Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,364.00
Bid: 3,368.00
Ask: 3,370.00
Change: 16.00 (0.48%)
Spread: 2.00 (0.059%)
Open: 3,360.00
High: 3,388.00
Low: 3,352.00
Prev. Close: 3,348.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Aug 2022 17:16

RNS Number : 9237V
RELX PLC
12 August 2022
 

12 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 72,096 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2378.3986 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,144,369 ordinary shares in treasury, and has 1,920,301,012 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,056,690 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

12 August 2022

Number of ordinary shares purchased:

72,096

Volume weighted average price paid per share (p):

2378.3986

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

12-Aug-2022

15:18:56

8

2380.00

XLON

1941487

12-Aug-2022

15:18:56

900

2380.00

XLON

1941485

12-Aug-2022

15:18:56

217

2380.00

XLON

1941483

12-Aug-2022

15:15:14

1,101

2378.00

XLON

1935256

12-Aug-2022

15:09:55

1,013

2377.00

XLON

1927417

12-Aug-2022

15:05:53

1,058

2379.00

XLON

1922122

12-Aug-2022

15:02:52

141

2379.00

XLON

1917955

12-Aug-2022

15:02:52

933

2379.00

XLON

1917952

12-Aug-2022

15:02:52

51

2379.00

XLON

1917950

12-Aug-2022

15:02:19

1,000

2379.00

XLON

1916819

12-Aug-2022

14:53:43

968

2380.00

XLON

1903065

12-Aug-2022

14:49:22

533

2379.00

XLON

1897204

12-Aug-2022

14:49:08

387

2379.00

XLON

1896653

12-Aug-2022

14:46:07

905

2380.00

XLON

1892034

12-Aug-2022

14:46:07

1,093

2380.00

XLON

1892022

12-Aug-2022

14:43:08

786

2379.00

XLON

1887630

12-Aug-2022

14:38:10

942

2380.00

XLON

1880273

12-Aug-2022

14:31:46

1,105

2381.00

XLON

1870490

12-Aug-2022

14:26:38

1,092

2382.00

XLON

1862914

12-Aug-2022

14:22:42

1,060

2387.00

XLON

1856220

12-Aug-2022

14:19:44

1,077

2387.00

XLON

1851895

12-Aug-2022

14:15:54

1,014

2384.00

XLON

1846050

12-Aug-2022

14:11:54

973

2384.00

XLON

1839411

12-Aug-2022

14:04:30

821

2376.00

XLON

1827240

12-Aug-2022

14:03:52

213

2376.00

XLON

1826061

12-Aug-2022

14:00:00

1,108

2374.00

XLON

1814963

12-Aug-2022

13:56:40

1,012

2377.00

XLON

1808632

12-Aug-2022

13:53:25

632

2377.00

XLON

1803126

12-Aug-2022

13:53:25

287

2377.00

XLON

1803124

12-Aug-2022

13:47:26

1,120

2377.00

XLON

1792246

12-Aug-2022

13:44:20

929

2376.00

XLON

1786909

12-Aug-2022

13:44:19

415

2377.00

XLON

1786881

12-Aug-2022

13:44:19

484

2377.00

XLON

1786879

12-Aug-2022

13:40:45

636

2377.00

XLON

1780590

12-Aug-2022

13:40:45

286

2377.00

XLON

1780588

12-Aug-2022

13:40:45

432

2377.00

XLON

1780592

12-Aug-2022

13:40:45

572

2377.00

XLON

1780594

12-Aug-2022

13:36:25

1,000

2376.00

XLON

1773298

12-Aug-2022

13:33:11

525

2373.00

XLON

1765872

12-Aug-2022

13:32:47

473

2373.00

XLON

1765054

12-Aug-2022

13:31:46

1,070

2374.00

XLON

1762821

12-Aug-2022

13:28:07

272

2370.00

XLON

1754044

12-Aug-2022

13:28:00

766

2370.00

XLON

1753863

12-Aug-2022

13:16:02

1,098

2372.00

XLON

1743249

12-Aug-2022

13:04:16

1,108

2376.00

XLON

1732793

12-Aug-2022

12:54:00

1,102

2376.00

XLON

1723447

12-Aug-2022

12:47:41

59

2374.00

XLON

1718419

12-Aug-2022

12:47:41

992

2374.00

XLON

1718417

12-Aug-2022

12:35:31

1,015

2378.00

XLON

1708858

12-Aug-2022

12:33:55

1,083

2379.00

XLON

1707620

12-Aug-2022

12:23:49

946

2379.00

XLON

1699981

12-Aug-2022

12:12:36

974

2378.00

XLON

1692850

12-Aug-2022

12:11:47

932

2379.00

XLON

1692411

12-Aug-2022

11:52:23

643

2377.00

XLON

1681048

12-Aug-2022

11:52:23

252

2377.00

XLON

1681046

12-Aug-2022

11:52:23

190

2377.00

XLON

1681044

12-Aug-2022

11:30:00

942

2377.00

XLON

1668084

12-Aug-2022

11:17:20

944

2378.00

XLON

1660611

12-Aug-2022

11:06:05

39

2376.00

XLON

1654318

12-Aug-2022

11:06:05

19

2376.00

XLON

1654316

12-Aug-2022

11:06:05

40

2376.00

XLON

1654320

12-Aug-2022

11:06:05

20

2376.00

XLON

1654314

12-Aug-2022

11:06:05

814

2376.00

XLON

1654312

12-Aug-2022

11:00:00

1,015

2381.00

XLON

1650226

12-Aug-2022

10:50:20

1,046

2383.00

XLON

1644801

12-Aug-2022

10:43:46

1,012

2380.00

XLON

1640797

12-Aug-2022

10:36:50

1,031

2383.00

XLON

1636296

12-Aug-2022

10:36:50

69

2383.00

XLON

1636294

12-Aug-2022

10:17:40

961

2379.00

XLON

1625417

12-Aug-2022

10:07:13

805

2379.00

XLON

1619768

12-Aug-2022

10:07:13

157

2379.00

XLON

1619766

12-Aug-2022

09:55:24

647

2383.00

XLON

1608757

12-Aug-2022

09:55:24

268

2383.00

XLON

1608759

12-Aug-2022

09:49:28

800

2384.00

XLON

1601494

12-Aug-2022

09:47:55

174

2384.00

XLON

1599684

12-Aug-2022

09:28:02

924

2381.00

XLON

1579827

12-Aug-2022

09:22:58

943

2385.00

XLON

1575524

12-Aug-2022

09:21:01

1,106

2384.00

XLON

1573640

12-Aug-2022

09:07:37

1,032

2382.00

XLON

1562735

12-Aug-2022

08:49:49

904

2381.00

XLON

1545762

12-Aug-2022

08:49:49

1,036

2381.00

XLON

1545760

12-Aug-2022

08:34:02

955

2381.00

XLON

1530697

12-Aug-2022

08:23:22

1,071

2379.00

XLON

1519437

12-Aug-2022

08:18:13

1,075

2380.00

XLON

1514919

12-Aug-2022

08:16:27

1,061

2379.00

XLON

1513379

12-Aug-2022

08:16:27

1

2379.00

XLON

1513381

12-Aug-2022

08:08:24

1,008

2376.00

XLON

1506283

12-Aug-2022

07:56:02

985

2381.00

XLON

1488064

12-Aug-2022

07:56:02

43

2381.00

XLON

1488062

12-Aug-2022

07:50:02

1,048

2379.00

XLON

1479655

12-Aug-2022

07:48:55

1,058

2377.00

XLON

1477272

12-Aug-2022

07:35:04

1,048

2373.00

XLON

1453601

12-Aug-2022

07:27:20

1,078

2370.00

XLON

1441318

12-Aug-2022

07:11:49

977

2369.00

XLON

1418625

12-Aug-2022

07:01:54

1,019

2370.00

XLON

1398082

12-Aug-2022

07:01:27

1,117

2373.00

XLON

1397339

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMEEESEFA
12345678910
Date   Source Headline
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.