nov-2018

07:38:54

1,405

1625.50

XLON

642805

23-Nov-2018

07:29:30

1,207

1623.50

XLON

634683

23-Nov-2018

07:23:45

1,189

1625.50

XLON

629867

23-Nov-2018

07:18:40

1,252

1622.50

XLON

625825

23-Nov-2018

07:12:38

1,446

1620.00

XLON

620367

23-Nov-2018

07:08:01

1,183

1618.50

XLON

614863

23-Nov-2018

07:01:01

1,381

1620.50

XLON

608519

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEDFMDFASEIF
12345678910
Date   Source Headline
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.