Last checked at 23 Jan 2019 16:54
23 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.6479 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,876,020 ordinary shares in treasury, and has 1,966,399,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,853,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2019 |
Number of ordinary shares purchased: | 174,000 |
Volume weighted average price paid per share (p): | 1662.6479 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
23-Jan-2019 | 16:27:44 | 808 | 1657.00 | XLON | 1218042 | |
23-Jan-2019 | 16:27:34 | 808 | 1657.00 | XLON | 1217789 | |
23-Jan-2019 | 16:27:34 | 991 | 1657.00 | XLON | 1217787 | |
23-Jan-2019 | 16:25:30 | 1,349 | 1655.50 | XLON | 1213451 | |
23-Jan-2019 | 16:24:35 | 1,449 | 1657.00 | XLON | 1211582 | |
23-Jan-2019 | 16:24:06 | 500 | 1657.50 | XLON | 1210393 | |
23-Jan-2019 | 16:21:49 | 1,368 | 1656.50 | XLON | 1206431 | |
23-Jan-2019 | 16:20:49 | 255 | 1656.50 | XLON | 1204579 | |
23-Jan-2019 | 16:20:23 | 41 | 1656.50 | XLON | 1203912 | |
23-Jan-2019 | 16:20:19 | 300 | 1656.50 | XLON | 1203762 | |
23-Jan-2019 | 16:20:05 | 125 | 1656.50 | XLON | 1203267 | |
23-Jan-2019 | 16:20:04 | 500 | 1656.50 | XLON | 1203217 | |
23-Jan-2019 | 16:16:56 | 1,428 | 1657.50 | XLON | 1196326 | |
23-Jan-2019 | 16:15:08 | 831 | 1656.00 | XLON | 1193528 | |
23-Jan-2019 | 16:15:08 | 608 | 1656.00 | XLON | 1193530 | |
23-Jan-2019 | 16:13:23 | 1,217 | 1656.00 | XLON | 1190544 | |
23-Jan-2019 | 16:11:47 | 1,261 | 1656.50 | XLON | 1188473 | |
23-Jan-2019 | 16:08:39 | 580 | 1657.00 | XLON | 1183538 | |
23-Jan-2019 | 16:08:39 | 300 | 1657.00 | XLON | 1183536 | |
23-Jan-2019 | 16:08:33 | 476 | 1657.00 | XLON | 1183463 | |
23-Jan-2019 | 16:07:42 | 1,482 | 1657.50 | XLON | 1182150 | |
23-Jan-2019 | 16:03:03 | 1,117 | 1655.00 | XLON | 1175002 | |
23-Jan-2019 | 16:03:03 | 326 | 1655.00 | XLON | 1174997 | |
23-Jan-2019 | 16:02:31 | 64 | 1655.50 | XLON | 1173086 | |
23-Jan-2019 | 16:02:31 | 477 | 1655.50 | XLON | 1173084 | |
23-Jan-2019 | 16:02:31 | 859 | 1655.50 | XLON | 1173082 | |
23-Jan-2019 | 15:59:27 | 1,294 | 1655.50 | XLON | 1168287 | |
23-Jan-2019 | 15:57:04 | 600 | 1656.00 | XLON | 1165131 | |
23-Jan-2019 | 15:57:04 | 776 | 1656.00 | XLON | 1165135 | |
23-Jan-2019 | 15:57:04 | 802 | 1656.00 | XLON | 1165125 | |
23-Jan-2019 | 15:54:11 | 193 | 1656.00 | XLON | 1161206 | |
23-Jan-2019 | 15:54:08 | 212 | 1656.00 | XLON | 1161130 | |
23-Jan-2019 | 15:51:47 | 283 | 1657.00 | XLON | 1157686 | |
23-Jan-2019 | 15:50:53 | 350 | 1657.00 | XLON | 1156404 | |
23-Jan-2019 | 15:50:53 | 840 | 1657.00 | XLON | 1156402 | |
23-Jan-2019 | 15:48:33 | 816 | 1657.00 | XLON | 1153294 | |
23-Jan-2019 | 15:48:33 | 246 | 1657.00 | XLON | 1153292 | |
23-Jan-2019 | 15:48:33 | 233 | 1657.00 | XLON | 1153290 | |
23-Jan-2019 | 15:48:33 | 39 | 1657.00 | XLON | 1153288 | |
23-Jan-2019 | 15:44:29 | 40 | 1657.00 | XLON | 1146878 | |
23-Jan-2019 | 15:44:22 | 978 | 1657.00 | XLON | 1146702 | |
23-Jan-2019 | 15:44:20 | 394 | 1657.00 | XLON | 1146677 | |
23-Jan-2019 | 15:42:42 | 1,281 | 1658.50 | XLON | 1144001 | |
23-Jan-2019 | 15:39:40 | 1,214 | 1660.00 | XLON | 1139723 | |
23-Jan-2019 | 15:36:39 | 1,301 | 1661.50 | XLON | 1135698 | |
23-Jan-2019 | 15:36:35 | 166 | 1662.00 | XLON | 1135391 | |
23-Jan-2019 | 15:36:35 | 883 | 1662.00 | XLON | 1135369 | |
23-Jan-2019 | 15:36:26 | 83 | 1662.00 | XLON | 1135105 | |
23-Jan-2019 | 15:36:25 | 269 | 1662.00 | XLON | 1135097 | |
23-Jan-2019 | 15:33:47 | 131 | 1662.00 | XLON | 1131290 | |
23-Jan-2019 | 15:33:47 | 1,208 | 1662.00 | XLON | 1131288 | |
23-Jan-2019 | 15:28:59 | 1,306 | 1660.50 | XLON | 1124119 | |
23-Jan-2019 | 15:26:11 | 133 | 1663.00 | XLON | 1120444 | |
23-Jan-2019 | 15:26:11 | 1,287 | 1663.00 | XLON | 1120442 | |
23-Jan-2019 | 15:22:40 | 1,470 | 1663.00 | XLON | 1115445 | |
23-Jan-2019 | 15:19:44 | 1,234 | 1662.50 | XLON | 1111295 | |
23-Jan-2019 | 15:16:09 | 1,341 | 1664.00 | XLON | 1106350 | |
23-Jan-2019 | 15:13:38 | 1,363 | 1663.50 | XLON | 1103092 | |
23-Jan-2019 | 15:10:48 | 852 | 1664.00 | XLON | 1099411 | |
23-Jan-2019 | 15:10:48 | 566 | 1664.00 | XLON | 1099409 | |
23-Jan-2019 | 15:07:38 | 111 | 1662.50 | XLON | 1094412 | |
23-Jan-2019 | 15:07:05 | 1,363 | 1662.50 | XLON | 1093647 | |
23-Jan-2019 | 15:05:21 | 879 | 1663.50 | XLON | 1090998 | |
23-Jan-2019 | 15:05:21 | 395 | 1663.50 | XLON | 1090996 | |
23-Jan-2019 | 15:00:46 | 1,470 | 1661.50 | XLON | 1083094 | |
23-Jan-2019 | 14:58:36 | 940 | 1663.00 | XLON | 1078928 | |
23-Jan-2019 | 14:58:36 | 211 | 1663.00 | XLON | 1078926 | |
23-Jan-2019 | 14:58:14 | 231 | 1663.00 | XLON | 1078338 | |
23-Jan-2019 | 14:55:39 | 66 | 1663.00 | XLON | 1074717 | |
23-Jan-2019 | 14:55:39 | 950 | 1663.00 | XLON | 1074715 | |
23-Jan-2019 | 14:55:39 | 154 | 1663.00 | XLON | 1074711 | |
23-Jan-2019 | 14:55:39 | 233 | 1663.00 | XLON | 1074713 | |
23-Jan-2019 | 14:55:39 | 54 | 1663.00 | XLON | 1074709 | |
23-Jan-2019 | 14:52:25 | 525 | 1665.00 | XLON | 1070296 | |
23-Jan-2019 | 14:52:25 | 259 | 1665.00 | XLON | 1070294 | |
23-Jan-2019 | 14:52:25 | 424 | 1665.00 | XLON | 1070292 | |
23-Jan-2019 | 14:52:25 | 259 | 1665.00 | XLON | 1070290 | |
23-Jan-2019 | 14:51:38 | 26 | 1665.00 | XLON | 1069253 | |
23-Jan-2019 | 14:51:32 | 661 | 1665.00 | XLON | 1069157 | |
23-Jan-2019 | 14:51:03 | 452 | 1665.00 | XLON | 1068678 | |
23-Jan-2019 | 14:50:57 | 33 | 1665.00 | XLON | 1068552 | |
23-Jan-2019 | 14:50:47 | 12 | 1665.00 | XLON | 1068309 | |
23-Jan-2019 | 14:50:17 | 305 | 1665.00 | XLON | 1067617 | |
23-Jan-2019 | 14:49:15 | 11 | 1665.50 | XLON | 1065733 | |
23-Jan-2019 | 14:48:53 | 868 | 1665.50 | XLON | 1065105 | |
23-Jan-2019 | 14:48:48 | 348 | 1665.50 | XLON | 1064946 | |
23-Jan-2019 | 14:44:29 | 690 | 1664.00 | XLON | 1058159 | |
23-Jan-2019 | 14:44:29 | 112 | 1664.00 | XLON | 1058157 | |
23-Jan-2019 | 14:44:29 | 197 | 1664.00 | XLON | 1058155 | |
23-Jan-2019 | 14:44:29 | 336 | 1664.00 | XLON | 1058153 | |
23-Jan-2019 | 14:42:38 | 1,214 | 1665.00 | XLON | 1054833 | |
23-Jan-2019 | 14:40:24 | 525 | 1665.50 | XLON | 1051345 | |
23-Jan-2019 | 14:40:24 | 683 | 1665.50 | XLON | 1051343 | |
23-Jan-2019 | 14:40:24 | 93 | 1665.50 | XLON | 1051341 | |
23-Jan-2019 | 14:35:18 | 1,343 | 1665.00 | XLON | 1043504 | |
23-Jan-2019 | 14:35:18 | 13 | 1665.00 | XLON | 1043502 | |
23-Jan-2019 | 14:31:34 | 371 | 1665.00 | XLON | 1037141 | |
23-Jan-2019 | 14:31:34 | 131 | 1665.00 | XLON | 1037139 | |
23-Jan-2019 | 14:31:30 | 978 | 1665.00 | XLON | 1037018 | |
23-Jan-2019 | 14:29:42 | 1,393 | 1664.50 | XLON | 1030864 | |
23-Jan-2019 | 14:29:42 | 1,409 | 1665.00 | XLON | 1030846 | |
23-Jan-2019 | 14:20:20 | 49 | 1663.50 | XLON | 1021610 | |
23-Jan-2019 | 14:20:20 | 1,167 | 1663.50 | XLON | 1021608 | |
23-Jan-2019 | 14:20:20 | 124 | 1663.50 | XLON | 1021606 | |
23-Jan-2019 | 14:14:05 | 1,435 | 1664.50 | XLON | 1016484 | |
23-Jan-2019 | 14:10:57 | 1,298 | 1665.00 | XLON | 1013754 | |
23-Jan-2019 | 14:06:50 | 1,478 | 1665.00 | XLON | 1010190 | |
23-Jan-2019 | 14:06:34 | 335 | 1665.50 | XLON | 1010071 | |
23-Jan-2019 | 14:05:23 | 716 | 1665.50 | XLON | 1009030 | |
23-Jan-2019 | 14:02:37 | 375 | 1665.50 | XLON | 1006658 | |
23-Jan-2019 | 13:57:26 | 1,307 | 1666.00 | XLON | 1002422 | |
23-Jan-2019 | 13:57:18 | 1,417 | 1666.00 | XLON | 1002306 | |
23-Jan-2019 | 13:49:25 | 1 | 1666.50 | XLON | 996104 | |
23-Jan-2019 | 13:49:25 | 1,367 | 1666.50 | XLON | 996102 | |
23-Jan-2019 | 13:39:52 | 215 | 1666.50 | XLON | 989071 | |
23-Jan-2019 | 13:39:52 | 1,258 | 1666.50 | XLON | 989069 | |
23-Jan-2019 | 13:35:53 | 440 | 1667.00 | XLON | 985185 | |
23-Jan-2019 | 13:35:50 | 350 | 1667.00 | XLON | 985147 | |
23-Jan-2019 | 13:35:50 | 350 | 1667.00 | XLON | 985145 | |
23-Jan-2019 | 13:35:50 | 212 | 1667.00 | XLON | 985143 | |
23-Jan-2019 | 13:32:24 | 1,217 | 1667.00 | XLON | 982697 | |
23-Jan-2019 | 13:23:38 | 1,223 | 1667.50 | XLON | 976421 | |
23-Jan-2019 | 13:23:36 | 51 | 1667.50 | XLON | 976407 | |
23-Jan-2019 | 13:23:29 | 35 | 1667.50 | XLON | 976342 | |
23-Jan-2019 | 13:19:39 | 1,235 | 1668.00 | XLON | 973604 | |
23-Jan-2019 | 13:10:03 | 1,362 | 1668.50 | XLON | 967040 | |
23-Jan-2019 | 13:04:18 | 1,028 | 1667.50 | XLON | 963436 | |
23-Jan-2019 | 13:04:18 | 210 | 1667.50 | XLON | 963434 | |
23-Jan-2019 | 12:58:16 | 1,444 | 1667.50 | XLON | 959690 | |
23-Jan-2019 | 12:57:00 | 1,345 | 1667.50 | XLON | 958879 | |
23-Jan-2019 | 12:45:38 | 1,301 | 1666.00 | XLON | 952397 | |
23-Jan-2019 | 12:39:09 | 1,313 | 1666.50 | XLON | 948219 | |
23-Jan-2019 | 12:33:04 | 263 | 1667.50 | XLON | 943723 | |
23-Jan-2019 | 12:33:04 | 350 | 1667.50 | XLON | 943721 | |
23-Jan-2019 | 12:33:04 | 664 | 1667.50 | XLON | 943719 | |
23-Jan-2019 | 12:24:10 | 659 | 1664.50 | XLON | 938246 | |
23-Jan-2019 | 12:24:10 | 661 | 1664.50 | XLON | 938244 | |
23-Jan-2019 | 12:22:34 | 1,401 | 1667.00 | XLON | 937311 | |
23-Jan-2019 | 12:12:11 | 1,289 | 1666.00 | XLON | 930568 | |
23-Jan-2019 | 12:04:05 | 1,407 | 1664.00 | XLON | 925763 | |
23-Jan-2019 | 12:04:01 | 253 | 1664.50 | XLON | 925713 | |
23-Jan-2019 | 12:04:01 | 1,099 | 1664.50 | XLON | 925711 | |
23-Jan-2019 | 11:56:49 | 1,201 | 1659.50 | XLON | 919473 | |
23-Jan-2019 | 11:51:44 | 1,495 | 1659.00 | XLON | 915970 | |
23-Jan-2019 | 11:47:53 | 1,372 | 1661.50 | XLON | 913687 | |
23-Jan-2019 | 11:40:57 | 473 | 1661.50 | XLON | 909017 | |
23-Jan-2019 | 11:40:57 | 700 | 1661.50 | XLON | 909015 | |
23-Jan-2019 | 11:40:57 | 286 | 1661.50 | XLON | 909013 | |
23-Jan-2019 | 11:39:12 | 1,377 | 1661.50 | XLON | 907824 | |
23-Jan-2019 | 11:31:33 | 1,313 | 1661.00 | XLON | 902770 | |
23-Jan-2019 | 11:22:14 | 1,368 | 1661.50 | XLON | 895793 | |
23-Jan-2019 | 11:17:55 | 971 | 1663.00 | XLON | 892558 | |
23-Jan-2019 | 11:17:55 | 429 | 1663.00 | XLON | 892556 | |
23-Jan-2019 | 11:11:06 | 1,378 | 1664.50 | XLON | 887313 | |
23-Jan-2019 | 11:07:40 | 1,409 | 1668.50 | XLON | 885102 | |
23-Jan-2019 | 11:05:06 | 1,259 | 1668.50 | XLON | 883404 | |
23-Jan-2019 | 10:56:32 | 1,393 | 1664.00 | XLON | 877245 | |
23-Jan-2019 | 10:54:01 | 1,314 | 1665.50 | XLON | 875056 | |
23-Jan-2019 | 10:45:10 | 1,493 | 1666.00 | XLON | 869158 | |
23-Jan-2019 | 10:41:39 | 1,277 | 1666.00 | XLON | 866929 | |
23-Jan-2019 | 10:33:36 | 438 | 1666.00 | XLON | 860867 | |
23-Jan-2019 | 10:33:36 | 775 | 1666.00 | XLON | 860865 | |
23-Jan-2019 | 10:28:58 | 1,391 | 1665.50 | XLON | 857584 | |
23-Jan-2019 | 10:28:12 | 1,246 | 1666.00 | XLON | 857033 | |
23-Jan-2019 | 10:23:50 | 1,232 | 1664.50 | XLON | 853755 | |
23-Jan-2019 | 10:21:18 | 1,325 | 1663.50 | XLON | 852194 | |
23-Jan-2019 | 10:13:18 | 165 | 1661.50 | XLON | 846273 | |
23-Jan-2019 | 10:13:18 | 38 | 1661.50 | XLON | 846271 | |
23-Jan-2019 | 10:13:13 | 56 | 1661.50 | XLON | 846194 | |
23-Jan-2019 | 10:13:05 | 39 | 1661.50 | XLON | 846132 | |
23-Jan-2019 | 10:12:59 | 41 | 1661.50 | XLON | 846088 | |
23-Jan-2019 | 10:12:53 | 130 | 1661.50 | XLON | 846043 | |
23-Jan-2019 | 10:12:34 | 46 | 1661.50 | XLON | 845815 | |
23-Jan-2019 | 10:12:27 | 43 | 1661.50 | XLON | 845724 | |
23-Jan-2019 | 10:12:21 | 42 | 1661.50 | XLON | 845697 | |
23-Jan-2019 | 10:12:15 | 25 | 1661.50 | XLON | 845637 | |
23-Jan-2019 | 10:11:54 | 715 | 1661.50 | XLON | 845391 | |
23-Jan-2019 | 10:07:39 | 1,316 | 1661.50 | XLON | 842581 | |
23-Jan-2019 | 09:59:06 | 86 | 1660.00 | XLON | 835863 | |
23-Jan-2019 | 09:59:06 | 1,401 | 1660.00 | XLON | 835861 | |
23-Jan-2019 | 09:56:07 | 1,423 | 1659.00 | XLON | 831666 | |
23-Jan-2019 | 09:52:37 | 1,267 | 1659.50 | XLON | 827057 | |
23-Jan-2019 | 09:48:25 | 951 | 1658.50 | XLON | 821842 | |
23-Jan-2019 | 09:48:25 | 508 | 1658.50 | XLON | 821840 | |
23-Jan-2019 | 09:43:03 | 1,486 | 1659.00 | XLON | 814373 | |
23-Jan-2019 | 09:40:21 | 1,477 | 1659.50 | XLON | 810919 | |
23-Jan-2019 | 09:36:27 | 158 | 1659.50 | XLON | 803703 | |
23-Jan-2019 | 09:36:27 | 1,234 | 1659.50 | XLON | 803701 | |
23-Jan-2019 | 09:32:48 | 1,464 | 1660.00 | XLON | 798410 | |
23-Jan-2019 | 09:30:36 | 1,431 | 1660.50 | XLON | 795202 | |
23-Jan-2019 | 09:23:02 | 1,207 | 1660.00 | XLON | 787375 | |
23-Jan-2019 | 09:21:27 | 1,444 | 1660.00 | XLON | 785608 | |
23-Jan-2019 | 09:17:03 | 1,300 | 1660.00 | XLON | 781314 | |
23-Jan-2019 | 09:13:26 | 601 | 1661.00 | XLON | 777783 | |
23-Jan-2019 | 09:13:26 | 678 | 1661.00 | XLON | 777781 | |
23-Jan-2019 | 09:09:18 | 1,054 | 1659.50 | XLON | 773172 | |
23-Jan-2019 | 09:09:18 | 246 | 1659.50 | XLON | 773170 | |
23-Jan-2019 | 09:05:12 | 1,435 | 1660.50 | XLON | 768269 | |
23-Jan-2019 | 09:01:56 | 513 | 1661.50 | XLON | 763547 | |
23-Jan-2019 | 09:01:56 | 780 | 1661.50 | XLON | 763545 | |
23-Jan-2019 | 08:59:00 | 1,319 | 1661.50 | XLON | 759627 | |
23-Jan-2019 | 08:57:59 | 339 | 1660.50 | XLON | 758195 | |
23-Jan-2019 | 08:57:53 | 1,375 | 1662.50 | XLON | 758083 | |
23-Jan-2019 | 08:55:23 | 1,475 | 1661.50 | XLON | 754935 | |
23-Jan-2019 | 08:50:37 | 1,446 | 1662.00 | XLON | 749994 | |
23-Jan-2019 | 08:48:27 | 1,242 | 1664.00 | XLON | 746819 | |
23-Jan-2019 | 08:42:58 | 1,074 | 1664.00 | XLON | 738770 | |
23-Jan-2019 | 08:42:58 | 310 | 1664.00 | XLON | 738768 | |
23-Jan-2019 | 08:39:57 | 1,414 | 1664.00 | XLON | 734907 | |
23-Jan-2019 | 08:38:02 | 1,470 | 1664.50 | XLON | 732627 | |
23-Jan-2019 | 08:34:13 | 1,414 | 1664.50 | XLON | 727709 | |
23-Jan-2019 | 08:28:37 | 1,312 | 1664.50 | XLON | 720459 | |
23-Jan-2019 | 08:24:15 | 619 | 1668.00 | XLON | 714144 | |
23-Jan-2019 | 08:24:15 | 587 | 1668.00 | XLON | 714142 | |
23-Jan-2019 | 08:22:52 | 345 | 1669.00 | XLON | 711809 | |
23-Jan-2019 | 08:22:52 | 1,025 | 1669.00 | XLON | 711807 | |
23-Jan-2019 | 08:21:32 | 249 | 1668.50 | XLON | 709446 | |
23-Jan-2019 | 08:20:37 | 1,625 | 1669.00 | XLON | 707776 | |
23-Jan-2019 | 08:17:22 | 88 | 1664.50 | XLON | 701770 | |
23-Jan-2019 | 08:14:34 | 84 | 1664.00 | XLON | 697119 | |
23-Jan-2019 | 08:10:05 | 1,221 | 1664.00 | XLON | 690723 | |
23-Jan-2019 | 08:05:57 | 1,410 | 1662.50 | XLON | 682557 | |
23-Jan-2019 | 08:02:57 | 1,068 | 1669.00 | XLON | 677935 | |
23-Jan-2019 | 08:02:57 | 282 | 1669.00 | XLON | 677933 | |
23-Jan-2019 | 08:00:17 | 733 | 1675.00 | XLON | 670455 | |
23-Jan-2019 | 08:00:17 | 623 | 1675.00 | XLON | 670453 |