Last checked at 9 Jan 2019 17:01
9 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.2777 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,098,520 ordinary shares in treasury, and has 1,968,019,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,075,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2019 |
Number of ordinary shares purchased: | 176,500 |
Volume weighted average price paid per share (p): | 1645.2777 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-Jan-2019 | 15:28:14 | 448 | 1634.00 | XLON | 1405295 | |
09-Jan-2019 | 15:27:59 | 600 | 1634.00 | XLON | 1404556 | |
09-Jan-2019 | 15:27:59 | 200 | 1634.00 | XLON | 1404558 | |
09-Jan-2019 | 15:27:59 | 253 | 1634.00 | XLON | 1404554 | |
09-Jan-2019 | 15:27:59 | 600 | 1634.00 | XLON | 1404552 | |
09-Jan-2019 | 15:26:15 | 1,010 | 1633.00 | XLON | 1399780 | |
09-Jan-2019 | 15:26:14 | 7 | 1633.00 | XLON | 1399742 | |
09-Jan-2019 | 15:25:52 | 993 | 1633.50 | XLON | 1398947 | |
09-Jan-2019 | 15:24:32 | 904 | 1633.50 | XLON | 1395709 | |
09-Jan-2019 | 15:24:01 | 512 | 1634.00 | XLON | 1393884 | |
09-Jan-2019 | 15:21:57 | 953 | 1633.00 | XLON | 1388689 | |
09-Jan-2019 | 15:20:46 | 766 | 1632.50 | XLON | 1385297 | |
09-Jan-2019 | 15:20:46 | 106 | 1632.50 | XLON | 1385295 | |
09-Jan-2019 | 15:20:19 | 1,105 | 1633.00 | XLON | 1384162 | |
09-Jan-2019 | 15:17:27 | 873 | 1633.50 | XLON | 1376783 | |
09-Jan-2019 | 15:15:37 | 590 | 1633.00 | XLON | 1372259 | |
09-Jan-2019 | 15:15:37 | 448 | 1633.00 | XLON | 1372261 | |
09-Jan-2019 | 15:14:05 | 983 | 1634.00 | XLON | 1368953 | |
09-Jan-2019 | 15:12:03 | 1,084 | 1633.00 | XLON | 1364429 | |
09-Jan-2019 | 15:10:49 | 932 | 1632.50 | XLON | 1362194 | |
09-Jan-2019 | 15:09:10 | 936 | 1633.50 | XLON | 1358832 | |
09-Jan-2019 | 15:07:41 | 1,025 | 1634.00 | XLON | 1356262 | |
09-Jan-2019 | 15:05:28 | 1,004 | 1636.00 | XLON | 1352404 | |
09-Jan-2019 | 15:03:48 | 803 | 1637.00 | XLON | 1349216 | |
09-Jan-2019 | 15:03:45 | 73 | 1637.00 | XLON | 1349131 | |
09-Jan-2019 | 15:03:44 | 908 | 1637.50 | XLON | 1349121 | |
09-Jan-2019 | 15:00:20 | 904 | 1635.00 | XLON | 1341397 | |
09-Jan-2019 | 14:58:58 | 104 | 1635.50 | XLON | 1337953 | |
09-Jan-2019 | 14:58:58 | 871 | 1635.50 | XLON | 1337951 | |
09-Jan-2019 | 14:56:37 | 953 | 1636.50 | XLON | 1333954 | |
09-Jan-2019 | 14:56:22 | 781 | 1637.00 | XLON | 1333581 | |
09-Jan-2019 | 14:56:22 | 386 | 1637.00 | XLON | 1333583 | |
09-Jan-2019 | 14:52:02 | 980 | 1635.00 | XLON | 1325985 | |
09-Jan-2019 | 14:49:10 | 1,028 | 1634.50 | XLON | 1320944 | |
09-Jan-2019 | 14:46:26 | 835 | 1634.50 | XLON | 1315230 | |
09-Jan-2019 | 14:46:13 | 174 | 1634.50 | XLON | 1314844 | |
09-Jan-2019 | 14:44:10 | 921 | 1637.50 | XLON | 1310342 | |
09-Jan-2019 | 14:43:19 | 907 | 1638.00 | XLON | 1308661 | |
09-Jan-2019 | 14:40:36 | 924 | 1639.00 | XLON | 1304242 | |
09-Jan-2019 | 14:38:33 | 1,043 | 1638.50 | XLON | 1300657 | |
09-Jan-2019 | 14:36:36 | 245 | 1637.00 | XLON | 1297169 | |
09-Jan-2019 | 14:36:36 | 700 | 1637.00 | XLON | 1297167 | |
09-Jan-2019 | 14:36:36 | 440 | 1637.00 | XLON | 1297165 | |
09-Jan-2019 | 14:36:36 | 557 | 1637.00 | XLON | 1297163 | |
09-Jan-2019 | 14:31:49 | 885 | 1635.00 | XLON | 1288481 | |
09-Jan-2019 | 14:28:00 | 1,031 | 1635.50 | XLON | 1281516 | |
09-Jan-2019 | 14:25:40 | 152 | 1637.50 | XLON | 1277705 | |
09-Jan-2019 | 14:25:27 | 898 | 1637.50 | XLON | 1277424 | |
09-Jan-2019 | 14:22:55 | 1,000 | 1638.50 | XLON | 1272186 | |
09-Jan-2019 | 14:20:57 | 339 | 1639.50 | XLON | 1268567 | |
09-Jan-2019 | 14:20:26 | 663 | 1639.50 | XLON | 1267957 | |
09-Jan-2019 | 14:20:19 | 351 | 1639.50 | XLON | 1267755 | |
09-Jan-2019 | 14:19:37 | 518 | 1639.50 | XLON | 1266688 | |
09-Jan-2019 | 14:18:57 | 606 | 1639.50 | XLON | 1265552 | |
09-Jan-2019 | 14:18:30 | 296 | 1639.50 | XLON | 1264868 | |
09-Jan-2019 | 14:17:19 | 33 | 1639.50 | XLON | 1263077 | |
09-Jan-2019 | 14:14:32 | 872 | 1639.50 | XLON | 1258304 | |
09-Jan-2019 | 14:11:22 | 684 | 1640.50 | XLON | 1252654 | |
09-Jan-2019 | 14:11:20 | 358 | 1640.50 | XLON | 1252584 | |
09-Jan-2019 | 14:08:36 | 1,019 | 1641.00 | XLON | 1247944 | |
09-Jan-2019 | 14:06:24 | 167 | 1641.00 | XLON | 1244086 | |
09-Jan-2019 | 14:06:24 | 720 | 1641.00 | XLON | 1244084 | |
09-Jan-2019 | 14:05:21 | 937 | 1641.00 | XLON | 1241952 | |
09-Jan-2019 | 14:02:40 | 1,041 | 1640.00 | XLON | 1236843 | |
09-Jan-2019 | 14:02:40 | 43 | 1640.00 | XLON | 1236841 | |
09-Jan-2019 | 13:58:59 | 49 | 1639.00 | XLON | 1229807 | |
09-Jan-2019 | 13:58:59 | 899 | 1639.00 | XLON | 1229805 | |
09-Jan-2019 | 13:57:11 | 872 | 1639.50 | XLON | 1226719 | |
09-Jan-2019 | 13:55:16 | 956 | 1640.50 | XLON | 1223765 | |
09-Jan-2019 | 13:53:05 | 959 | 1639.00 | XLON | 1219639 | |
09-Jan-2019 | 13:51:10 | 411 | 1638.50 | XLON | 1216265 | |
09-Jan-2019 | 13:51:10 | 650 | 1638.50 | XLON | 1216263 | |
09-Jan-2019 | 13:51:10 | 1,051 | 1638.50 | XLON | 1216260 | |
09-Jan-2019 | 13:45:41 | 984 | 1640.00 | XLON | 1205847 | |
09-Jan-2019 | 13:43:25 | 979 | 1640.00 | XLON | 1201816 | |
09-Jan-2019 | 13:39:10 | 1,021 | 1639.00 | XLON | 1194616 | |
09-Jan-2019 | 13:37:37 | 1 | 1640.50 | XLON | 1191274 | |
09-Jan-2019 | 13:37:29 | 898 | 1640.50 | XLON | 1190920 | |
09-Jan-2019 | 13:34:20 | 885 | 1641.50 | XLON | 1184566 | |
09-Jan-2019 | 13:34:20 | 988 | 1641.50 | XLON | 1184523 | |
09-Jan-2019 | 13:30:33 | 881 | 1640.50 | XLON | 1176448 | |
09-Jan-2019 | 13:26:42 | 1,040 | 1640.50 | XLON | 1168480 | |
09-Jan-2019 | 13:25:35 | 948 | 1641.00 | XLON | 1166884 | |
09-Jan-2019 | 13:25:35 | 80 | 1641.00 | XLON | 1166882 | |
09-Jan-2019 | 13:20:18 | 1,018 | 1639.00 | XLON | 1161356 | |
09-Jan-2019 | 13:17:08 | 970 | 1640.50 | XLON | 1158237 | |
09-Jan-2019 | 13:14:32 | 32 | 1640.50 | XLON | 1155306 | |
09-Jan-2019 | 13:14:32 | 936 | 1640.50 | XLON | 1155304 | |
09-Jan-2019 | 13:09:44 | 933 | 1640.50 | XLON | 1150294 | |
09-Jan-2019 | 13:09:08 | 888 | 1642.50 | XLON | 1149815 | |
09-Jan-2019 | 13:03:52 | 904 | 1644.50 | XLON | 1144838 | |
09-Jan-2019 | 13:02:14 | 965 | 1644.50 | XLON | 1142756 | |
09-Jan-2019 | 12:58:58 | 759 | 1645.00 | XLON | 1139397 | |
09-Jan-2019 | 12:58:58 | 267 | 1645.00 | XLON | 1139399 | |
09-Jan-2019 | 12:55:01 | 616 | 1644.50 | XLON | 1135751 | |
09-Jan-2019 | 12:55:01 | 351 | 1644.50 | XLON | 1135749 | |
09-Jan-2019 | 12:51:20 | 883 | 1645.50 | XLON | 1132375 | |
09-Jan-2019 | 12:48:47 | 751 | 1646.50 | XLON | 1130119 | |
09-Jan-2019 | 12:48:47 | 334 | 1646.50 | XLON | 1130117 | |
09-Jan-2019 | 12:43:40 | 209 | 1647.00 | XLON | 1125149 | |
09-Jan-2019 | 12:43:40 | 689 | 1647.00 | XLON | 1125147 | |
09-Jan-2019 | 12:40:07 | 624 | 1649.00 | XLON | 1122125 | |
09-Jan-2019 | 12:40:07 | 347 | 1649.00 | XLON | 1122123 | |
09-Jan-2019 | 12:38:09 | 873 | 1649.50 | XLON | 1120409 | |
09-Jan-2019 | 12:34:37 | 521 | 1648.50 | XLON | 1116974 | |
09-Jan-2019 | 12:30:43 | 389 | 1648.00 | XLON | 1113108 | |
09-Jan-2019 | 12:30:17 | 480 | 1648.00 | XLON | 1112687 | |
09-Jan-2019 | 12:27:09 | 1,057 | 1648.00 | XLON | 1109740 | |
09-Jan-2019 | 12:25:54 | 1,013 | 1650.00 | XLON | 1108617 | |
09-Jan-2019 | 12:24:39 | 676 | 1649.50 | XLON | 1107461 | |
09-Jan-2019 | 12:23:08 | 395 | 1649.50 | XLON | 1106264 | |
09-Jan-2019 | 12:14:14 | 1,016 | 1649.50 | XLON | 1098611 | |
09-Jan-2019 | 12:08:58 | 980 | 1650.00 | XLON | 1094045 | |
09-Jan-2019 | 12:06:57 | 1,022 | 1649.50 | XLON | 1092530 | |
09-Jan-2019 | 11:59:10 | 44 | 1649.50 | XLON | 1086623 | |
09-Jan-2019 | 11:59:10 | 600 | 1649.50 | XLON | 1086621 | |
09-Jan-2019 | 11:59:08 | 252 | 1649.50 | XLON | 1086581 | |
09-Jan-2019 | 11:55:38 | 974 | 1649.00 | XLON | 1083738 | |
09-Jan-2019 | 11:54:41 | 1,056 | 1649.00 | XLON | 1082863 | |
09-Jan-2019 | 11:50:01 | 1,057 | 1648.50 | XLON | 1079535 | |
09-Jan-2019 | 11:46:13 | 844 | 1649.00 | XLON | 1076673 | |
09-Jan-2019 | 11:45:56 | 29 | 1649.00 | XLON | 1076519 | |
09-Jan-2019 | 11:41:08 | 15 | 1649.50 | XLON | 1073049 | |
09-Jan-2019 | 11:41:08 | 352 | 1649.50 | XLON | 1073047 | |
09-Jan-2019 | 11:41:08 | 717 | 1649.50 | XLON | 1073045 | |
09-Jan-2019 | 11:35:07 | 908 | 1649.50 | XLON | 1068521 | |
09-Jan-2019 | 11:30:06 | 1,004 | 1648.50 | XLON | 1065382 | |
09-Jan-2019 | 11:29:57 | 1,060 | 1649.00 | XLON | 1065238 | |
09-Jan-2019 | 11:27:00 | 988 | 1649.00 | XLON | 1063447 | |
09-Jan-2019 | 11:17:45 | 878 | 1647.00 | XLON | 1056295 | |
09-Jan-2019 | 11:14:04 | 912 | 1645.50 | XLON | 1053764 | |
09-Jan-2019 | 11:06:54 | 937 | 1646.50 | XLON | 1048141 | |
09-Jan-2019 | 11:05:02 | 558 | 1647.00 | XLON | 1046699 | |
09-Jan-2019 | 11:05:02 | 455 | 1647.00 | XLON | 1046697 | |
09-Jan-2019 | 11:02:42 | 500 | 1647.50 | XLON | 1045052 | |
09-Jan-2019 | 10:56:30 | 448 | 1648.00 | XLON | 1040665 | |
09-Jan-2019 | 10:56:30 | 521 | 1648.00 | XLON | 1040663 | |
09-Jan-2019 | 10:56:25 | 982 | 1648.50 | XLON | 1040621 | |
09-Jan-2019 | 10:51:38 | 983 | 1648.50 | XLON | 1037518 | |
09-Jan-2019 | 10:51:12 | 887 | 1649.00 | XLON | 1037206 | |
09-Jan-2019 | 10:51:12 | 235 | 1649.00 | XLON | 1037208 | |
09-Jan-2019 | 10:41:31 | 920 | 1645.00 | XLON | 1030392 | |
09-Jan-2019 | 10:38:03 | 972 | 1646.00 | XLON | 1028035 | |
09-Jan-2019 | 10:36:32 | 174 | 1647.00 | XLON | 1027040 | |
09-Jan-2019 | 10:36:32 | 764 | 1647.00 | XLON | 1027038 | |
09-Jan-2019 | 10:31:22 | 686 | 1647.50 | XLON | 1022576 | |
09-Jan-2019 | 10:31:22 | 275 | 1647.50 | XLON | 1022574 | |
09-Jan-2019 | 10:22:41 | 348 | 1647.00 | XLON | 1015474 | |
09-Jan-2019 | 10:22:41 | 725 | 1647.00 | XLON | 1015472 | |
09-Jan-2019 | 10:18:41 | 746 | 1649.00 | XLON | 1012614 | |
09-Jan-2019 | 10:18:41 | 234 | 1649.00 | XLON | 1012612 | |
09-Jan-2019 | 10:14:26 | 1,034 | 1649.50 | XLON | 1009344 | |
09-Jan-2019 | 10:10:15 | 1,052 | 1649.50 | XLON | 1006470 | |
09-Jan-2019 | 10:07:57 | 884 | 1651.00 | XLON | 1004434 | |
09-Jan-2019 | 10:04:52 | 975 | 1649.50 | XLON | 1000709 | |
09-Jan-2019 | 10:02:49 | 477 | 1650.00 | XLON | 998815 | |
09-Jan-2019 | 10:02:49 | 400 | 1650.00 | XLON | 998813 | |
09-Jan-2019 | 10:00:47 | 1,076 | 1649.50 | XLON | 997367 | |
09-Jan-2019 | 09:55:44 | 904 | 1650.00 | XLON | 993522 | |
09-Jan-2019 | 09:53:21 | 979 | 1650.50 | XLON | 991193 | |
09-Jan-2019 | 09:50:12 | 918 | 1650.00 | XLON | 988157 | |
09-Jan-2019 | 09:47:21 | 1,029 | 1650.50 | XLON | 986224 | |
09-Jan-2019 | 09:42:10 | 293 | 1649.00 | XLON | 982182 | |
09-Jan-2019 | 09:42:10 | 216 | 1649.00 | XLON | 982180 | |
09-Jan-2019 | 09:42:10 | 454 | 1649.00 | XLON | 982178 | |
09-Jan-2019 | 09:37:59 | 901 | 1649.50 | XLON | 978902 | |
09-Jan-2019 | 09:34:21 | 1,052 | 1650.00 | XLON | 975922 | |
09-Jan-2019 | 09:34:21 | 947 | 1650.00 | XLON | 975910 | |
09-Jan-2019 | 09:30:06 | 425 | 1649.00 | XLON | 972166 | |
09-Jan-2019 | 09:30:06 | 504 | 1649.00 | XLON | 972164 | |
09-Jan-2019 | 09:27:47 | 919 | 1649.50 | XLON | 970342 | |
09-Jan-2019 | 09:24:04 | 1,077 | 1649.50 | XLON | 967067 | |
09-Jan-2019 | 09:18:58 | 749 | 1649.50 | XLON | 962803 | |
09-Jan-2019 | 09:18:58 | 289 | 1649.50 | XLON | 962805 | |
09-Jan-2019 | 09:18:03 | 600 | 1651.00 | XLON | 962161 | |
09-Jan-2019 | 09:18:03 | 1,166 | 1651.00 | XLON | 962159 | |
09-Jan-2019 | 09:16:50 | 881 | 1651.00 | XLON | 961359 | |
09-Jan-2019 | 09:10:53 | 1,032 | 1649.00 | XLON | 956066 | |
09-Jan-2019 | 09:08:28 | 997 | 1649.50 | XLON | 954148 | |
09-Jan-2019 | 09:03:32 | 1,015 | 1648.00 | XLON | 950016 | |
09-Jan-2019 | 09:01:16 | 1,011 | 1649.00 | XLON | 947951 | |
09-Jan-2019 | 08:56:47 | 996 | 1647.50 | XLON | 940890 | |
09-Jan-2019 | 08:54:12 | 999 | 1647.00 | XLON | 937077 | |
09-Jan-2019 | 08:50:51 | 183 | 1647.50 | XLON | 931893 | |
09-Jan-2019 | 08:50:51 | 629 | 1647.50 | XLON | 931891 | |
09-Jan-2019 | 08:50:51 | 111 | 1647.50 | XLON | 931889 | |
09-Jan-2019 | 08:49:19 | 1,011 | 1648.00 | XLON | 928640 | |
09-Jan-2019 | 08:47:22 | 944 | 1648.50 | XLON | 925655 | |
09-Jan-2019 | 08:43:15 | 900 | 1648.00 | XLON | 919555 | |
09-Jan-2019 | 08:42:24 | 1,062 | 1650.00 | XLON | 918249 | |
09-Jan-2019 | 08:38:05 | 1,082 | 1650.00 | XLON | 911357 | |
09-Jan-2019 | 08:36:10 | 1,046 | 1650.50 | XLON | 908696 | |
09-Jan-2019 | 08:33:15 | 957 | 1649.00 | XLON | 904600 | |
09-Jan-2019 | 08:31:23 | 176 | 1649.00 | XLON | 902301 | |
09-Jan-2019 | 08:31:23 | 58 | 1649.00 | XLON | 902299 | |
09-Jan-2019 | 08:31:23 | 305 | 1649.00 | XLON | 902297 | |
09-Jan-2019 | 08:31:23 | 447 | 1649.00 | XLON | 902295 | |
09-Jan-2019 | 08:29:40 | 976 | 1648.50 | XLON | 899972 | |
09-Jan-2019 | 08:26:49 | 976 | 1649.50 | XLON | 896419 | |
09-Jan-2019 | 08:25:13 | 936 | 1650.00 | XLON | 894585 | |
09-Jan-2019 | 08:23:12 | 615 | 1649.50 | XLON | 892160 | |
09-Jan-2019 | 08:22:39 | 420 | 1649.50 | XLON | 891238 | |
09-Jan-2019 | 08:22:39 | 449 | 1649.50 | XLON | 891236 | |
09-Jan-2019 | 08:18:29 | 919 | 1649.00 | XLON | 885345 | |
09-Jan-2019 | 08:16:36 | 1,054 | 1650.50 | XLON | 883023 | |
09-Jan-2019 | 08:15:33 | 1,078 | 1650.50 | XLON | 881820 | |
09-Jan-2019 | 08:12:43 | 508 | 1650.50 | XLON | 878510 | |
09-Jan-2019 | 08:12:43 | 436 | 1650.50 | XLON | 878508 | |
09-Jan-2019 | 08:11:25 | 956 | 1651.50 | XLON | 876962 | |
09-Jan-2019 | 08:09:28 | 947 | 1652.00 | XLON | 874570 | |
09-Jan-2019 | 08:07:10 | 915 | 1649.00 | XLON | 871871 | |
09-Jan-2019 | 08:04:37 | 241 | 1649.00 | XLON | 868562 | |
09-Jan-2019 | 08:04:37 | 674 | 1649.00 | XLON | 868560 | |
09-Jan-2019 | 08:01:56 | 1,014 | 1649.00 | XLON | 864736 | |
09-Jan-2019 | 07:56:58 | 933 | 1646.00 | XLON | 858159 | |
09-Jan-2019 | 07:56:40 | 957 | 1646.50 | XLON | 857717 | |
09-Jan-2019 | 07:55:40 | 897 | 1646.50 | XLON | 856355 | |
09-Jan-2019 | 07:52:02 | 101 | 1646.00 | XLON | 850717 | |
09-Jan-2019 | 07:51:41 | 812 | 1646.00 | XLON | 849998 | |
09-Jan-2019 | 07:50:58 | 964 | 1647.50 | XLON | 848444 | |
09-Jan-2019 | 07:50:10 | 999 | 1649.00 | XLON | 847197 | |
09-Jan-2019 | 07:47:22 | 386 | 1647.00 | XLON | 841887 | |
09-Jan-2019 | 07:44:45 | 1,075 | 1649.50 | XLON | 837491 | |
09-Jan-2019 | 07:41:29 | 952 | 1650.50 | XLON | 828845 | |
09-Jan-2019 | 07:40:23 | 1,017 | 1650.50 | XLON | 826858 | |
09-Jan-2019 | 07:37:53 | 491 | 1649.50 | XLON | 823067 | |
09-Jan-2019 | 07:37:53 | 420 | 1649.50 | XLON | 823065 | |
09-Jan-2019 | 07:33:00 | 971 | 1650.00 | XLON | 816347 | |
09-Jan-2019 | 07:31:35 | 1,015 | 1651.00 | XLON | 814243 | |
09-Jan-2019 | 07:26:46 | 1,050 | 1649.00 | XLON | 806746 | |
09-Jan-2019 | 07:24:50 | 944 | 1652.00 | XLON | 804012 | |
09-Jan-2019 | 07:22:14 | 489 | 1654.00 | XLON | 800166 | |
09-Jan-2019 | 07:22:14 | 268 | 1654.00 | XLON | 800164 | |
09-Jan-2019 | 07:22:13 | 247 | 1654.00 | XLON | 800121 | |
09-Jan-2019 | 07:21:02 | 550 | 1657.00 | XLON | 797952 | |
09-Jan-2019 | 07:21:02 | 414 | 1657.00 | XLON | 797954 | |
09-Jan-2019 | 07:18:47 | 974 | 1658.50 | XLON | 794220 | |
09-Jan-2019 | 07:17:04 | 1,011 | 1659.00 | XLON | 791647 | |
09-Jan-2019 | 07:17:04 | 1,062 | 1659.00 | XLON | 791645 | |
09-Jan-2019 | 07:17:04 | 915 | 1659.00 | XLON | 791643 | |
09-Jan-2019 | 07:12:09 | 584 | 1657.50 | XLON | 784271 | |
09-Jan-2019 | 07:12:09 | 335 | 1657.50 | XLON | 784269 | |
09-Jan-2019 | 07:09:34 | 265 | 1655.00 | XLON | 780533 | |
09-Jan-2019 | 07:09:33 | 281 | 1655.00 | XLON | 780514 | |
09-Jan-2019 | 07:09:33 | 96 | 1655.00 | XLON | 780505 | |
09-Jan-2019 | 07:06:54 | 1,066 | 1652.00 | XLON | 773054 | |
09-Jan-2019 | 07:04:24 | 996 | 1655.00 | XLON | 769051 | |
09-Jan-2019 | 07:01:29 | 1,064 | 1663.00 | XLON | 764081 | |
09-Jan-2019 | 07:00:22 | 651 | 1661.50 | XLON | 761232 |