Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRelx Regulatory News (REL)

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,424.00
Bid: 3,432.00
Ask: 3,433.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.029%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,424.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Aug 2018 17:16

RNS Number : 3494Y
RELX PLC
20 August 2018
 

20 August 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1719.2753 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,104,270 ordinary shares in treasury, and has 1,045,601,666 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,026,484 shares.

 

RELX NV announces that today it purchased through UBS Limited 57,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1892 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,507,066 ordinary shares in treasury, and has 931,269,779 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,943,966 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

20 August 2018

Number of ordinary shares purchased:

64,000

Volume weighted average price paid per share (p):

1719.2753

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Aug-2018

15:27:30

756

1724.50

XLON

1143113

20-Aug-2018

15:27:30

17

1724.50

XLON

1143111

20-Aug-2018

15:25:34

16

1724.50

XLON

1139930

20-Aug-2018

15:25:34

74

1724.50

XLON

1139917

20-Aug-2018

15:25:31

42

1724.50

XLON

1139646

20-Aug-2018

15:25:26

43

1724.50

XLON

1139508

20-Aug-2018

15:25:20

54

1724.50

XLON

1139285

20-Aug-2018

15:25:14

274

1724.50

XLON

1139091

20-Aug-2018

15:24:40

168

1724.50

XLON

1137863

20-Aug-2018

15:24:40

439

1724.50

XLON

1137861

20-Aug-2018

15:24:40

51

1724.50

XLON

1137832

20-Aug-2018

15:24:33

51

1724.50

XLON

1137598

20-Aug-2018

15:24:30

54

1724.50

XLON

1137498

20-Aug-2018

15:20:42

584

1725.50

XLON

1129691

20-Aug-2018

15:20:37

62

1725.50

XLON

1129468

20-Aug-2018

15:20:27

34

1725.50

XLON

1129181

20-Aug-2018

15:20:22

52

1725.50

XLON

1129002

20-Aug-2018

15:20:15

46

1725.50

XLON

1128777

20-Aug-2018

15:20:08

35

1725.50

XLON

1128453

20-Aug-2018

15:20:03

48

1725.50

XLON

1128221

20-Aug-2018

15:19:56

36

1725.50

XLON

1127930

20-Aug-2018

15:19:50

36

1725.50

XLON

1127704

20-Aug-2018

15:19:45

42

1725.50

XLON

1127457

20-Aug-2018

15:18:47

34

1725.50

XLON

1125468

20-Aug-2018

15:18:45

201

1725.50

XLON

1125453

20-Aug-2018

15:18:45

7

1725.50

XLON

1125451

20-Aug-2018

15:18:20

1,085

1726.00

XLON

1124712

20-Aug-2018

15:10:00

170

1723.50

XLON

1111025

20-Aug-2018

15:10:00

135

1723.50

XLON

1111019

20-Aug-2018

15:10:00

933

1723.50

XLON

1111021

20-Aug-2018

15:03:26

1,336

1724.00

XLON

1100660

20-Aug-2018

14:56:21

1,235

1723.50

XLON

1088018

20-Aug-2018

14:50:34

1,129

1724.50

XLON

1080746

20-Aug-2018

14:48:31

1,202

1724.50

XLON

1077562

20-Aug-2018

14:40:06

1,154

1723.50

XLON

1066615

20-Aug-2018

14:36:21

1,313

1723.00

XLON

1061866

20-Aug-2018

14:23:38

107

1722.00

XLON

1044189

20-Aug-2018

14:23:38

625

1722.00

XLON

1044187

20-Aug-2018

14:23:38

500

1722.00

XLON

1044185

20-Aug-2018

14:19:43

1,316

1721.50

XLON

1039297

20-Aug-2018

14:12:07

440

1720.50

XLON

1027613

20-Aug-2018

14:12:07

886

1720.50

XLON

1027615

20-Aug-2018

14:03:43

1,208

1719.00

XLON

1015385

20-Aug-2018

13:57:06

1,091

1720.50

XLON

1006798

20-Aug-2018

13:52:11

1,237

1723.00

XLON

1000880

20-Aug-2018

13:47:01

1,178

1723.00

XLON

994954

20-Aug-2018

13:45:52

115

1723.00

XLON

993352

20-Aug-2018

13:36:50

76

1724.50

XLON

982750

20-Aug-2018

13:36:50

814

1724.50

XLON

982748

20-Aug-2018

13:36:50

220

1724.50

XLON

982746

20-Aug-2018

13:35:21

1,229

1726.00

XLON

980231

20-Aug-2018

13:25:46

1,291

1724.50

XLON

968073

20-Aug-2018

13:17:15

1,089

1723.50

XLON

961418

20-Aug-2018

13:10:08

1,306

1724.00

XLON

956933

20-Aug-2018

12:53:45

214

1722.00

XLON

946663

20-Aug-2018

12:53:45

289

1722.00

XLON

946659

20-Aug-2018

12:53:45

640

1722.00

XLON

946661

20-Aug-2018

12:43:18

1,148

1722.00

XLON

940522

20-Aug-2018

12:31:54

1,221

1722.00

XLON

934468

20-Aug-2018

12:15:34

589

1720.00

XLON

925748

20-Aug-2018

12:15:34

596

1720.00

XLON

925746

20-Aug-2018

12:00:31

1,189

1718.50

XLON

918358

20-Aug-2018

11:45:16

1,185

1716.50

XLON

911443

20-Aug-2018

11:45:16

18

1716.50

XLON

911441

20-Aug-2018

11:29:57

449

1717.00

XLON

904670

20-Aug-2018

11:29:57

885

1717.00

XLON

904668

20-Aug-2018

11:20:31

1,210

1718.00

XLON

900680

20-Aug-2018

10:59:43

1,330

1717.50

XLON

890828

20-Aug-2018

10:58:38

1,098

1718.00

XLON

890359

20-Aug-2018

10:58:04

123

1718.50

XLON

890005

20-Aug-2018

10:58:04

1,184

1718.50

XLON

890003

20-Aug-2018

10:17:04

77

1716.50

XLON

870981

20-Aug-2018

10:17:04

1,000

1716.50

XLON

870979

20-Aug-2018

10:17:04

241

1716.50

XLON

870977

20-Aug-2018

10:04:46

1,158

1718.00

XLON

865370

20-Aug-2018

09:53:28

935

1716.50

XLON

857665

20-Aug-2018

09:53:28

253

1716.50

XLON

857663

20-Aug-2018

09:41:47

1,218

1715.50

XLON

847928

20-Aug-2018

09:31:20

542

1716.00

XLON

839957

20-Aug-2018

09:31:20

588

1716.00

XLON

839955

20-Aug-2018

09:25:34

1,205

1717.50

XLON

835898

20-Aug-2018

09:25:34

92

1717.50

XLON

835900

20-Aug-2018

09:16:56

258

1716.00

XLON

829679

20-Aug-2018

09:16:56

500

1716.00

XLON

829677

20-Aug-2018

09:16:56

466

1716.00

XLON

829675

20-Aug-2018

08:57:51

1,136

1715.00

XLON

814755

20-Aug-2018

08:47:14

405

1716.00

XLON

804696

20-Aug-2018

08:47:14

870

1716.00

XLON

804694

20-Aug-2018

08:35:15

1,262

1716.50

XLON

793994

20-Aug-2018

08:21:39

335

1714.50

XLON

782110

20-Aug-2018

08:21:39

500

1714.50

XLON

782108

20-Aug-2018

08:21:39

269

1714.50

XLON

782106

20-Aug-2018

08:12:13

438

1715.00

XLON

773124

20-Aug-2018

08:12:13

2

1715.00

XLON

773122

20-Aug-2018

08:12:13

725

1715.00

XLON

773126

20-Aug-2018

08:03:59

1,117

1713.00

XLON

762260

20-Aug-2018

07:50:04

1,243

1711.50

XLON

742758

20-Aug-2018

07:40:40

1,220

1712.50

XLON

730870

20-Aug-2018

07:32:18

1,162

1714.50

XLON

721438

20-Aug-2018

07:23:25

275

1710.00

XLON

711367

20-Aug-2018

07:23:25

985

1710.00

XLON

711365

20-Aug-2018

07:16:31

327

1709.00

XLON

704396

20-Aug-2018

07:16:31

665

1709.00

XLON

704394

20-Aug-2018

07:16:31

229

1709.00

XLON

704392

20-Aug-2018

07:02:31

178

1711.00

XLON

687079

20-Aug-2018

07:02:31

1,080

1711.00

XLON

687077

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:

20 August 2018

Number of ordinary shares purchased:

57,000

Volume weighted average price paid per share (€):

19.1892

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

20-Aug-2018

15:27:30

12

19.225

XAMS

1143130

20-Aug-2018

15:27:30

429

19.225

XAMS

1143128

20-Aug-2018

15:27:30

103

19.225

XAMS

1143126

20-Aug-2018

15:27:30

12

19.225

XAMS

1143124

20-Aug-2018

15:27:30

19

19.225

XAMS

1143122

20-Aug-2018

15:27:30

28

19.225

XAMS

1143120

20-Aug-2018

15:27:30

38

19.225

XAMS

1143118

20-Aug-2018

15:27:30

20

19.225

XAMS

1143116

20-Aug-2018

15:24:12

681

19.23

XAMS

1136839

20-Aug-2018

15:24:12

212

19.23

XAMS

1136832

20-Aug-2018

15:24:12

119

19.23

XAMS

1136830

20-Aug-2018

15:23:54

158

19.23

XAMS

1136264

20-Aug-2018

15:21:12

115

19.235

XAMS

1130736

20-Aug-2018

15:21:12

671

19.235

XAMS

1130734

20-Aug-2018

15:20:03

300

19.235

XAMS

1128265

20-Aug-2018

15:18:01

1101

19.245

XAMS

1124101

20-Aug-2018

15:06:12

1214

19.225

XAMS

1104958

20-Aug-2018

15:03:26

755

19.235

XAMS

1100664

20-Aug-2018

15:03:26

435

19.235

XAMS

1100662

20-Aug-2018

14:53:38

1089

19.225

XAMS

1084326

20-Aug-2018

14:53:38

142

19.225

XAMS

1084324

20-Aug-2018

14:49:44

599

19.24

XAMS

1079534

20-Aug-2018

14:49:44

430

19.24

XAMS

1079532

20-Aug-2018

14:40:06

1254

19.225

XAMS

1066617

20-Aug-2018

14:36:21

336

19.22

XAMS

1061864

20-Aug-2018

14:36:21

809

19.22

XAMS

1061862

20-Aug-2018

14:32:01

1178

19.21

XAMS

1055909

20-Aug-2018

14:22:42

474

19.22

XAMS

1043108

20-Aug-2018

14:22:42

599

19.22

XAMS

1043106

20-Aug-2018

14:22:42

207

19.22

XAMS

1043104

20-Aug-2018

14:15:12

1177

19.2

XAMS

1032231

20-Aug-2018

14:12:07

648

19.2

XAMS

1027611

20-Aug-2018

14:12:07

505

19.2

XAMS

1027609

20-Aug-2018

14:03:05

142

19.2

XAMS

1014517

20-Aug-2018

14:03:04

141

19.2

XAMS

1014395

20-Aug-2018

14:03:03

880

19.2

XAMS

1014368

20-Aug-2018

14:02:59

55

19.2

XAMS

1014293

20-Aug-2018

13:56:57

1278

19.205

XAMS

1006581

20-Aug-2018

13:51:12

307

19.23

XAMS

999679

20-Aug-2018

13:51:11

188

19.23

XAMS

999661

20-Aug-2018

13:50:58

254

19.23

XAMS

999413

20-Aug-2018

13:50:42

206

19.23

XAMS

998978

20-Aug-2018

13:50:28

183

19.23

XAMS

998705

20-Aug-2018

13:50:22

142

19.23

XAMS

998580

20-Aug-2018

13:44:54

1129

19.24

XAMS

992222

20-Aug-2018

13:36:08

176

19.26

XAMS

981842

20-Aug-2018

13:36:05

40

19.26

XAMS

981782

20-Aug-2018

13:36:04

660

19.26

XAMS

981771

20-Aug-2018

13:36:02

234

19.26

XAMS

981668

20-Aug-2018

13:32:14

1224

19.25

XAMS

976010

20-Aug-2018

13:23:57

190

19.24

XAMS

966574

20-Aug-2018

13:23:57

1051

19.24

XAMS

966572

20-Aug-2018

13:17:15

842

19.235

XAMS

961416

20-Aug-2018

13:17:15

300

19.235

XAMS

961414

20-Aug-2018

13:17:15

93

19.235

XAMS

961412

20-Aug-2018

13:07:19

1263

19.25

XAMS

955246

20-Aug-2018

12:58:53

1261

19.235

XAMS

949957

20-Aug-2018

12:43:18

486

19.235

XAMS

940528

20-Aug-2018

12:43:18

579

19.235

XAMS

940526

20-Aug-2018

12:43:18

174

19.235

XAMS

940524

20-Aug-2018

12:31:54

918

19.235

XAMS

934470

20-Aug-2018

12:31:54

256

19.235

XAMS

934472

20-Aug-2018

12:19:42

1175

19.215

XAMS

927873

20-Aug-2018

12:00:32

1228

19.205

XAMS

918361

20-Aug-2018

11:45:16

1096

19.18

XAMS

911447

20-Aug-2018

11:23:18

1183

19.195

XAMS

901874

20-Aug-2018

11:08:15

1039

19.205

XAMS

895355

20-Aug-2018

11:02:21

1029

19.195

XAMS

892363

20-Aug-2018

10:45:46

139

19.165

XAMS

884269

20-Aug-2018

10:45:46

1074

19.165

XAMS

884267

20-Aug-2018

10:21:39

363

19.16

XAMS

873112

20-Aug-2018

10:21:39

877

19.16

XAMS

873114

20-Aug-2018

10:03:45

1243

19.17

XAMS

864853

20-Aug-2018

09:53:28

1027

19.16

XAMS

857673

20-Aug-2018

09:41:47

424

19.145

XAMS

847934

20-Aug-2018

09:41:47

599

19.145

XAMS

847932

20-Aug-2018

09:41:47

86

19.145

XAMS

847930

20-Aug-2018

09:25:15

1270

19.17

XAMS

835608

20-Aug-2018

09:06:59

1139

19.13

XAMS

822614

20-Aug-2018

08:54:23

1225

19.145

XAMS

811421

20-Aug-2018

08:38:33

1181

19.14

XAMS

796920

20-Aug-2018

08:19:38

147

19.12

XAMS

780248

20-Aug-2018

08:19:38

1132

19.12

XAMS

780250

20-Aug-2018

08:10:49

1051

19.12

XAMS

771186

20-Aug-2018

08:01:42

455

19.085

XAMS

759703

20-Aug-2018

08:01:42

675

19.085

XAMS

759701

20-Aug-2018

07:46:37

1270

19.09

XAMS

738561

20-Aug-2018

07:32:24

1056

19.12

XAMS

721544

20-Aug-2018

07:26:50

1090

19.08

XAMS

715057

20-Aug-2018

07:21:58

1042

19.06

XAMS

709882

20-Aug-2018

07:19:11

95

19.05

XAMS

707079

20-Aug-2018

07:06:29

56

19.04

XAMS

691955

20-Aug-2018

07:06:29

1013

19.04

XAMS

691953

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMSFASEFA
Date   Source Headline
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:51 pmRNSTransaction in Own Shares
15th Feb 20246:14 pmRNSTransaction in Own Shares
15th Feb 20247:00 amRNSRELX 2023 RESULTS
13th Feb 20244:30 pmRNSDirectorate Change
9th Feb 20245:29 pmRNSTransaction in Own Shares
8th Feb 20245:06 pmRNSTransaction in Own Shares
7th Feb 20245:23 pmRNSTransaction in Own Shares
6th Feb 20245:11 pmRNSTransaction in Own Shares
6th Feb 20244:00 pmRNSAdditional Listing
5th Feb 20245:21 pmRNSTransaction in Own Shares
2nd Feb 20245:46 pmRNSTransaction in Own Shares
1st Feb 20245:38 pmRNSTotal Voting Rights
1st Feb 20245:32 pmRNSTransaction in Own Shares
31st Jan 20245:18 pmRNSTransaction in Own Shares
30th Jan 20245:10 pmRNSTransaction in Own Shares
29th Jan 20245:27 pmRNSTransaction in Own Shares
26th Jan 20245:57 pmRNSTransaction in Own Shares
25th Jan 20245:25 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.