Last checked at 10 Jan 2019 17:35
10 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.3334 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,276,520 ordinary shares in treasury, and has 1,967,880,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,253,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 January 2019 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 1629.3334 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-Jan-2019 | 15:28:05 | 486 | 1632.50 | XLON | 1389486 | |
10-Jan-2019 | 15:27:59 | 66 | 1633.50 | XLON | 1389257 | |
10-Jan-2019 | 15:27:45 | 319 | 1633.50 | XLON | 1388718 | |
10-Jan-2019 | 15:27:42 | 624 | 1633.50 | XLON | 1388602 | |
10-Jan-2019 | 15:27:34 | 541 | 1633.00 | XLON | 1388086 | |
10-Jan-2019 | 15:27:23 | 535 | 1633.00 | XLON | 1387818 | |
10-Jan-2019 | 15:25:54 | 450 | 1633.00 | XLON | 1384650 | |
10-Jan-2019 | 15:25:54 | 477 | 1633.00 | XLON | 1384648 | |
10-Jan-2019 | 15:24:34 | 133 | 1635.50 | XLON | 1381579 | |
10-Jan-2019 | 15:24:34 | 900 | 1635.50 | XLON | 1381577 | |
10-Jan-2019 | 15:24:34 | 864 | 1635.50 | XLON | 1381571 | |
10-Jan-2019 | 15:24:34 | 90 | 1635.50 | XLON | 1381569 | |
10-Jan-2019 | 15:22:15 | 1,016 | 1635.00 | XLON | 1376946 | |
10-Jan-2019 | 15:20:43 | 1,043 | 1635.50 | XLON | 1373805 | |
10-Jan-2019 | 15:19:24 | 747 | 1635.50 | XLON | 1370683 | |
10-Jan-2019 | 15:19:24 | 206 | 1635.50 | XLON | 1370681 | |
10-Jan-2019 | 15:18:49 | 1,011 | 1636.00 | XLON | 1369544 | |
10-Jan-2019 | 15:16:51 | 350 | 1636.50 | XLON | 1365250 | |
10-Jan-2019 | 15:16:51 | 350 | 1636.50 | XLON | 1365246 | |
10-Jan-2019 | 15:16:51 | 175 | 1636.50 | XLON | 1365248 | |
10-Jan-2019 | 15:16:51 | 8 | 1636.50 | XLON | 1365252 | |
10-Jan-2019 | 15:15:31 | 1,814 | 1636.00 | XLON | 1362515 | |
10-Jan-2019 | 15:15:31 | 160 | 1636.00 | XLON | 1362513 | |
10-Jan-2019 | 15:11:52 | 311 | 1631.50 | XLON | 1355123 | |
10-Jan-2019 | 15:11:52 | 575 | 1631.50 | XLON | 1355121 | |
10-Jan-2019 | 15:10:35 | 497 | 1632.00 | XLON | 1352729 | |
10-Jan-2019 | 15:10:35 | 134 | 1632.00 | XLON | 1352727 | |
10-Jan-2019 | 15:10:14 | 292 | 1632.00 | XLON | 1351869 | |
10-Jan-2019 | 15:09:17 | 538 | 1632.50 | XLON | 1350139 | |
10-Jan-2019 | 15:09:17 | 499 | 1632.50 | XLON | 1350141 | |
10-Jan-2019 | 15:07:29 | 261 | 1632.50 | XLON | 1347014 | |
10-Jan-2019 | 15:07:29 | 293 | 1632.50 | XLON | 1347010 | |
10-Jan-2019 | 15:07:26 | 332 | 1632.50 | XLON | 1346934 | |
10-Jan-2019 | 15:05:50 | 375 | 1632.50 | XLON | 1344058 | |
10-Jan-2019 | 15:05:32 | 175 | 1632.50 | XLON | 1343492 | |
10-Jan-2019 | 15:05:32 | 175 | 1632.50 | XLON | 1343490 | |
10-Jan-2019 | 15:05:32 | 293 | 1632.50 | XLON | 1343488 | |
10-Jan-2019 | 15:05:30 | 600 | 1633.00 | XLON | 1343437 | |
10-Jan-2019 | 15:05:30 | 412 | 1633.00 | XLON | 1343439 | |
10-Jan-2019 | 15:01:50 | 929 | 1631.00 | XLON | 1337392 | |
10-Jan-2019 | 15:01:42 | 226 | 1631.00 | XLON | 1337147 | |
10-Jan-2019 | 15:01:42 | 797 | 1631.00 | XLON | 1337145 | |
10-Jan-2019 | 14:59:08 | 1,007 | 1631.00 | XLON | 1332353 | |
10-Jan-2019 | 14:58:40 | 136 | 1630.50 | XLON | 1331683 | |
10-Jan-2019 | 14:58:02 | 1,027 | 1630.50 | XLON | 1330612 | |
10-Jan-2019 | 14:57:08 | 760 | 1630.00 | XLON | 1329221 | |
10-Jan-2019 | 14:56:16 | 329 | 1630.50 | XLON | 1328075 | |
10-Jan-2019 | 14:53:21 | 824 | 1630.00 | XLON | 1323876 | |
10-Jan-2019 | 14:53:21 | 153 | 1630.00 | XLON | 1323874 | |
10-Jan-2019 | 14:52:58 | 926 | 1630.50 | XLON | 1323093 | |
10-Jan-2019 | 14:49:18 | 953 | 1632.00 | XLON | 1316858 | |
10-Jan-2019 | 14:47:21 | 1,024 | 1632.50 | XLON | 1313852 | |
10-Jan-2019 | 14:46:48 | 1,092 | 1633.00 | XLON | 1313023 | |
10-Jan-2019 | 14:46:48 | 277 | 1633.00 | XLON | 1313021 | |
10-Jan-2019 | 14:46:48 | 191 | 1633.00 | XLON | 1313019 | |
10-Jan-2019 | 14:42:28 | 3 | 1632.00 | XLON | 1305574 | |
10-Jan-2019 | 14:42:28 | 175 | 1632.00 | XLON | 1305561 | |
10-Jan-2019 | 14:42:28 | 300 | 1632.00 | XLON | 1305559 | |
10-Jan-2019 | 14:42:28 | 100 | 1632.00 | XLON | 1305557 | |
10-Jan-2019 | 14:42:28 | 100 | 1632.00 | XLON | 1305550 | |
10-Jan-2019 | 14:42:28 | 100 | 1632.00 | XLON | 1305548 | |
10-Jan-2019 | 14:42:28 | 100 | 1632.00 | XLON | 1305546 | |
10-Jan-2019 | 14:42:28 | 27 | 1632.00 | XLON | 1305543 | |
10-Jan-2019 | 14:41:51 | 1,014 | 1632.00 | XLON | 1304485 | |
10-Jan-2019 | 14:38:12 | 936 | 1630.75 | XLON | 1298564 | |
10-Jan-2019 | 14:36:46 | 1,076 | 1631.50 | XLON | 1296133 | |
10-Jan-2019 | 14:36:46 | 87 | 1631.50 | XLON | 1296128 | |
10-Jan-2019 | 14:36:46 | 100 | 1631.50 | XLON | 1296126 | |
10-Jan-2019 | 14:36:46 | 100 | 1631.50 | XLON | 1296124 | |
10-Jan-2019 | 14:36:46 | 100 | 1631.50 | XLON | 1296122 | |
10-Jan-2019 | 14:36:46 | 200 | 1631.50 | XLON | 1296120 | |
10-Jan-2019 | 14:36:46 | 300 | 1631.50 | XLON | 1296118 | |
10-Jan-2019 | 14:36:46 | 19 | 1631.50 | XLON | 1296116 | |
10-Jan-2019 | 14:35:53 | 174 | 1631.00 | XLON | 1294745 | |
10-Jan-2019 | 14:35:25 | 240 | 1631.00 | XLON | 1293955 | |
10-Jan-2019 | 14:34:03 | 610 | 1631.00 | XLON | 1291480 | |
10-Jan-2019 | 14:32:10 | 80 | 1631.00 | XLON | 1288120 | |
10-Jan-2019 | 14:30:56 | 909 | 1631.00 | XLON | 1286163 | |
10-Jan-2019 | 14:29:39 | 303 | 1631.50 | XLON | 1284192 | |
10-Jan-2019 | 14:29:18 | 686 | 1631.50 | XLON | 1283509 | |
10-Jan-2019 | 14:27:19 | 927 | 1630.50 | XLON | 1280055 | |
10-Jan-2019 | 14:25:40 | 979 | 1631.50 | XLON | 1277235 | |
10-Jan-2019 | 14:24:01 | 1,067 | 1631.00 | XLON | 1274078 | |
10-Jan-2019 | 14:22:53 | 934 | 1631.00 | XLON | 1272212 | |
10-Jan-2019 | 14:20:27 | 175 | 1631.00 | XLON | 1268670 | |
10-Jan-2019 | 14:20:27 | 19 | 1631.00 | XLON | 1268668 | |
10-Jan-2019 | 14:20:27 | 514 | 1631.00 | XLON | 1268674 | |
10-Jan-2019 | 14:20:27 | 175 | 1631.00 | XLON | 1268672 | |
10-Jan-2019 | 14:17:09 | 934 | 1630.50 | XLON | 1264142 | |
10-Jan-2019 | 14:16:14 | 715 | 1630.50 | XLON | 1262563 | |
10-Jan-2019 | 14:16:12 | 238 | 1630.50 | XLON | 1262397 | |
10-Jan-2019 | 14:12:40 | 1,060 | 1631.50 | XLON | 1257207 | |
10-Jan-2019 | 14:11:36 | 973 | 1632.50 | XLON | 1255657 | |
10-Jan-2019 | 14:08:17 | 980 | 1632.50 | XLON | 1250889 | |
10-Jan-2019 | 14:07:57 | 922 | 1632.50 | XLON | 1250234 | |
10-Jan-2019 | 14:04:51 | 902 | 1631.00 | XLON | 1245602 | |
10-Jan-2019 | 14:02:43 | 318 | 1631.50 | XLON | 1242591 | |
10-Jan-2019 | 14:02:43 | 650 | 1631.50 | XLON | 1242589 | |
10-Jan-2019 | 14:02:43 | 875 | 1631.50 | XLON | 1242587 | |
10-Jan-2019 | 14:00:18 | 1,028 | 1631.00 | XLON | 1238536 | |
10-Jan-2019 | 13:57:41 | 964 | 1630.50 | XLON | 1234626 | |
10-Jan-2019 | 13:55:21 | 1,002 | 1630.00 | XLON | 1231144 | |
10-Jan-2019 | 13:55:11 | 668 | 1630.50 | XLON | 1230904 | |
10-Jan-2019 | 13:55:11 | 668 | 1630.50 | XLON | 1230902 | |
10-Jan-2019 | 13:52:30 | 234 | 1630.00 | XLON | 1226755 | |
10-Jan-2019 | 13:52:30 | 756 | 1630.00 | XLON | 1226753 | |
10-Jan-2019 | 13:48:31 | 1,000 | 1630.00 | XLON | 1219709 | |
10-Jan-2019 | 13:47:29 | 457 | 1630.50 | XLON | 1217803 | |
10-Jan-2019 | 13:47:23 | 593 | 1630.50 | XLON | 1217581 | |
10-Jan-2019 | 13:45:57 | 894 | 1630.50 | XLON | 1214973 | |
10-Jan-2019 | 13:42:42 | 101 | 1630.00 | XLON | 1209282 | |
10-Jan-2019 | 13:42:42 | 1,983 | 1630.00 | XLON | 1209280 | |
10-Jan-2019 | 13:41:17 | 965 | 1630.00 | XLON | 1206505 | |
10-Jan-2019 | 13:36:16 | 394 | 1629.50 | XLON | 1195266 | |
10-Jan-2019 | 13:36:16 | 537 | 1629.50 | XLON | 1195264 | |
10-Jan-2019 | 13:34:21 | 71 | 1629.00 | XLON | 1191630 | |
10-Jan-2019 | 13:34:21 | 874 | 1629.00 | XLON | 1191628 | |
10-Jan-2019 | 13:34:08 | 609 | 1629.50 | XLON | 1191148 | |
10-Jan-2019 | 13:31:30 | 897 | 1629.50 | XLON | 1186826 | |
10-Jan-2019 | 13:31:18 | 1,022 | 1630.00 | XLON | 1186502 | |
10-Jan-2019 | 13:29:28 | 270 | 1629.00 | XLON | 1180272 | |
10-Jan-2019 | 13:26:34 | 800 | 1629.00 | XLON | 1177527 | |
10-Jan-2019 | 13:26:34 | 176 | 1629.00 | XLON | 1177529 | |
10-Jan-2019 | 13:26:34 | 960 | 1629.00 | XLON | 1177525 | |
10-Jan-2019 | 13:21:21 | 358 | 1629.00 | XLON | 1172352 | |
10-Jan-2019 | 13:21:21 | 600 | 1629.00 | XLON | 1172350 | |
10-Jan-2019 | 13:21:21 | 1,054 | 1629.00 | XLON | 1172344 | |
10-Jan-2019 | 13:16:55 | 515 | 1627.50 | XLON | 1168220 | |
10-Jan-2019 | 13:16:20 | 241 | 1627.50 | XLON | 1167850 | |
10-Jan-2019 | 13:13:41 | 1,063 | 1627.50 | XLON | 1165645 | |
10-Jan-2019 | 13:08:48 | 266 | 1627.00 | XLON | 1161082 | |
10-Jan-2019 | 13:08:48 | 1,058 | 1626.50 | XLON | 1161084 | |
10-Jan-2019 | 13:08:48 | 600 | 1627.00 | XLON | 1161080 | |
10-Jan-2019 | 13:04:07 | 914 | 1625.50 | XLON | 1156197 | |
10-Jan-2019 | 13:03:00 | 330 | 1626.00 | XLON | 1155018 | |
10-Jan-2019 | 13:02:19 | 649 | 1626.00 | XLON | 1154399 | |
10-Jan-2019 | 12:58:11 | 241 | 1626.00 | XLON | 1150526 | |
10-Jan-2019 | 12:58:11 | 741 | 1626.00 | XLON | 1150524 | |
10-Jan-2019 | 12:54:41 | 976 | 1625.50 | XLON | 1147322 | |
10-Jan-2019 | 12:51:09 | 991 | 1626.00 | XLON | 1144203 | |
10-Jan-2019 | 12:46:11 | 956 | 1628.50 | XLON | 1139995 | |
10-Jan-2019 | 12:43:44 | 639 | 1628.00 | XLON | 1137830 | |
10-Jan-2019 | 12:40:20 | 616 | 1629.50 | XLON | 1134903 | |
10-Jan-2019 | 12:40:17 | 445 | 1629.50 | XLON | 1134858 | |
10-Jan-2019 | 12:37:55 | 68 | 1631.50 | XLON | 1132722 | |
10-Jan-2019 | 12:37:50 | 84 | 1631.50 | XLON | 1132657 | |
10-Jan-2019 | 12:37:31 | 456 | 1631.50 | XLON | 1132423 | |
10-Jan-2019 | 12:37:16 | 311 | 1631.50 | XLON | 1132143 | |
10-Jan-2019 | 12:35:29 | 219 | 1631.00 | XLON | 1130208 | |
10-Jan-2019 | 12:35:21 | 186 | 1631.00 | XLON | 1130082 | |
10-Jan-2019 | 12:35:15 | 279 | 1631.00 | XLON | 1129993 | |
10-Jan-2019 | 12:35:08 | 186 | 1631.00 | XLON | 1129904 | |
10-Jan-2019 | 12:35:02 | 38 | 1631.00 | XLON | 1129837 | |
10-Jan-2019 | 12:33:33 | 990 | 1630.00 | XLON | 1128431 | |
10-Jan-2019 | 12:32:55 | 922 | 1630.00 | XLON | 1127479 | |
10-Jan-2019 | 12:31:05 | 873 | 1630.00 | XLON | 1125163 | |
10-Jan-2019 | 12:29:43 | 75 | 1628.50 | XLON | 1123830 | |
10-Jan-2019 | 12:20:30 | 118 | 1629.50 | XLON | 1117023 | |
10-Jan-2019 | 12:20:30 | 849 | 1629.50 | XLON | 1117021 | |
10-Jan-2019 | 12:18:30 | 976 | 1629.50 | XLON | 1115640 | |
10-Jan-2019 | 12:12:56 | 890 | 1630.00 | XLON | 1111508 | |
10-Jan-2019 | 12:08:29 | 1,014 | 1630.00 | XLON | 1108113 | |
10-Jan-2019 | 12:05:59 | 1,042 | 1630.50 | XLON | 1106085 | |
10-Jan-2019 | 12:01:14 | 918 | 1629.50 | XLON | 1102577 | |
10-Jan-2019 | 11:58:22 | 881 | 1629.50 | XLON | 1100371 | |
10-Jan-2019 | 11:53:32 | 1,025 | 1629.50 | XLON | 1096963 | |
10-Jan-2019 | 11:51:17 | 931 | 1630.50 | XLON | 1095467 | |
10-Jan-2019 | 11:47:35 | 383 | 1630.00 | XLON | 1093130 | |
10-Jan-2019 | 11:47:35 | 325 | 1630.00 | XLON | 1093132 | |
10-Jan-2019 | 11:46:09 | 330 | 1630.00 | XLON | 1091690 | |
10-Jan-2019 | 11:43:30 | 444 | 1629.00 | XLON | 1090255 | |
10-Jan-2019 | 11:43:30 | 456 | 1629.00 | XLON | 1090253 | |
10-Jan-2019 | 11:38:02 | 898 | 1630.00 | XLON | 1087393 | |
10-Jan-2019 | 11:36:31 | 888 | 1629.50 | XLON | 1086177 | |
10-Jan-2019 | 11:33:34 | 1,024 | 1628.50 | XLON | 1084272 | |
10-Jan-2019 | 11:27:22 | 994 | 1624.50 | XLON | 1080586 | |
10-Jan-2019 | 11:23:00 | 979 | 1627.00 | XLON | 1078043 | |
10-Jan-2019 | 11:19:35 | 467 | 1628.00 | XLON | 1076008 | |
10-Jan-2019 | 11:19:35 | 515 | 1628.00 | XLON | 1076010 | |
10-Jan-2019 | 11:18:10 | 895 | 1628.50 | XLON | 1075032 | |
10-Jan-2019 | 11:15:15 | 500 | 1629.00 | XLON | 1073424 | |
10-Jan-2019 | 11:10:18 | 249 | 1628.50 | XLON | 1070261 | |
10-Jan-2019 | 11:10:18 | 714 | 1628.50 | XLON | 1070259 | |
10-Jan-2019 | 11:08:09 | 508 | 1630.00 | XLON | 1068974 | |
10-Jan-2019 | 11:08:09 | 1,003 | 1630.00 | XLON | 1068972 | |
10-Jan-2019 | 11:08:09 | 320 | 1630.00 | XLON | 1068970 | |
10-Jan-2019 | 11:02:54 | 903 | 1631.00 | XLON | 1065864 | |
10-Jan-2019 | 10:59:28 | 1,052 | 1632.50 | XLON | 1063818 | |
10-Jan-2019 | 10:56:53 | 992 | 1633.50 | XLON | 1062420 | |
10-Jan-2019 | 10:55:48 | 122 | 1634.50 | XLON | 1061779 | |
10-Jan-2019 | 10:55:48 | 522 | 1634.50 | XLON | 1061783 | |
10-Jan-2019 | 10:55:48 | 350 | 1634.50 | XLON | 1061781 | |
10-Jan-2019 | 10:51:04 | 1,060 | 1634.50 | XLON | 1059123 | |
10-Jan-2019 | 10:46:47 | 989 | 1636.00 | XLON | 1056099 | |
10-Jan-2019 | 10:42:15 | 333 | 1634.50 | XLON | 1052988 | |
10-Jan-2019 | 10:42:15 | 700 | 1634.50 | XLON | 1052986 | |
10-Jan-2019 | 10:42:15 | 967 | 1634.50 | XLON | 1052984 | |
10-Jan-2019 | 10:33:50 | 967 | 1631.00 | XLON | 1047353 | |
10-Jan-2019 | 10:30:43 | 314 | 1629.50 | XLON | 1045343 | |
10-Jan-2019 | 10:30:43 | 350 | 1629.50 | XLON | 1045341 | |
10-Jan-2019 | 10:30:43 | 277 | 1629.50 | XLON | 1045339 | |
10-Jan-2019 | 10:30:43 | 64 | 1629.50 | XLON | 1045337 | |
10-Jan-2019 | 10:22:55 | 428 | 1629.50 | XLON | 1039326 | |
10-Jan-2019 | 10:22:55 | 550 | 1629.50 | XLON | 1039324 | |
10-Jan-2019 | 10:22:55 | 999 | 1629.50 | XLON | 1039320 | |
10-Jan-2019 | 10:22:55 | 61 | 1629.50 | XLON | 1039318 | |
10-Jan-2019 | 10:15:29 | 1,051 | 1628.50 | XLON | 1034486 | |
10-Jan-2019 | 10:15:29 | 28 | 1628.50 | XLON | 1034488 | |
10-Jan-2019 | 10:06:56 | 1,003 | 1626.00 | XLON | 1029032 | |
10-Jan-2019 | 10:03:50 | 53 | 1628.00 | XLON | 1026906 | |
10-Jan-2019 | 10:03:39 | 966 | 1628.00 | XLON | 1026681 | |
10-Jan-2019 | 10:02:06 | 298 | 1628.00 | XLON | 1025825 | |
10-Jan-2019 | 10:02:06 | 350 | 1628.00 | XLON | 1025823 | |
10-Jan-2019 | 10:01:39 | 375 | 1628.00 | XLON | 1025533 | |
10-Jan-2019 | 09:56:19 | 978 | 1627.50 | XLON | 1021596 | |
10-Jan-2019 | 09:51:11 | 938 | 1629.00 | XLON | 1017349 | |
10-Jan-2019 | 09:46:00 | 983 | 1628.50 | XLON | 1013632 | |
10-Jan-2019 | 09:43:46 | 1,081 | 1628.00 | XLON | 1012190 | |
10-Jan-2019 | 09:41:13 | 971 | 1627.50 | XLON | 1010643 | |
10-Jan-2019 | 09:38:56 | 125 | 1627.50 | XLON | 1009028 | |
10-Jan-2019 | 09:38:56 | 350 | 1627.50 | XLON | 1009026 | |
10-Jan-2019 | 09:38:56 | 350 | 1627.50 | XLON | 1009024 | |
10-Jan-2019 | 09:38:40 | 170 | 1627.50 | XLON | 1008897 | |
10-Jan-2019 | 09:34:07 | 989 | 1628.00 | XLON | 1005943 | |
10-Jan-2019 | 09:32:13 | 936 | 1627.00 | XLON | 1004309 | |
10-Jan-2019 | 09:26:00 | 1,007 | 1626.50 | XLON | 999391 | |
10-Jan-2019 | 09:21:33 | 977 | 1626.00 | XLON | 995871 | |
10-Jan-2019 | 09:19:20 | 779 | 1626.50 | XLON | 994181 | |
10-Jan-2019 | 09:19:20 | 234 | 1626.50 | XLON | 994179 | |
10-Jan-2019 | 09:17:18 | 926 | 1626.50 | XLON | 992847 | |
10-Jan-2019 | 09:15:14 | 57 | 1626.50 | XLON | 991291 | |
10-Jan-2019 | 09:14:57 | 388 | 1626.50 | XLON | 991033 | |
10-Jan-2019 | 09:14:13 | 1,040 | 1626.00 | XLON | 990520 | |
10-Jan-2019 | 09:13:43 | 907 | 1626.00 | XLON | 990043 | |
10-Jan-2019 | 09:11:51 | 952 | 1625.50 | XLON | 988437 | |
10-Jan-2019 | 09:07:59 | 413 | 1625.00 | XLON | 985231 | |
10-Jan-2019 | 09:07:59 | 606 | 1625.00 | XLON | 985229 | |
10-Jan-2019 | 09:01:45 | 1,049 | 1624.00 | XLON | 980371 | |
10-Jan-2019 | 08:59:08 | 688 | 1624.50 | XLON | 977621 | |
10-Jan-2019 | 08:59:08 | 358 | 1624.50 | XLON | 977619 | |
10-Jan-2019 | 08:53:30 | 1,069 | 1624.00 | XLON | 966645 | |
10-Jan-2019 | 08:52:17 | 396 | 1624.50 | XLON | 964194 | |
10-Jan-2019 | 08:51:28 | 675 | 1624.50 | XLON | 962609 | |
10-Jan-2019 | 08:47:01 | 496 | 1624.50 | XLON | 953984 | |
10-Jan-2019 | 08:47:01 | 500 | 1624.50 | XLON | 953982 | |
10-Jan-2019 | 08:47:01 | 986 | 1624.50 | XLON | 953979 | |
10-Jan-2019 | 08:36:53 | 982 | 1622.50 | XLON | 932228 | |
10-Jan-2019 | 08:33:55 | 944 | 1622.50 | XLON | 927115 | |
10-Jan-2019 | 08:32:34 | 926 | 1622.50 | XLON | 924882 | |
10-Jan-2019 | 08:25:11 | 332 | 1623.00 | XLON | 913744 | |
10-Jan-2019 | 08:25:11 | 600 | 1623.00 | XLON | 913742 | |
10-Jan-2019 | 08:25:11 | 963 | 1623.00 | XLON | 913732 | |
10-Jan-2019 | 08:19:42 | 892 | 1620.50 | XLON | 907127 | |
10-Jan-2019 | 08:17:06 | 919 | 1621.50 | XLON | 904332 | |
10-Jan-2019 | 08:14:05 | 228 | 1620.50 | XLON | 900640 | |
10-Jan-2019 | 08:14:05 | 702 | 1620.50 | XLON | 900638 | |
10-Jan-2019 | 08:11:21 | 350 | 1622.00 | XLON | 897221 | |
10-Jan-2019 | 08:11:21 | 398 | 1622.00 | XLON | 897219 | |
10-Jan-2019 | 08:11:21 | 268 | 1622.00 | XLON | 897217 | |
10-Jan-2019 | 08:07:11 | 983 | 1623.00 | XLON | 890946 | |
10-Jan-2019 | 08:04:38 | 585 | 1624.00 | XLON | 886426 | |
10-Jan-2019 | 08:04:38 | 334 | 1624.00 | XLON | 886428 | |
10-Jan-2019 | 08:01:46 | 10 | 1624.00 | XLON | 879089 | |
10-Jan-2019 | 08:01:46 | 962 | 1624.00 | XLON | 879086 | |
10-Jan-2019 | 07:59:49 | 613 | 1624.00 | XLON | 874520 | |
10-Jan-2019 | 07:59:49 | 363 | 1624.00 | XLON | 874518 | |
10-Jan-2019 | 07:59:07 | 166 | 1624.50 | XLON | 873470 | |
10-Jan-2019 | 07:59:07 | 862 | 1624.50 | XLON | 873468 | |
10-Jan-2019 | 07:51:13 | 1,074 | 1623.50 | XLON | 862887 | |
10-Jan-2019 | 07:48:31 | 960 | 1624.00 | XLON | 858599 | |
10-Jan-2019 | 07:45:19 | 1,044 | 1623.50 | XLON | 853265 | |
10-Jan-2019 | 07:42:39 | 318 | 1626.00 | XLON | 848418 | |
10-Jan-2019 | 07:42:39 | 639 | 1626.00 | XLON | 848416 | |
10-Jan-2019 | 07:40:35 | 980 | 1626.50 | XLON | 845592 | |
10-Jan-2019 | 07:38:10 | 978 | 1626.50 | XLON | 841460 | |
10-Jan-2019 | 07:38:10 | 1,073 | 1627.50 | XLON | 841458 | |
10-Jan-2019 | 07:33:32 | 588 | 1629.00 | XLON | 834124 | |
10-Jan-2019 | 07:33:32 | 250 | 1629.00 | XLON | 834122 | |
10-Jan-2019 | 07:33:32 | 229 | 1629.00 | XLON | 834120 | |
10-Jan-2019 | 07:30:43 | 264 | 1632.00 | XLON | 829700 | |
10-Jan-2019 | 07:30:43 | 662 | 1632.00 | XLON | 829698 | |
10-Jan-2019 | 07:28:41 | 1,004 | 1630.00 | XLON | 826080 | |
10-Jan-2019 | 07:26:08 | 1,068 | 1631.50 | XLON | 822452 | |
10-Jan-2019 | 07:23:16 | 941 | 1630.50 | XLON | 817495 | |
10-Jan-2019 | 07:23:16 | 32 | 1630.50 | XLON | 817493 | |
10-Jan-2019 | 07:21:07 | 598 | 1632.00 | XLON | 814310 | |
10-Jan-2019 | 07:21:07 | 432 | 1632.00 | XLON | 814308 | |
10-Jan-2019 | 07:17:22 | 965 | 1630.50 | XLON | 808380 | |
10-Jan-2019 | 07:13:06 | 901 | 1633.00 | XLON | 801250 | |
10-Jan-2019 | 07:12:55 | 857 | 1633.50 | XLON | 800952 | |
10-Jan-2019 | 07:12:55 | 84 | 1633.50 | XLON | 800954 | |
10-Jan-2019 | 07:09:32 | 966 | 1630.50 | XLON | 795031 | |
10-Jan-2019 | 07:08:13 | 886 | 1632.00 | XLON | 790526 | |
10-Jan-2019 | 07:08:13 | 23 | 1632.00 | XLON | 790524 | |
10-Jan-2019 | 07:01:07 | 607 | 1629.00 | XLON | 776940 | |
10-Jan-2019 | 07:01:07 | 87 | 1629.00 | XLON | 776938 | |
10-Jan-2019 | 07:01:07 | 337 | 1629.00 | XLON | 776936 | |
10-Jan-2019 | 07:00:29 | 900 | 1629.00 | XLON | 775723 |