Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,364.00
Bid: 3,368.00
Ask: 3,370.00
Change: 16.00 (0.48%)
Spread: 2.00 (0.059%)
Open: 3,360.00
High: 3,388.00
Low: 3,352.00
Prev. Close: 3,348.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Sep 2019 17:01

RNS Number : 1876N
RELX PLC
20 September 2019
 

20 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1887.6533 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,946,625 ordinary shares in treasury, and has 1,942,829,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,923,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

20 September 2019

Number of ordinary shares purchased:

82,000

Volume weighted average price paid per share (p):

1887.6533

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Sep-2019

15:19:42

602

1880.50

XLON

1440620

20-Sep-2019

15:19:42

139

1880.50

XLON

1440618

20-Sep-2019

15:18:02

972

1880.50

XLON

1437716

20-Sep-2019

15:14:12

788

1880.00

XLON

1431065

20-Sep-2019

15:14:12

254

1880.00

XLON

1431063

20-Sep-2019

15:12:20

447

1879.50

XLON

1427952

20-Sep-2019

15:12:20

619

1879.50

XLON

1427950

20-Sep-2019

15:11:52

10

1879.00

XLON

1427168

20-Sep-2019

15:06:08

1,169

1880.00

XLON

1417860

20-Sep-2019

15:01:48

121

1883.00

XLON

1411806

20-Sep-2019

15:01:48

433

1883.00

XLON

1411810

20-Sep-2019

15:01:48

579

1883.00

XLON

1411808

20-Sep-2019

14:57:14

370

1883.00

XLON

1401577

20-Sep-2019

14:57:14

627

1883.00

XLON

1401575

20-Sep-2019

14:54:22

543

1885.00

XLON

1398183

20-Sep-2019

14:54:22

459

1885.00

XLON

1398181

20-Sep-2019

14:50:04

639

1884.00

XLON

1393166

20-Sep-2019

14:50:04

122

1884.00

XLON

1393164

20-Sep-2019

14:50:04

267

1884.00

XLON

1393162

20-Sep-2019

14:50:01

29

1884.00

XLON

1393060

20-Sep-2019

14:43:30

654

1884.50

XLON

1384337

20-Sep-2019

14:43:22

30

1884.50

XLON

1384208

20-Sep-2019

14:42:51

458

1884.50

XLON

1383395

20-Sep-2019

14:38:47

739

1885.00

XLON

1377032

20-Sep-2019

14:38:47

249

1885.00

XLON

1377030

20-Sep-2019

14:34:24

767

1888.50

XLON

1370531

20-Sep-2019

14:34:24

379

1888.50

XLON

1370529

20-Sep-2019

14:32:05

247

1890.00

XLON

1367051

20-Sep-2019

14:28:54

543

1893.00

XLON

1362347

20-Sep-2019

14:28:54

214

1893.00

XLON

1362343

20-Sep-2019

14:28:54

324

1893.00

XLON

1362345

20-Sep-2019

14:25:04

749

1892.50

XLON

1356452

20-Sep-2019

14:21:00

1,120

1892.50

XLON

1346973

20-Sep-2019

14:12:33

475

1891.50

XLON

1333941

20-Sep-2019

14:12:33

694

1891.50

XLON

1333939

20-Sep-2019

14:08:02

78

1892.00

XLON

1327511

20-Sep-2019

14:08:02

339

1892.00

XLON

1327508

20-Sep-2019

14:08:02

551

1892.00

XLON

1327506

20-Sep-2019

14:02:28

130

1892.00

XLON

1319359

20-Sep-2019

14:02:28

826

1892.00

XLON

1319361

20-Sep-2019

13:59:35

470

1895.00

XLON

1315017

20-Sep-2019

13:59:35

670

1895.00

XLON

1315019

20-Sep-2019

13:54:21

219

1895.50

XLON

1308514

20-Sep-2019

13:54:15

23

1895.50

XLON

1308407

20-Sep-2019

13:54:09

20

1895.50

XLON

1308280

20-Sep-2019

13:54:09

40

1895.50

XLON

1308278

20-Sep-2019

13:54:08

22

1895.50

XLON

1308234

20-Sep-2019

13:53:56

22

1895.50

XLON

1307799

20-Sep-2019

13:53:46

23

1895.50

XLON

1307656

20-Sep-2019

13:53:40

632

1895.50

XLON

1307523

20-Sep-2019

13:53:34

20

1895.50

XLON

1307422

20-Sep-2019

13:53:24

22

1895.50

XLON

1307197

20-Sep-2019

13:52:57

6

1895.50

XLON

1306437

20-Sep-2019

13:47:48

1

1896.00

XLON

1299321

20-Sep-2019

13:47:48

549

1896.00

XLON

1299319

20-Sep-2019

13:47:48

547

1896.00

XLON

1299317

20-Sep-2019

13:44:31

905

1898.00

XLON

1295234

20-Sep-2019

13:43:56

109

1898.00

XLON

1294536

20-Sep-2019

13:38:40

1,089

1897.00

XLON

1287371

20-Sep-2019

13:32:40

830

1891.50

XLON

1277276

20-Sep-2019

13:32:40

170

1891.50

XLON

1277278

20-Sep-2019

13:27:42

79

1891.50

XLON

1268797

20-Sep-2019

13:27:40

12

1891.50

XLON

1268771

20-Sep-2019

13:27:40

25

1891.50

XLON

1268769

20-Sep-2019

13:27:40

49

1891.50

XLON

1268767

20-Sep-2019

13:27:40

928

1891.50

XLON

1268765

20-Sep-2019

13:19:41

1,000

1891.50

XLON

1262046

20-Sep-2019

13:19:41

60

1891.50

XLON

1262044

20-Sep-2019

13:19:39

600

1892.00

XLON

1262016

20-Sep-2019

13:19:39

403

1892.00

XLON

1262014

20-Sep-2019

13:19:39

8

1892.00

XLON

1262018

20-Sep-2019

13:05:13

992

1891.00

XLON

1252202

20-Sep-2019

12:59:51

352

1889.50

XLON

1248569

20-Sep-2019

12:59:51

683

1889.50

XLON

1248567

20-Sep-2019

12:49:33

296

1891.00

XLON

1241499

20-Sep-2019

12:49:33

786

1891.00

XLON

1241497

20-Sep-2019

12:41:11

982

1894.50

XLON

1236351

20-Sep-2019

12:32:28

1,045

1888.50

XLON

1230325

20-Sep-2019

12:22:44

1,160

1888.00

XLON

1224199

20-Sep-2019

12:11:15

1,028

1887.50

XLON

1218399

20-Sep-2019

12:01:54

81

1887.00

XLON

1213692

20-Sep-2019

12:01:54

885

1887.00

XLON

1213690

20-Sep-2019

12:01:54

81

1887.00

XLON

1213688

20-Sep-2019

12:01:00

19

1887.00

XLON

1213348

20-Sep-2019

11:51:27

52

1886.00

XLON

1208106

20-Sep-2019

11:51:27

1,000

1886.00

XLON

1208104

20-Sep-2019

11:41:41

141

1883.50

XLON

1202502

20-Sep-2019

11:41:41

418

1883.50

XLON

1202500

20-Sep-2019

11:41:41

395

1883.50

XLON

1202498

20-Sep-2019

11:41:28

12

1883.50

XLON

1202399

20-Sep-2019

11:41:28

25

1883.50

XLON

1202397

20-Sep-2019

11:29:46

257

1886.00

XLON

1197025

20-Sep-2019

11:29:46

262

1886.00

XLON

1197023

20-Sep-2019

11:29:46

512

1886.00

XLON

1197021

20-Sep-2019

11:19:45

252

1887.00

XLON

1192440

20-Sep-2019

11:19:45

800

1887.00

XLON

1192438

20-Sep-2019

11:06:55

932

1888.50

XLON

1186964

20-Sep-2019

11:06:55

74

1888.50

XLON

1186962

20-Sep-2019

11:02:04

1,006

1890.00

XLON

1183615

20-Sep-2019

10:49:20

1,163

1889.50

XLON

1177525

20-Sep-2019

10:40:19

677

1889.50

XLON

1173479

20-Sep-2019

10:40:19

379

1889.50

XLON

1173481

20-Sep-2019

10:28:23

1,165

1890.00

XLON

1167995

20-Sep-2019

10:16:34

128

1884.50

XLON

1162373

20-Sep-2019

10:16:34

1,002

1884.50

XLON

1162371

20-Sep-2019

10:07:10

118

1885.50

XLON

1157354

20-Sep-2019

10:07:10

1,000

1885.50

XLON

1157352

20-Sep-2019

09:56:54

979

1889.00

XLON

1140452

20-Sep-2019

09:50:09

529

1890.50

XLON

1111354

20-Sep-2019

09:50:09

450

1890.50

XLON

1111356

20-Sep-2019

09:38:16

1,171

1889.50

XLON

1077090

20-Sep-2019

09:28:01

642

1888.50

XLON

1052925

20-Sep-2019

09:28:01

334

1888.50

XLON

1052923

20-Sep-2019

09:21:29

613

1889.00

XLON

1044527

20-Sep-2019

09:21:29

491

1889.00

XLON

1044525

20-Sep-2019

09:17:58

208

1887.00

XLON

1036898

20-Sep-2019

09:17:58

95

1887.00

XLON

1036896

20-Sep-2019

09:17:58

98

1887.00

XLON

1036894

20-Sep-2019

09:17:58

557

1887.00

XLON

1036900

20-Sep-2019

09:17:58

162

1887.00

XLON

1036902

20-Sep-2019

09:15:58

1,434

1885.00

XLON

1032809

20-Sep-2019

09:15:58

1,162

1885.50

XLON

1032807

20-Sep-2019

09:15:49

312

1886.00

XLON

1032673

20-Sep-2019

09:15:36

962

1885.00

XLON

1032442

20-Sep-2019

09:15:31

500

1885.50

XLON

1032311

20-Sep-2019

09:15:30

1,100

1885.50

XLON

1032267

20-Sep-2019

09:15:28

977

1885.00

XLON

1032115

20-Sep-2019

09:15:27

977

1885.50

XLON

1032104

20-Sep-2019

09:06:55

600

1888.00

XLON

1020052

20-Sep-2019

09:06:55

348

1888.00

XLON

1020050

20-Sep-2019

08:57:32

1,044

1888.50

XLON

1005892

20-Sep-2019

08:49:27

1,144

1886.50

XLON

993974

20-Sep-2019

08:41:36

963

1885.50

XLON

983163

20-Sep-2019

08:35:46

1,017

1882.50

XLON

975568

20-Sep-2019

08:25:10

1,055

1881.00

XLON

960683

20-Sep-2019

08:25:10

117

1881.00

XLON

960675

20-Sep-2019

08:20:39

928

1880.00

XLON

952746

20-Sep-2019

08:20:39

107

1880.00

XLON

952744

20-Sep-2019

08:10:02

1,050

1871.50

XLON

939699

20-Sep-2019

08:01:50

149

1875.00

XLON

921076

20-Sep-2019

08:01:50

145

1875.00

XLON

921072

20-Sep-2019

08:01:50

283

1875.00

XLON

921062

20-Sep-2019

08:01:50

486

1875.00

XLON

921054

20-Sep-2019

07:54:45

998

1875.50

XLON

906553

20-Sep-2019

07:47:09

674

1887.50

XLON

894409

20-Sep-2019

07:47:09

413

1887.50

XLON

894407

20-Sep-2019

07:38:09

29

1895.50

XLON

880166

20-Sep-2019

07:38:09

1,100

1895.50

XLON

880164

20-Sep-2019

07:32:04

954

1892.50

XLON

872423

20-Sep-2019

07:26:53

964

1901.50

XLON

865393

20-Sep-2019

07:26:53

145

1901.50

XLON

865391

20-Sep-2019

07:20:51

1,115

1900.50

XLON

855360

20-Sep-2019

07:16:09

671

1893.00

XLON

848015

20-Sep-2019

07:16:09

300

1893.00

XLON

848013

20-Sep-2019

07:10:04

251

1881.50

XLON

839049

20-Sep-2019

07:10:04

795

1881.50

XLON

839047

20-Sep-2019

07:04:31

318

1876.50

XLON

828662

20-Sep-2019

07:04:31

638

1876.50

XLON

828660

20-Sep-2019

07:02:01

978

1888.50

XLON

825369

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFISFUSEIU
12345678910
Date   Source Headline
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.