Last checked at 30 Jan 2019 16:52
30 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1668.9961 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,770,020 ordinary shares in treasury, and has 1,965,564,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,747,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2019 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 1668.9961 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
30-Jan-2019 | 16:27:50 | 643 | 1669.00 | XLON | 1345810 | |
30-Jan-2019 | 16:27:38 | 241 | 1669.00 | XLON | 1345334 | |
30-Jan-2019 | 16:27:36 | 1,000 | 1669.00 | XLON | 1345234 | |
30-Jan-2019 | 16:27:32 | 663 | 1669.00 | XLON | 1344928 | |
30-Jan-2019 | 16:27:32 | 542 | 1669.00 | XLON | 1344926 | |
30-Jan-2019 | 16:25:23 | 189 | 1669.00 | XLON | 1340852 | |
30-Jan-2019 | 16:25:21 | 38 | 1669.00 | XLON | 1340787 | |
30-Jan-2019 | 16:25:21 | 1,076 | 1669.00 | XLON | 1340785 | |
30-Jan-2019 | 16:24:41 | 22 | 1669.50 | XLON | 1339402 | |
30-Jan-2019 | 16:24:41 | 521 | 1669.50 | XLON | 1339400 | |
30-Jan-2019 | 16:24:41 | 707 | 1669.50 | XLON | 1339398 | |
30-Jan-2019 | 16:22:04 | 1,282 | 1668.00 | XLON | 1333357 | |
30-Jan-2019 | 16:21:16 | 462 | 1668.00 | XLON | 1331739 | |
30-Jan-2019 | 16:21:16 | 513 | 1668.00 | XLON | 1331737 | |
30-Jan-2019 | 16:21:16 | 294 | 1668.00 | XLON | 1331735 | |
30-Jan-2019 | 16:19:26 | 531 | 1667.50 | XLON | 1327967 | |
30-Jan-2019 | 16:19:26 | 631 | 1667.50 | XLON | 1327969 | |
30-Jan-2019 | 16:17:49 | 102 | 1668.50 | XLON | 1325102 | |
30-Jan-2019 | 16:17:49 | 1,154 | 1668.50 | XLON | 1325100 | |
30-Jan-2019 | 16:16:34 | 1,204 | 1668.50 | XLON | 1322831 | |
30-Jan-2019 | 16:14:16 | 57 | 1668.50 | XLON | 1318807 | |
30-Jan-2019 | 16:14:16 | 553 | 1668.50 | XLON | 1318805 | |
30-Jan-2019 | 16:14:16 | 571 | 1668.50 | XLON | 1318803 | |
30-Jan-2019 | 16:11:19 | 1,344 | 1669.50 | XLON | 1313451 | |
30-Jan-2019 | 16:09:11 | 1,312 | 1670.00 | XLON | 1309941 | |
30-Jan-2019 | 16:06:08 | 278 | 1670.50 | XLON | 1304931 | |
30-Jan-2019 | 16:06:08 | 340 | 1670.50 | XLON | 1304929 | |
30-Jan-2019 | 16:05:59 | 800 | 1670.50 | XLON | 1304712 | |
30-Jan-2019 | 16:04:37 | 1,194 | 1672.00 | XLON | 1302554 | |
30-Jan-2019 | 16:03:11 | 500 | 1672.50 | XLON | 1300402 | |
30-Jan-2019 | 16:03:11 | 500 | 1672.50 | XLON | 1300400 | |
30-Jan-2019 | 16:03:11 | 282 | 1672.50 | XLON | 1300404 | |
30-Jan-2019 | 16:03:11 | 1,346 | 1672.50 | XLON | 1300391 | |
30-Jan-2019 | 16:00:33 | 401 | 1672.00 | XLON | 1296242 | |
30-Jan-2019 | 16:00:33 | 775 | 1672.00 | XLON | 1296240 | |
30-Jan-2019 | 16:00:33 | 96 | 1672.00 | XLON | 1296238 | |
30-Jan-2019 | 15:59:16 | 500 | 1672.00 | XLON | 1293420 | |
30-Jan-2019 | 15:59:16 | 650 | 1672.00 | XLON | 1293418 | |
30-Jan-2019 | 15:59:16 | 500 | 1672.00 | XLON | 1293416 | |
30-Jan-2019 | 15:57:31 | 400 | 1671.50 | XLON | 1291497 | |
30-Jan-2019 | 15:52:39 | 1,210 | 1671.50 | XLON | 1284683 | |
30-Jan-2019 | 15:52:39 | 23 | 1671.50 | XLON | 1284681 | |
30-Jan-2019 | 15:50:42 | 1,175 | 1671.00 | XLON | 1282317 | |
30-Jan-2019 | 15:47:39 | 170 | 1672.50 | XLON | 1278321 | |
30-Jan-2019 | 15:47:39 | 500 | 1672.50 | XLON | 1278318 | |
30-Jan-2019 | 15:47:39 | 500 | 1672.50 | XLON | 1278316 | |
30-Jan-2019 | 15:47:39 | 1,433 | 1672.50 | XLON | 1278308 | |
30-Jan-2019 | 15:46:26 | 195 | 1673.00 | XLON | 1276683 | |
30-Jan-2019 | 15:46:26 | 650 | 1673.00 | XLON | 1276681 | |
30-Jan-2019 | 15:46:26 | 500 | 1673.00 | XLON | 1276679 | |
30-Jan-2019 | 15:46:25 | 73 | 1673.00 | XLON | 1276669 | |
30-Jan-2019 | 15:46:25 | 78 | 1673.00 | XLON | 1276667 | |
30-Jan-2019 | 15:39:17 | 1,101 | 1671.50 | XLON | 1267606 | |
30-Jan-2019 | 15:39:17 | 166 | 1671.50 | XLON | 1267604 | |
30-Jan-2019 | 15:37:40 | 1,048 | 1673.50 | XLON | 1265137 | |
30-Jan-2019 | 15:37:40 | 394 | 1673.50 | XLON | 1265135 | |
30-Jan-2019 | 15:36:16 | 181 | 1673.00 | XLON | 1263162 | |
30-Jan-2019 | 15:36:16 | 772 | 1673.00 | XLON | 1263160 | |
30-Jan-2019 | 15:34:25 | 1,442 | 1673.50 | XLON | 1260722 | |
30-Jan-2019 | 15:34:15 | 500 | 1674.00 | XLON | 1260542 | |
30-Jan-2019 | 15:34:15 | 380 | 1674.00 | XLON | 1260540 | |
30-Jan-2019 | 15:34:15 | 85 | 1674.00 | XLON | 1260538 | |
30-Jan-2019 | 15:34:15 | 100 | 1674.00 | XLON | 1260536 | |
30-Jan-2019 | 15:32:42 | 533 | 1673.00 | XLON | 1258563 | |
30-Jan-2019 | 15:30:40 | 909 | 1673.50 | XLON | 1255758 | |
30-Jan-2019 | 15:30:40 | 500 | 1673.50 | XLON | 1255756 | |
30-Jan-2019 | 15:30:40 | 400 | 1673.50 | XLON | 1255754 | |
30-Jan-2019 | 15:30:40 | 500 | 1673.50 | XLON | 1255752 | |
30-Jan-2019 | 15:21:41 | 317 | 1669.50 | XLON | 1243122 | |
30-Jan-2019 | 15:21:41 | 933 | 1669.50 | XLON | 1243120 | |
30-Jan-2019 | 15:18:07 | 1,422 | 1670.00 | XLON | 1237570 | |
30-Jan-2019 | 15:16:57 | 47 | 1670.50 | XLON | 1235911 | |
30-Jan-2019 | 15:16:57 | 1,387 | 1670.50 | XLON | 1235909 | |
30-Jan-2019 | 15:16:57 | 862 | 1670.50 | XLON | 1235907 | |
30-Jan-2019 | 15:16:57 | 325 | 1670.50 | XLON | 1235905 | |
30-Jan-2019 | 15:15:02 | 33 | 1670.00 | XLON | 1232845 | |
30-Jan-2019 | 15:13:56 | 1,111 | 1669.50 | XLON | 1231586 | |
30-Jan-2019 | 15:13:56 | 222 | 1669.50 | XLON | 1231584 | |
30-Jan-2019 | 15:07:17 | 1,272 | 1670.00 | XLON | 1221355 | |
30-Jan-2019 | 15:04:49 | 1,229 | 1670.50 | XLON | 1217492 | |
30-Jan-2019 | 15:01:57 | 1,163 | 1670.00 | XLON | 1212270 | |
30-Jan-2019 | 15:01:56 | 1,379 | 1671.00 | XLON | 1212201 | |
30-Jan-2019 | 15:01:56 | 85 | 1671.00 | XLON | 1212199 | |
30-Jan-2019 | 15:01:56 | 652 | 1671.50 | XLON | 1212193 | |
30-Jan-2019 | 15:01:56 | 665 | 1671.50 | XLON | 1212191 | |
30-Jan-2019 | 15:01:20 | 500 | 1672.00 | XLON | 1211502 | |
30-Jan-2019 | 15:01:20 | 98 | 1672.00 | XLON | 1211500 | |
30-Jan-2019 | 14:54:57 | 275 | 1672.00 | XLON | 1199518 | |
30-Jan-2019 | 14:54:55 | 1,000 | 1672.00 | XLON | 1199460 | |
30-Jan-2019 | 14:54:52 | 61 | 1672.00 | XLON | 1199399 | |
30-Jan-2019 | 14:52:24 | 238 | 1673.00 | XLON | 1195939 | |
30-Jan-2019 | 14:52:24 | 177 | 1673.00 | XLON | 1195937 | |
30-Jan-2019 | 14:52:15 | 1,000 | 1673.00 | XLON | 1195600 | |
30-Jan-2019 | 14:49:56 | 1,405 | 1673.00 | XLON | 1192208 | |
30-Jan-2019 | 14:47:27 | 730 | 1673.50 | XLON | 1187398 | |
30-Jan-2019 | 14:47:27 | 521 | 1673.50 | XLON | 1187400 | |
30-Jan-2019 | 14:45:01 | 489 | 1673.50 | XLON | 1183512 | |
30-Jan-2019 | 14:45:01 | 746 | 1673.50 | XLON | 1183514 | |
30-Jan-2019 | 14:40:58 | 650 | 1674.50 | XLON | 1176608 | |
30-Jan-2019 | 14:40:58 | 229 | 1674.50 | XLON | 1176606 | |
30-Jan-2019 | 14:40:58 | 315 | 1674.50 | XLON | 1176604 | |
30-Jan-2019 | 14:37:44 | 1,129 | 1674.50 | XLON | 1171384 | |
30-Jan-2019 | 14:37:44 | 205 | 1674.50 | XLON | 1171382 | |
30-Jan-2019 | 14:36:54 | 1,245 | 1675.50 | XLON | 1169892 | |
30-Jan-2019 | 14:34:52 | 1,074 | 1676.50 | XLON | 1166690 | |
30-Jan-2019 | 14:34:52 | 303 | 1676.50 | XLON | 1166688 | |
30-Jan-2019 | 14:33:17 | 1,045 | 1676.50 | XLON | 1163840 | |
30-Jan-2019 | 14:33:17 | 226 | 1676.50 | XLON | 1163838 | |
30-Jan-2019 | 14:29:39 | 1,168 | 1675.50 | XLON | 1154706 | |
30-Jan-2019 | 14:25:29 | 1,208 | 1677.00 | XLON | 1150081 | |
30-Jan-2019 | 14:21:25 | 1,308 | 1679.00 | XLON | 1145954 | |
30-Jan-2019 | 14:13:39 | 800 | 1680.50 | XLON | 1138992 | |
30-Jan-2019 | 14:13:39 | 497 | 1680.50 | XLON | 1138994 | |
30-Jan-2019 | 14:11:08 | 800 | 1681.50 | XLON | 1136764 | |
30-Jan-2019 | 14:11:08 | 623 | 1681.50 | XLON | 1136762 | |
30-Jan-2019 | 14:05:30 | 342 | 1681.00 | XLON | 1131311 | |
30-Jan-2019 | 14:05:30 | 113 | 1681.00 | XLON | 1131303 | |
30-Jan-2019 | 14:05:30 | 500 | 1681.00 | XLON | 1131273 | |
30-Jan-2019 | 14:05:30 | 222 | 1681.00 | XLON | 1131271 | |
30-Jan-2019 | 14:05:30 | 1,195 | 1681.00 | XLON | 1131268 | |
30-Jan-2019 | 14:04:28 | 92 | 1681.00 | XLON | 1130216 | |
30-Jan-2019 | 14:04:28 | 1,167 | 1681.00 | XLON | 1130214 | |
30-Jan-2019 | 13:52:53 | 1,326 | 1680.50 | XLON | 1119723 | |
30-Jan-2019 | 13:52:53 | 116 | 1680.50 | XLON | 1119721 | |
30-Jan-2019 | 13:50:51 | 1,308 | 1682.00 | XLON | 1118062 | |
30-Jan-2019 | 13:50:51 | 1,263 | 1682.00 | XLON | 1118056 | |
30-Jan-2019 | 13:47:38 | 207 | 1680.50 | XLON | 1114997 | |
30-Jan-2019 | 13:46:58 | 350 | 1680.50 | XLON | 1114442 | |
30-Jan-2019 | 13:42:54 | 526 | 1680.50 | XLON | 1111323 | |
30-Jan-2019 | 13:40:12 | 194 | 1680.50 | XLON | 1109251 | |
30-Jan-2019 | 13:36:10 | 1,374 | 1678.00 | XLON | 1106198 | |
30-Jan-2019 | 13:31:25 | 936 | 1677.50 | XLON | 1102275 | |
30-Jan-2019 | 13:31:25 | 254 | 1677.50 | XLON | 1102273 | |
30-Jan-2019 | 13:29:31 | 153 | 1677.50 | XLON | 1100675 | |
30-Jan-2019 | 13:29:31 | 1,087 | 1677.50 | XLON | 1100673 | |
30-Jan-2019 | 13:21:57 | 619 | 1676.00 | XLON | 1095162 | |
30-Jan-2019 | 13:21:57 | 251 | 1676.00 | XLON | 1095160 | |
30-Jan-2019 | 13:21:57 | 500 | 1676.00 | XLON | 1095158 | |
30-Jan-2019 | 13:21:57 | 469 | 1676.00 | XLON | 1095155 | |
30-Jan-2019 | 13:21:57 | 904 | 1676.00 | XLON | 1095153 | |
30-Jan-2019 | 13:13:14 | 168 | 1675.50 | XLON | 1087611 | |
30-Jan-2019 | 13:13:14 | 1,173 | 1675.50 | XLON | 1087609 | |
30-Jan-2019 | 13:06:14 | 1,008 | 1675.50 | XLON | 1082568 | |
30-Jan-2019 | 13:06:14 | 366 | 1675.50 | XLON | 1082566 | |
30-Jan-2019 | 13:03:51 | 798 | 1675.00 | XLON | 1080926 | |
30-Jan-2019 | 13:03:18 | 437 | 1675.00 | XLON | 1080631 | |
30-Jan-2019 | 13:02:08 | 41 | 1675.50 | XLON | 1079829 | |
30-Jan-2019 | 13:02:08 | 1,330 | 1675.50 | XLON | 1079827 | |
30-Jan-2019 | 12:53:00 | 1,289 | 1674.00 | XLON | 1072907 | |
30-Jan-2019 | 12:51:39 | 871 | 1674.50 | XLON | 1072214 | |
30-Jan-2019 | 12:51:39 | 392 | 1674.50 | XLON | 1072212 | |
30-Jan-2019 | 12:51:39 | 1,184 | 1674.50 | XLON | 1072210 | |
30-Jan-2019 | 12:43:32 | 388 | 1672.50 | XLON | 1067023 | |
30-Jan-2019 | 12:43:32 | 1,029 | 1672.50 | XLON | 1067021 | |
30-Jan-2019 | 12:36:49 | 1,398 | 1673.50 | XLON | 1063464 | |
30-Jan-2019 | 12:36:34 | 1,288 | 1674.00 | XLON | 1063291 | |
30-Jan-2019 | 12:26:35 | 1,235 | 1672.00 | XLON | 1056909 | |
30-Jan-2019 | 12:22:17 | 593 | 1673.00 | XLON | 1054341 | |
30-Jan-2019 | 12:22:17 | 715 | 1673.00 | XLON | 1054339 | |
30-Jan-2019 | 12:16:05 | 420 | 1673.50 | XLON | 1050814 | |
30-Jan-2019 | 12:16:05 | 117 | 1673.50 | XLON | 1050818 | |
30-Jan-2019 | 12:16:05 | 861 | 1673.50 | XLON | 1050816 | |
30-Jan-2019 | 12:11:09 | 1,183 | 1672.50 | XLON | 1047832 | |
30-Jan-2019 | 12:04:08 | 1,352 | 1671.50 | XLON | 1043451 | |
30-Jan-2019 | 12:02:20 | 710 | 1671.50 | XLON | 1042039 | |
30-Jan-2019 | 12:02:20 | 523 | 1671.50 | XLON | 1042037 | |
30-Jan-2019 | 11:57:03 | 501 | 1671.00 | XLON | 1038999 | |
30-Jan-2019 | 11:57:03 | 932 | 1671.00 | XLON | 1038997 | |
30-Jan-2019 | 11:51:29 | 1,298 | 1670.50 | XLON | 1035485 | |
30-Jan-2019 | 11:48:22 | 1,143 | 1669.00 | XLON | 1033361 | |
30-Jan-2019 | 11:46:08 | 1,205 | 1669.50 | XLON | 1032171 | |
30-Jan-2019 | 11:41:56 | 1,282 | 1669.00 | XLON | 1029623 | |
30-Jan-2019 | 11:34:09 | 792 | 1669.50 | XLON | 1025037 | |
30-Jan-2019 | 11:34:09 | 440 | 1669.50 | XLON | 1025035 | |
30-Jan-2019 | 11:29:53 | 1,315 | 1669.00 | XLON | 1022554 | |
30-Jan-2019 | 11:27:36 | 1,263 | 1669.50 | XLON | 1021102 | |
30-Jan-2019 | 11:20:42 | 878 | 1668.00 | XLON | 1016852 | |
30-Jan-2019 | 11:20:42 | 436 | 1668.00 | XLON | 1016854 | |
30-Jan-2019 | 11:20:42 | 110 | 1668.00 | XLON | 1016850 | |
30-Jan-2019 | 11:16:34 | 189 | 1667.50 | XLON | 1014264 | |
30-Jan-2019 | 11:16:34 | 969 | 1667.50 | XLON | 1014262 | |
30-Jan-2019 | 11:09:21 | 1,173 | 1666.50 | XLON | 1009339 | |
30-Jan-2019 | 11:02:13 | 649 | 1666.50 | XLON | 1004517 | |
30-Jan-2019 | 11:02:13 | 729 | 1666.50 | XLON | 1004515 | |
30-Jan-2019 | 10:59:09 | 902 | 1666.50 | XLON | 1002304 | |
30-Jan-2019 | 10:59:09 | 519 | 1666.50 | XLON | 1002302 | |
30-Jan-2019 | 10:58:40 | 222 | 1667.00 | XLON | 1001956 | |
30-Jan-2019 | 10:58:40 | 250 | 1667.00 | XLON | 1001954 | |
30-Jan-2019 | 10:58:40 | 270 | 1667.00 | XLON | 1001949 | |
30-Jan-2019 | 10:58:40 | 500 | 1667.00 | XLON | 1001947 | |
30-Jan-2019 | 10:58:40 | 108 | 1667.00 | XLON | 1001945 | |
30-Jan-2019 | 10:58:40 | 1,107 | 1667.00 | XLON | 1001943 | |
30-Jan-2019 | 10:54:56 | 47 | 1665.50 | XLON | 998881 | |
30-Jan-2019 | 10:52:08 | 1,309 | 1665.00 | XLON | 997117 | |
30-Jan-2019 | 10:46:00 | 874 | 1662.50 | XLON | 993381 | |
30-Jan-2019 | 10:46:00 | 322 | 1662.50 | XLON | 993379 | |
30-Jan-2019 | 10:44:22 | 1,186 | 1662.50 | XLON | 992474 | |
30-Jan-2019 | 10:37:36 | 861 | 1661.50 | XLON | 988400 | |
30-Jan-2019 | 10:37:36 | 370 | 1661.50 | XLON | 988398 | |
30-Jan-2019 | 10:32:11 | 1,167 | 1663.50 | XLON | 984733 | |
30-Jan-2019 | 10:29:48 | 1,373 | 1664.00 | XLON | 983176 | |
30-Jan-2019 | 10:29:48 | 38 | 1664.00 | XLON | 983174 | |
30-Jan-2019 | 10:29:48 | 463 | 1664.00 | XLON | 983172 | |
30-Jan-2019 | 10:29:02 | 759 | 1664.00 | XLON | 982788 | |
30-Jan-2019 | 10:25:27 | 1,425 | 1664.00 | XLON | 980293 | |
30-Jan-2019 | 10:17:52 | 375 | 1660.50 | XLON | 975379 | |
30-Jan-2019 | 10:17:52 | 225 | 1660.50 | XLON | 975377 | |
30-Jan-2019 | 10:17:52 | 9 | 1660.50 | XLON | 975373 | |
30-Jan-2019 | 10:17:52 | 1,186 | 1660.50 | XLON | 975375 | |
30-Jan-2019 | 10:05:16 | 1,355 | 1658.50 | XLON | 967031 | |
30-Jan-2019 | 09:58:49 | 1,318 | 1660.00 | XLON | 961834 | |
30-Jan-2019 | 09:58:23 | 1,295 | 1661.50 | XLON | 960919 | |
30-Jan-2019 | 09:57:36 | 659 | 1662.00 | XLON | 959386 | |
30-Jan-2019 | 09:57:36 | 653 | 1662.00 | XLON | 959384 | |
30-Jan-2019 | 09:52:33 | 85 | 1661.50 | XLON | 951519 | |
30-Jan-2019 | 09:52:33 | 933 | 1661.50 | XLON | 951517 | |
30-Jan-2019 | 09:52:33 | 448 | 1661.50 | XLON | 951515 | |
30-Jan-2019 | 09:48:18 | 500 | 1661.00 | XLON | 945337 | |
30-Jan-2019 | 09:48:18 | 553 | 1661.00 | XLON | 945333 | |
30-Jan-2019 | 09:48:18 | 477 | 1661.00 | XLON | 945331 | |
30-Jan-2019 | 09:48:18 | 351 | 1661.00 | XLON | 945329 | |
30-Jan-2019 | 09:48:18 | 427 | 1661.00 | XLON | 945327 | |
30-Jan-2019 | 09:46:13 | 203 | 1661.00 | XLON | 942400 | |
30-Jan-2019 | 09:46:01 | 141 | 1661.00 | XLON | 942142 | |
30-Jan-2019 | 09:36:53 | 1,302 | 1658.50 | XLON | 928097 | |
30-Jan-2019 | 09:36:53 | 140 | 1658.50 | XLON | 928095 | |
30-Jan-2019 | 09:33:37 | 728 | 1658.50 | XLON | 923090 | |
30-Jan-2019 | 09:33:37 | 540 | 1658.50 | XLON | 923088 | |
30-Jan-2019 | 09:31:58 | 1,206 | 1658.00 | XLON | 920693 | |
30-Jan-2019 | 09:28:37 | 1,259 | 1658.00 | XLON | 916095 | |
30-Jan-2019 | 09:24:58 | 818 | 1658.50 | XLON | 911841 | |
30-Jan-2019 | 09:24:58 | 556 | 1658.50 | XLON | 911839 | |
30-Jan-2019 | 09:24:38 | 1,000 | 1659.00 | XLON | 911367 | |
30-Jan-2019 | 09:13:24 | 514 | 1655.50 | XLON | 897741 | |
30-Jan-2019 | 09:13:24 | 795 | 1655.50 | XLON | 897739 | |
30-Jan-2019 | 09:05:04 | 1,184 | 1655.00 | XLON | 887039 | |
30-Jan-2019 | 08:56:28 | 1,349 | 1655.00 | XLON | 874931 | |
30-Jan-2019 | 08:55:48 | 1,385 | 1655.50 | XLON | 874093 | |
30-Jan-2019 | 08:46:31 | 52 | 1652.50 | XLON | 861643 | |
30-Jan-2019 | 08:46:31 | 1,104 | 1652.50 | XLON | 861645 | |
30-Jan-2019 | 08:43:52 | 1,331 | 1653.00 | XLON | 857683 | |
30-Jan-2019 | 08:40:51 | 1,157 | 1655.00 | XLON | 853711 | |
30-Jan-2019 | 08:36:54 | 1,255 | 1657.50 | XLON | 848625 | |
30-Jan-2019 | 08:28:38 | 1,388 | 1660.50 | XLON | 835433 | |
30-Jan-2019 | 08:26:31 | 1,160 | 1662.00 | XLON | 832600 | |
30-Jan-2019 | 08:26:31 | 646 | 1662.50 | XLON | 832574 | |
30-Jan-2019 | 08:26:31 | 676 | 1662.50 | XLON | 832572 | |
30-Jan-2019 | 08:20:32 | 933 | 1656.50 | XLON | 823074 | |
30-Jan-2019 | 08:20:32 | 377 | 1656.50 | XLON | 823072 | |
30-Jan-2019 | 08:20:32 | 59 | 1656.50 | XLON | 823070 | |
30-Jan-2019 | 08:17:59 | 1,300 | 1658.50 | XLON | 819324 | |
30-Jan-2019 | 08:15:11 | 1,217 | 1659.50 | XLON | 815326 | |
30-Jan-2019 | 08:10:22 | 1,375 | 1657.00 | XLON | 807216 | |
30-Jan-2019 | 08:08:52 | 1,322 | 1656.50 | XLON | 801915 | |
30-Jan-2019 | 08:04:09 | 65 | 1652.00 | XLON | 793913 |