Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,328.00

Bid: 3,328.00

Ask: 3,332.00

Change: 23.00 (0.70%)

Spread: 4.00 (0.12%)

Open: 3,332.00

High: 3,333.00

Low: 3,328.00

Prev. Close: 3,305.00

Last checked at -

Transaction in Own Shares

10 Oct 2019 17:03

RNS Number : 5405P

RELX PLC

10 October 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1870.3405 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,098,625 ordinary shares in treasury, and has 1,941,736,681 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,075,605 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 October 2019
Number of ordinary shares purchased:	82,000
Volume weighted average price paid per share (p):	1870.3405

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Oct-2019	15:17:33	732	1875.00	XLON	1355641
10-Oct-2019	15:17:33	539	1875.00	XLON	1355639
10-Oct-2019	15:14:26	995	1878.50	XLON	1349334
10-Oct-2019	15:11:04	689	1879.00	XLON	1342216
10-Oct-2019	15:11:04	281	1879.00	XLON	1342214
10-Oct-2019	15:11:04	14	1879.00	XLON	1342212
10-Oct-2019	15:10:58	34	1879.00	XLON	1341787
10-Oct-2019	15:07:37	1,033	1877.00	XLON	1335811
10-Oct-2019	15:04:57	11	1877.00	XLON	1330011
10-Oct-2019	15:04:57	1,048	1877.00	XLON	1330015
10-Oct-2019	15:00:41	42	1874.50	XLON	1323141
10-Oct-2019	15:00:41	738	1874.50	XLON	1323139
10-Oct-2019	15:00:36	118	1874.50	XLON	1323010
10-Oct-2019	14:59:46	1,047	1875.50	XLON	1319834
10-Oct-2019	14:54:51	969	1872.00	XLON	1311520
10-Oct-2019	14:54:51	49	1872.00	XLON	1311518
10-Oct-2019	14:49:35	24	1870.50	XLON	1302372
10-Oct-2019	14:49:35	500	1870.50	XLON	1302374
10-Oct-2019	14:49:35	386	1870.50	XLON	1302376
10-Oct-2019	14:47:05	916	1872.00	XLON	1298268
10-Oct-2019	14:42:58	494	1872.00	XLON	1292299
10-Oct-2019	14:42:58	534	1872.00	XLON	1292297
10-Oct-2019	14:39:05	1,040	1871.00	XLON	1285528
10-Oct-2019	14:36:49	200	1869.50	XLON	1279687
10-Oct-2019	14:36:49	785	1869.50	XLON	1279685
10-Oct-2019	14:32:36	909	1869.00	XLON	1273066
10-Oct-2019	14:32:36	18	1869.00	XLON	1273064
10-Oct-2019	14:28:48	924	1870.00	XLON	1266624
10-Oct-2019	14:26:08	938	1872.50	XLON	1262444
10-Oct-2019	14:20:51	909	1869.50	XLON	1253579
10-Oct-2019	14:17:10	201	1869.50	XLON	1245894
10-Oct-2019	14:17:10	756	1869.50	XLON	1245892
10-Oct-2019	14:14:40	947	1870.00	XLON	1241438
10-Oct-2019	14:12:13	994	1874.50	XLON	1237818
10-Oct-2019	14:09:25	772	1875.00	XLON	1232971
10-Oct-2019	14:09:25	270	1875.00	XLON	1232973
10-Oct-2019	14:07:15	984	1875.50	XLON	1229917
10-Oct-2019	14:01:49	1,005	1873.00	XLON	1221253
10-Oct-2019	13:58:49	873	1873.00	XLON	1215818
10-Oct-2019	13:55:49	939	1873.50	XLON	1210509
10-Oct-2019	13:53:33	20	1871.50	XLON	1206904
10-Oct-2019	13:53:33	916	1871.50	XLON	1206902
10-Oct-2019	13:50:44	902	1870.00	XLON	1202244
10-Oct-2019	13:45:18	1,029	1866.50	XLON	1192987
10-Oct-2019	13:41:34	1	1866.00	XLON	1187977
10-Oct-2019	13:41:34	916	1866.00	XLON	1187975
10-Oct-2019	13:37:28	309	1867.00	XLON	1181762
10-Oct-2019	13:37:28	500	1867.00	XLON	1181760
10-Oct-2019	13:37:28	250	1867.00	XLON	1181758
10-Oct-2019	13:35:22	117	1867.50	XLON	1179086
10-Oct-2019	13:35:22	856	1867.50	XLON	1179084
10-Oct-2019	13:32:33	500	1867.50	XLON	1175567
10-Oct-2019	13:32:33	250	1867.50	XLON	1175565
10-Oct-2019	13:30:26	376	1868.50	XLON	1172185
10-Oct-2019	13:30:26	636	1868.50	XLON	1172187
10-Oct-2019	13:20:45	931	1868.50	XLON	1159596
10-Oct-2019	13:16:42	1,045	1871.00	XLON	1156723
10-Oct-2019	13:08:29	840	1868.00	XLON	1151119
10-Oct-2019	13:08:29	83	1868.00	XLON	1151117
10-Oct-2019	13:02:21	952	1867.00	XLON	1146904
10-Oct-2019	12:58:44	874	1865.50	XLON	1144133
10-Oct-2019	12:55:04	220	1866.50	XLON	1142234
10-Oct-2019	12:55:04	806	1866.50	XLON	1142232
10-Oct-2019	12:47:16	1,023	1866.00	XLON	1137365
10-Oct-2019	12:41:47	1,021	1865.50	XLON	1134182
10-Oct-2019	12:36:23	33	1867.00	XLON	1130645
10-Oct-2019	12:36:23	826	1867.00	XLON	1130643
10-Oct-2019	12:30:01	1,041	1864.50	XLON	1127219
10-Oct-2019	12:24:04	876	1864.00	XLON	1124309
10-Oct-2019	12:17:27	304	1862.50	XLON	1120804
10-Oct-2019	12:17:27	593	1862.50	XLON	1120802
10-Oct-2019	12:09:41	822	1864.50	XLON	1117069
10-Oct-2019	12:09:41	142	1864.50	XLON	1117071
10-Oct-2019	12:01:46	871	1863.50	XLON	1113260
10-Oct-2019	11:56:36	858	1864.00	XLON	1110592
10-Oct-2019	11:48:01	399	1866.00	XLON	1106831
10-Oct-2019	11:48:01	589	1866.00	XLON	1106829
10-Oct-2019	11:37:55	452	1866.00	XLON	1102754
10-Oct-2019	11:37:55	229	1866.00	XLON	1102752
10-Oct-2019	11:37:55	304	1866.00	XLON	1102750
10-Oct-2019	11:37:55	66	1866.00	XLON	1102748
10-Oct-2019	11:28:10	874	1862.00	XLON	1097859
10-Oct-2019	11:15:37	654	1864.00	XLON	1092232
10-Oct-2019	11:15:37	125	1864.00	XLON	1092230
10-Oct-2019	11:15:37	199	1864.00	XLON	1092234
10-Oct-2019	11:10:37	750	1867.00	XLON	1090220
10-Oct-2019	11:03:38	936	1867.00	XLON	1087214
10-Oct-2019	10:55:38	984	1868.00	XLON	1082878
10-Oct-2019	10:49:10	292	1868.00	XLON	1080005
10-Oct-2019	10:49:10	703	1868.00	XLON	1080003
10-Oct-2019	10:40:06	287	1870.50	XLON	1075484
10-Oct-2019	10:40:06	406	1870.50	XLON	1075488
10-Oct-2019	10:40:06	242	1870.50	XLON	1075486
10-Oct-2019	10:29:46	976	1869.50	XLON	1070594
10-Oct-2019	10:25:40	750	1871.00	XLON	1068869
10-Oct-2019	10:25:40	157	1871.00	XLON	1068867
10-Oct-2019	10:18:35	906	1871.00	XLON	1066019
10-Oct-2019	10:09:15	47	1866.50	XLON	1060878
10-Oct-2019	10:09:15	892	1866.50	XLON	1060876
10-Oct-2019	10:01:08	860	1863.00	XLON	1057252
10-Oct-2019	10:01:08	180	1863.00	XLON	1057250
10-Oct-2019	09:51:56	533	1863.50	XLON	1043077
10-Oct-2019	09:51:56	387	1863.50	XLON	1043075
10-Oct-2019	09:41:44	1,026	1864.50	XLON	1027599
10-Oct-2019	09:32:40	947	1869.00	XLON	1011805
10-Oct-2019	09:24:00	985	1873.00	XLON	1002494
10-Oct-2019	09:14:55	357	1872.50	XLON	995401
10-Oct-2019	09:14:55	558	1872.50	XLON	995399
10-Oct-2019	09:04:25	933	1872.50	XLON	986025
10-Oct-2019	08:59:40	691	1870.00	XLON	980538
10-Oct-2019	08:59:40	200	1870.00	XLON	980536
10-Oct-2019	08:59:12	1,271	1870.50	XLON	980149
10-Oct-2019	08:50:09	25	1871.50	XLON	969028
10-Oct-2019	08:50:09	291	1871.50	XLON	969026
10-Oct-2019	08:50:09	698	1871.50	XLON	969024
10-Oct-2019	08:49:19	1,082	1871.00	XLON	967257
10-Oct-2019	08:45:59	135	1871.00	XLON	962753
10-Oct-2019	08:45:59	740	1871.00	XLON	962755
10-Oct-2019	08:40:46	883	1869.50	XLON	956006
10-Oct-2019	08:33:19	98	1869.50	XLON	947521
10-Oct-2019	08:33:16	300	1869.50	XLON	947473
10-Oct-2019	08:33:16	300	1869.50	XLON	947471
10-Oct-2019	08:33:16	300	1869.50	XLON	947469
10-Oct-2019	08:33:16	50	1869.50	XLON	947467
10-Oct-2019	08:29:29	732	1872.50	XLON	942349
10-Oct-2019	08:29:29	219	1872.50	XLON	942347
10-Oct-2019	08:21:25	1,048	1866.50	XLON	931983
10-Oct-2019	08:03:43	798	1865.50	XLON	909405
10-Oct-2019	08:03:43	206	1865.50	XLON	909403
10-Oct-2019	07:51:34	168	1866.50	XLON	891041
10-Oct-2019	07:51:34	745	1866.50	XLON	891039
10-Oct-2019	07:45:05	614	1869.50	XLON	881683
10-Oct-2019	07:45:05	375	1869.50	XLON	881681
10-Oct-2019	07:44:07	3	1870.00	XLON	880203
10-Oct-2019	07:34:42	920	1875.50	XLON	866529
10-Oct-2019	07:29:15	612	1880.00	XLON	858345
10-Oct-2019	07:29:15	184	1880.00	XLON	858343
10-Oct-2019	07:29:15	213	1880.00	XLON	858341
10-Oct-2019	07:19:59	584	1883.50	XLON	844982
10-Oct-2019	07:19:59	270	1883.50	XLON	844980
10-Oct-2019	07:03:33	391	1893.00	XLON	823423
10-Oct-2019	07:03:33	500	1892.50	XLON	823421
10-Oct-2019	07:00:17	755	1894.50	XLON	818706
10-Oct-2019	07:00:17	218	1894.50	XLON	818704

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFSFMSFUSESS

Date		Source	Headline
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares
1st Mar 2024	5:28 pm	RNS	Transaction in Own Shares
1st Mar 2024	5:24 pm	RNS	Total Voting Rights
29th Feb 2024	5:08 pm	RNS	Transaction in Own Shares
28th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
27th Feb 2024	5:19 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
22nd Feb 2024	1:07 pm	RNS	Annual Financial Report
21st Feb 2024	5:31 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:44 pm	RNS	Transaction in Own Shares
20th Feb 2024	2:14 pm	RNS	Director/PDMR Shareholding
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:51 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:14 pm	RNS	Transaction in Own Shares
15th Feb 2024	7:00 am	RNS	RELX 2023 RESULTS
13th Feb 2024	4:30 pm	RNS	Directorate Change

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account