Last checked at 5 Dec 2018 16:55
5 December 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 101,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1620.6001 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 87,023,020 ordinary shares in treasury, and has 1,968,861,495 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,945,234 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 December 2018 |
Number of ordinary shares purchased: | 101,300 |
Volume weighted average price paid per share (p): | 1620.6001 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Dec-2018 | 15:05:04 | 300 | 1610.50 | XLON | 1248237 | |
05-Dec-2018 | 14:58:09 | 844 | 1615.50 | XLON | 1239947 | |
05-Dec-2018 | 14:57:32 | 1,271 | 1615.50 | XLON | 1239366 | |
05-Dec-2018 | 14:55:35 | 1,304 | 1616.50 | XLON | 1237496 | |
05-Dec-2018 | 14:53:28 | 1,301 | 1617.50 | XLON | 1235357 | |
05-Dec-2018 | 14:53:28 | 95 | 1617.50 | XLON | 1235355 | |
05-Dec-2018 | 14:51:46 | 1,098 | 1617.00 | XLON | 1233522 | |
05-Dec-2018 | 14:51:46 | 241 | 1617.00 | XLON | 1233520 | |
05-Dec-2018 | 14:49:39 | 1,410 | 1615.50 | XLON | 1231169 | |
05-Dec-2018 | 14:46:30 | 1,379 | 1616.00 | XLON | 1227913 | |
05-Dec-2018 | 14:43:30 | 1,327 | 1616.00 | XLON | 1224585 | |
05-Dec-2018 | 14:43:24 | 429 | 1616.50 | XLON | 1224524 | |
05-Dec-2018 | 14:43:24 | 832 | 1616.50 | XLON | 1224522 | |
05-Dec-2018 | 14:43:06 | 66 | 1616.50 | XLON | 1224209 | |
05-Dec-2018 | 14:38:10 | 1,222 | 1617.50 | XLON | 1219775 | |
05-Dec-2018 | 14:38:05 | 1,347 | 1618.00 | XLON | 1219490 | |
05-Dec-2018 | 14:35:09 | 1,245 | 1618.00 | XLON | 1216535 | |
05-Dec-2018 | 14:34:00 | 1,157 | 1618.00 | XLON | 1215571 | |
05-Dec-2018 | 14:32:48 | 1,386 | 1618.50 | XLON | 1214432 | |
05-Dec-2018 | 14:32:32 | 1,412 | 1619.00 | XLON | 1214208 | |
05-Dec-2018 | 14:30:38 | 744 | 1617.00 | XLON | 1212503 | |
05-Dec-2018 | 14:30:38 | 403 | 1617.00 | XLON | 1212501 | |
05-Dec-2018 | 14:29:01 | 1,134 | 1617.00 | XLON | 1211079 | |
05-Dec-2018 | 14:23:05 | 1,111 | 1615.00 | XLON | 1205020 | |
05-Dec-2018 | 14:23:05 | 101 | 1615.00 | XLON | 1205018 | |
05-Dec-2018 | 14:16:11 | 531 | 1616.00 | XLON | 1198261 | |
05-Dec-2018 | 14:16:11 | 828 | 1616.00 | XLON | 1198259 | |
05-Dec-2018 | 14:07:28 | 1,369 | 1612.50 | XLON | 1190633 | |
05-Dec-2018 | 14:00:57 | 1,380 | 1611.00 | XLON | 1184371 | |
05-Dec-2018 | 14:00:18 | 1,202 | 1611.50 | XLON | 1183324 | |
05-Dec-2018 | 13:50:52 | 1 | 1609.00 | XLON | 1174671 | |
05-Dec-2018 | 13:50:52 | 1,368 | 1609.00 | XLON | 1174669 | |
05-Dec-2018 | 13:46:58 | 1,229 | 1609.00 | XLON | 1170449 | |
05-Dec-2018 | 13:39:13 | 1,267 | 1611.00 | XLON | 1162617 | |
05-Dec-2018 | 13:37:26 | 1,145 | 1613.00 | XLON | 1160882 | |
05-Dec-2018 | 13:30:41 | 1,014 | 1615.50 | XLON | 1154713 | |
05-Dec-2018 | 13:30:41 | 188 | 1615.50 | XLON | 1154711 | |
05-Dec-2018 | 13:23:36 | 1,140 | 1617.00 | XLON | 1147950 | |
05-Dec-2018 | 13:17:01 | 1,148 | 1618.00 | XLON | 1142360 | |
05-Dec-2018 | 13:09:13 | 721 | 1616.00 | XLON | 1136328 | |
05-Dec-2018 | 13:09:13 | 465 | 1616.00 | XLON | 1136326 | |
05-Dec-2018 | 13:02:44 | 1,353 | 1614.50 | XLON | 1130787 | |
05-Dec-2018 | 12:54:49 | 205 | 1615.00 | XLON | 1124103 | |
05-Dec-2018 | 12:54:49 | 1,005 | 1615.00 | XLON | 1124101 | |
05-Dec-2018 | 12:49:59 | 1,325 | 1615.50 | XLON | 1120278 | |
05-Dec-2018 | 12:34:07 | 1,320 | 1616.00 | XLON | 1108045 | |
05-Dec-2018 | 12:30:15 | 1,154 | 1617.00 | XLON | 1105046 | |
05-Dec-2018 | 12:26:25 | 1,273 | 1617.00 | XLON | 1102593 | |
05-Dec-2018 | 12:05:57 | 43 | 1615.50 | XLON | 1087133 | |
05-Dec-2018 | 12:05:57 | 1,197 | 1615.50 | XLON | 1087131 | |
05-Dec-2018 | 11:56:46 | 1,362 | 1617.50 | XLON | 1081049 | |
05-Dec-2018 | 11:44:49 | 1,351 | 1617.50 | XLON | 1073116 | |
05-Dec-2018 | 11:30:11 | 713 | 1617.50 | XLON | 1064023 | |
05-Dec-2018 | 11:30:11 | 500 | 1617.50 | XLON | 1064021 | |
05-Dec-2018 | 11:26:23 | 1,234 | 1619.00 | XLON | 1061514 | |
05-Dec-2018 | 11:12:45 | 1,129 | 1613.50 | XLON | 1052210 | |
05-Dec-2018 | 11:12:45 | 41 | 1613.50 | XLON | 1052212 | |
05-Dec-2018 | 11:02:27 | 1,394 | 1614.50 | XLON | 1044220 | |
05-Dec-2018 | 10:56:45 | 1,139 | 1611.50 | XLON | 1039842 | |
05-Dec-2018 | 10:47:21 | 1,403 | 1614.50 | XLON | 1033256 | |
05-Dec-2018 | 10:34:47 | 543 | 1613.50 | XLON | 1025122 | |
05-Dec-2018 | 10:34:47 | 788 | 1613.50 | XLON | 1025120 | |
05-Dec-2018 | 10:22:33 | 1,318 | 1608.00 | XLON | 1017005 | |
05-Dec-2018 | 10:13:49 | 1,240 | 1608.50 | XLON | 1011325 | |
05-Dec-2018 | 10:10:27 | 1,150 | 1610.00 | XLON | 1008982 | |
05-Dec-2018 | 09:59:44 | 1,412 | 1614.00 | XLON | 1000586 | |
05-Dec-2018 | 09:55:05 | 178 | 1614.50 | XLON | 996741 | |
05-Dec-2018 | 09:55:05 | 1,141 | 1614.50 | XLON | 996739 | |
05-Dec-2018 | 09:50:54 | 1,279 | 1619.00 | XLON | 993762 | |
05-Dec-2018 | 09:43:22 | 643 | 1622.00 | XLON | 988188 | |
05-Dec-2018 | 09:43:22 | 619 | 1622.00 | XLON | 988190 | |
05-Dec-2018 | 09:37:16 | 1,328 | 1619.00 | XLON | 984048 | |
05-Dec-2018 | 09:31:44 | 1,220 | 1621.00 | XLON | 979794 | |
05-Dec-2018 | 09:23:54 | 260 | 1620.50 | XLON | 974186 | |
05-Dec-2018 | 09:23:54 | 1,032 | 1620.50 | XLON | 974183 | |
05-Dec-2018 | 09:19:10 | 1,343 | 1622.50 | XLON | 970191 | |
05-Dec-2018 | 09:14:02 | 1,189 | 1623.50 | XLON | 965089 | |
05-Dec-2018 | 09:05:38 | 1,366 | 1626.50 | XLON | 958149 | |
05-Dec-2018 | 09:00:57 | 959 | 1630.00 | XLON | 954079 | |
05-Dec-2018 | 09:00:57 | 237 | 1630.00 | XLON | 954056 | |
05-Dec-2018 | 08:55:54 | 1,391 | 1635.00 | XLON | 947968 | |
05-Dec-2018 | 08:53:35 | 762 | 1635.00 | XLON | 945088 | |
05-Dec-2018 | 08:53:35 | 423 | 1635.00 | XLON | 945086 | |
05-Dec-2018 | 08:49:47 | 1,166 | 1634.50 | XLON | 939659 | |
05-Dec-2018 | 08:47:41 | 102 | 1633.50 | XLON | 937196 | |
05-Dec-2018 | 08:38:08 | 1,192 | 1636.00 | XLON | 924608 | |
05-Dec-2018 | 08:30:02 | 1,178 | 1639.50 | XLON | 913807 | |
05-Dec-2018 | 08:30:02 | 12 | 1639.50 | XLON | 913805 | |
05-Dec-2018 | 08:25:30 | 32 | 1641.00 | XLON | 909546 | |
05-Dec-2018 | 08:25:30 | 1,190 | 1641.00 | XLON | 909544 | |
05-Dec-2018 | 08:18:14 | 975 | 1639.50 | XLON | 901604 | |
05-Dec-2018 | 08:18:14 | 211 | 1639.50 | XLON | 901602 | |
05-Dec-2018 | 08:10:12 | 172 | 1638.00 | XLON | 892664 | |
05-Dec-2018 | 08:10:12 | 969 | 1638.00 | XLON | 892662 | |
05-Dec-2018 | 08:04:09 | 1,207 | 1637.50 | XLON | 885332 | |
05-Dec-2018 | 07:58:25 | 1,256 | 1636.00 | XLON | 878940 | |
05-Dec-2018 | 07:55:32 | 200 | 1633.50 | XLON | 875799 | |
05-Dec-2018 | 07:55:32 | 1,241 | 1634.00 | XLON | 875797 | |
05-Dec-2018 | 07:44:35 | 1,198 | 1631.00 | XLON | 862820 | |
05-Dec-2018 | 07:39:02 | 1,316 | 1633.00 | XLON | 855603 | |
05-Dec-2018 | 07:36:09 | 1,164 | 1634.50 | XLON | 852404 | |
05-Dec-2018 | 07:30:25 | 667 | 1633.00 | XLON | 844722 | |
05-Dec-2018 | 07:30:25 | 481 | 1633.00 | XLON | 844720 | |
05-Dec-2018 | 07:28:18 | 1,137 | 1633.00 | XLON | 841827 | |
05-Dec-2018 | 07:23:44 | 334 | 1627.50 | XLON | 836164 | |
05-Dec-2018 | 07:23:44 | 816 | 1627.50 | XLON | 836162 | |
05-Dec-2018 | 07:16:24 | 1,184 | 1628.50 | XLON | 826650 | |
05-Dec-2018 | 07:16:24 | 78 | 1628.50 | XLON | 826648 | |
05-Dec-2018 | 07:16:24 | 92 | 1628.50 | XLON | 826646 | |
05-Dec-2018 | 07:10:06 | 429 | 1628.00 | XLON | 818496 | |
05-Dec-2018 | 07:10:06 | 786 | 1628.00 | XLON | 818494 | |
05-Dec-2018 | 07:02:15 | 783 | 1632.00 | XLON | 803756 | |
05-Dec-2018 | 07:02:15 | 615 | 1632.00 | XLON | 803754 |