Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 July 2022

Number of ordinary shares purchased:

134,800

Volume weighted average price paid per share (p):

2215.2373

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Jul-2022 07:01:00

347

2199.0000

XLON

05002050000002483-E0AnOWsgIKSv20220701

01-Jul-2022 07:01:00

8

2199.0000

XLON

05002050000002483-E0AnOWsgIKT020220701

01-Jul-2022 07:02:28

356

2203.0000

XLON

05002050000003475-E0AnOWsgIVkP20220701

01-Jul-2022 07:04:35

444

2206.0000

XLON

07002070000005221-E0AnOWsgIfTQ20220701

01-Jul-2022 07:04:42

127

2205.0000

XLON

05002050000004722-E0AnOWsgIfrU20220701

01-Jul-2022 07:04:42

203

2205.0000

XLON

05002050000004722-E0AnOWsgIfrR20220701

01-Jul-2022 07:06:01

643

2208.0000

XLON

05002050000006197-E0AnOWsgInGu20220701

01-Jul-2022 07:07:40

225

2209.0000

XLON

07002070000006924-E0AnOWsgIuaZ20220701

01-Jul-2022 07:07:48

373

2209.0000

XLON

07002070000007044-E0AnOWsgIvC720220701

01-Jul-2022 07:09:00

306

2212.0000

XLON

05002050000007722-E0AnOWsgJ0jY20220701

01-Jul-2022 07:09:21

465

2212.0000

XLON

05002050000007875-E0AnOWsgJ2B820220701

01-Jul-2022 07:09:21

5

2212.0000

XLON

05002050000007875-E0AnOWsgJ2BB20220701

01-Jul-2022 07:10:22

234

2212.0000

XLON

05002050000008003-E0AnOWsgJ6ZD20220701

01-Jul-2022 07:11:01

280

2210.0000

XLON

07002070000008815-E0AnOWsgJ8vL20220701

01-Jul-2022 07:11:34

331

2208.0000

XLON

05002050000008745-E0AnOWsgJAyn20220701

01-Jul-2022 07:11:35

61

2208.0000

XLON

05002050000008745-E0AnOWsgJBIm20220701

01-Jul-2022 07:12:52

357

2206.0000

XLON

05002050000009723-E0AnOWsgJHML20220701

01-Jul-2022 07:12:52

23

2206.0000

XLON

05002050000009723-E0AnOWsgJHMS20220701

01-Jul-2022 07:12:58

211

2205.0000

XLON

07002070000009745-E0AnOWsgJHtL20220701

01-Jul-2022 07:12:58

169

2205.0000

XLON

07002070000009745-E0AnOWsgJHtO20220701

01-Jul-2022 07:14:33

1

2204.0000

XLON

05002050000010616-E0AnOWsgJO4b20220701

01-Jul-2022 07:15:08

246

2206.0000

XLON

07002070000011125-E0AnOWsgJRbc20220701

01-Jul-2022 07:16:40

287

2209.0000

XLON

07002070000012309-E0AnOWsgJXof20220701

01-Jul-2022 07:17:22

392

2208.0000

XLON

05002050000012095-E0AnOWsgJamY20220701

01-Jul-2022 07:17:43

319

2207.0000

XLON

07002070000013043-E0AnOWsgJcPz20220701

01-Jul-2022 07:20:02

266

2209.0000

XLON

07002070000014133-E0AnOWsgJlmT20220701

01-Jul-2022 07:20:02

293

2208.0000

XLON

07002070000013885-E0AnOWsgJloJ20220701

01-Jul-2022 07:22:42

254

2208.0000

XLON

05002050000015174-E0AnOWsgJujy20220701

01-Jul-2022 07:23:40

254

2206.0000

XLON

05002050000015042-E0AnOWsgJxQZ20220701

01-Jul-2022 07:23:43

330

2205.0000

XLON

07002070000014970-E0AnOWsgJxZ120220701

01-Jul-2022 07:25:18

284

2207.0000

XLON

05002050000017106-E0AnOWsgK2oz20220701

01-Jul-2022 07:25:45

341

2206.0000

XLON

05002050000016467-E0AnOWsgK4Dd20220701

01-Jul-2022 07:26:29

307

2205.0000

XLON

05002050000017675-E0AnOWsgK7hB20220701

01-Jul-2022 07:26:29

282

2204.0000

XLON

07002070000017653-E0AnOWsgK7hi20220701

01-Jul-2022 07:27:43

281

2208.0000

XLON

07002070000018745-E0AnOWsgKC7U20220701

01-Jul-2022 07:27:43

217

2207.0000

XLON

05002050000018764-E0AnOWsgKC9k20220701

01-Jul-2022 07:27:43

111

2207.0000

XLON

05002050000018764-E0AnOWsgKC9q20220701

01-Jul-2022 07:29:57

269

2205.0000

XLON

05002050000019523-E0AnOWsgKHlq20220701

01-Jul-2022 07:30:00

228

2204.0000

XLON

07002070000019471-E0AnOWsgKI5S20220701

01-Jul-2022 07:31:36

201

2200.0000

XLON

05002050000020528-E0AnOWsgKOEa20220701

01-Jul-2022 07:31:42

302

2199.0000

XLON

05002050000020341-E0AnOWsgKOYt20220701

01-Jul-2022 07:33:38

144

2201.0000

XLON

05002050000021375-E0AnOWsgKUIx20220701

01-Jul-2022 07:33:38

50

2201.0000

XLON

05002050000021375-E0AnOWsgKUIv20220701

01-Jul-2022 07:35:30

310

2203.0000

XLON

07002070000022035-E0AnOWsgKZBz20220701

01-Jul-2022 07:35:30

36

2203.0000

XLON

07002070000022035-E0AnOWsgKZC120220701

01-Jul-2022 07:36:20

346

2201.0000

XLON

07002070000021516-E0AnOWsgKbor20220701

01-Jul-2022 07:37:09

193

2203.0000

XLON

05002050000022819-E0AnOWsgKePS20220701

01-Jul-2022 07:39:22

410

2205.0000

XLON

05002050000023634-E0AnOWsgKjRa20220701

01-Jul-2022 07:39:28

277

2204.0000

XLON

05002050000023043-E0AnOWsgKjbw20220701

01-Jul-2022 07:39:45

252

2203.0000

XLON

07002070000022921-E0AnOWsgKkHO20220701

01-Jul-2022 07:41:10

290

2203.0000

XLON

05002050000024229-E0AnOWsgKnoO20220701

01-Jul-2022 07:41:10

266

2204.0000

XLON

07002070000024146-E0AnOWsgKnnq20220701

01-Jul-2022 07:42:38

171

2200.0000

XLON

07002070000024238-E0AnOWsgKr7E20220701

01-Jul-2022 07:42:43

241

2200.0000

XLON

05002050000024693-E0AnOWsgKrMB20220701

01-Jul-2022 07:45:06

278

2199.0000

XLON

05002050000024680-E0AnOWsgKvdT20220701

01-Jul-2022 07:46:22

138

2201.0000

XLON

05002050000025756-E0AnOWsgKyYq20220701

01-Jul-2022 07:46:57

118

2201.0000

XLON

05002050000025756-E0AnOWsgL0Ra20220701

01-Jul-2022 07:46:57

166

2202.0000

XLON

07002070000025895-E0AnOWsgL0RS20220701

01-Jul-2022 07:47:42

20

2201.0000

XLON

05002050000026478-E0AnOWsgL2bw20220701

01-Jul-2022 07:47:42

163

2201.0000

XLON

05002050000026478-E0AnOWsgL2c620220701

01-Jul-2022 07:47:42

19

2201.0000

XLON

05002050000026478-E0AnOWsgL2bT20220701

01-Jul-2022 07:47:42

51

2201.0000

XLON

05002050000026478-E0AnOWsgL2bW20220701

01-Jul-2022 07:47:42

5

2201.0000

XLON

05002050000026478-E0AnOWsgL2c820220701

01-Jul-2022 07:47:44

282

2200.0000

XLON

05002050000025717-E0AnOWsgL2fV20220701

01-Jul-2022 07:49:50

283

2204.0000

XLON

05002050000026997-E0AnOWsgL7QK20220701

01-Jul-2022 07:49:50

260

2204.0000

XLON

07002070000026907-E0AnOWsgL7QM20220701

01-Jul-2022 07:51:08

202

2202.0000

XLON

05002050000027691-E0AnOWsgLAnJ20220701

01-Jul-2022 07:51:08

117

2202.0000

XLON

07002070000027603-E0AnOWsgLAnD20220701

01-Jul-2022 07:51:08

75

2202.0000

XLON

05002050000027691-E0AnOWsgLAnH20220701

01-Jul-2022 07:51:08

160

2202.0000

XLON

07002070000027603-E0AnOWsgLAnF20220701

01-Jul-2022 07:52:57

187

2202.0000

XLON

07002070000028244-E0AnOWsgLF4d20220701

01-Jul-2022 07:53:58

206

2201.0000

XLON

07002070000028188-E0AnOWsgLGTI20220701

01-Jul-2022 07:54:36

212

2202.0000

XLON

07002070000028857-E0AnOWsgLHhx20220701

01-Jul-2022 07:55:24

193

2200.0000

XLON

07002070000028789-E0AnOWsgLJ0j20220701

01-Jul-2022 07:57:42

294

2200.0000

XLON

05002050000029469-E0AnOWsgLNBf20220701

01-Jul-2022 07:58:17

349

2200.0000

XLON

07002070000030142-E0AnOWsgLNqx20220701

01-Jul-2022 07:59:21

235

2199.0000

XLON

07002070000030533-E0AnOWsgLPEO20220701

01-Jul-2022 07:59:27

400

2198.0000

XLON

05002050000030496-E0AnOWsgLPPD20220701

01-Jul-2022 08:01:08

210

2198.0000

XLON

07002070000031458-E0AnOWsgLSdt20220701

01-Jul-2022 08:01:08

267

2198.0000

XLON

05002050000031448-E0AnOWsgLSdr20220701

01-Jul-2022 08:02:52

196

2195.0000

XLON

05002050000032313-E0AnOWsgLWFU20220701

01-Jul-2022 08:03:48

193

2196.0000

XLON

07002070000032855-E0AnOWsgLYMj20220701

01-Jul-2022 08:04:46

329

2195.0000

XLON

05002050000033379-E0AnOWsgLaVo20220701

01-Jul-2022 08:07:11

194

2198.0000

XLON

05002050000034880-E0AnOWsgLfqK20220701

01-Jul-2022 08:07:11

71

2198.0000

XLON

05002050000034880-E0AnOWsgLfqI20220701

01-Jul-2022 08:07:29

200

2197.0000

XLON

05002050000034228-E0AnOWsgLgTv20220701

01-Jul-2022 08:07:55

189

2196.0000

XLON

05002050000035153-E0AnOWsgLhYM20220701

01-Jul-2022 08:08:15

227

2195.0000

XLON

07002070000035236-E0AnOWsgLiCT20220701

01-Jul-2022 08:11:19

323

2199.0000

XLON

05002050000037017-E0AnOWsgLqTX20220701

01-Jul-2022 08:11:27

50

2198.0000

XLON

05002050000036739-E0AnOWsgLqiw20220701

01-Jul-2022 08:11:27

37

2198.0000

XLON

05002050000036739-E0AnOWsgLqkF20220701

01-Jul-2022 08:11:27

134

2198.0000

XLON

05002050000036739-E0AnOWsgLqkD20220701

01-Jul-2022 08:14:19

313

2201.0000

XLON

05002050000038066-E0AnOWsgLwAc20220701

01-Jul-2022 08:15:07

313

2200.0000

XLON

07002070000037585-E0AnOWsgLyLZ20220701

01-Jul-2022 08:15:49

270

2201.0000

XLON

07002070000039123-E0AnOWsgM0Cq20220701

01-Jul-2022 08:16:01

314

2202.0000

XLON

07002070000039279-E0AnOWsgM0eh20220701

01-Jul-2022 08:18:04

266

2202.0000

XLON

05002050000039927-E0AnOWsgM3WW20220701

01-Jul-2022 08:19:05

314

2201.0000

XLON

05002050000039234-E0AnOWsgM5SN20220701

01-Jul-2022 08:20:30

265

2201.0000

XLON

05002050000041014-E0AnOWsgM7tJ20220701

01-Jul-2022 08:20:31

268

2200.0000

XLON

05002050000040620-E0AnOWsgM7xq20220701

01-Jul-2022 08:21:14

234

2201.0000

XLON

05002050000041405-E0AnOWsgM9UE20220701

01-Jul-2022 08:24:22

239

2204.0000

XLON

05002050000043045-E0AnOWsgMFdK20220701

01-Jul-2022 08:24:22

171

2204.0000

XLON

05002050000043045-E0AnOWsgMFdM20220701

01-Jul-2022 08:26:23

349

2205.0000

XLON

05002050000043975-E0AnOWsgMKAB20220701

01-Jul-2022 08:26:23

349

2205.0000

XLON

07002070000043969-E0AnOWsgMKAD20220701

01-Jul-2022 08:28:52

77

2204.0000

XLON

07002070000045159-E0AnOWsgMNaE20220701

01-Jul-2022 08:28:52

220

2204.0000

XLON

07002070000045159-E0AnOWsgMNaC20220701

01-Jul-2022 08:29:52

276

2204.0000

XLON

07002070000045675-E0AnOWsgMOZd20220701

01-Jul-2022 08:31:01

275

2204.0000

XLON

07002070000046129-E0AnOWsgMQHN20220701

01-Jul-2022 08:31:02

300

2203.0000

XLON

07002070000045030-E0AnOWsgMQLa20220701

01-Jul-2022 08:32:50

209

2203.0000

XLON

07002070000046897-E0AnOWsgMTgw20220701

01-Jul-2022 08:32:50

148

2203.0000

XLON

07002070000046897-E0AnOWsgMTgu20220701

01-Jul-2022 08:33:58

262

2202.0000

XLON

07002070000046819-E0AnOWsgMVrI20220701

01-Jul-2022 08:34:47

11

2201.0000

XLON

07002070000047671-E0AnOWsgMXOp20220701

01-Jul-2022 08:35:51

212

2203.0000

XLON

07002070000048026-E0AnOWsgMZK320220701

01-Jul-2022 08:35:51

200

2203.0000

XLON

05002050000048018-E0AnOWsgMZK120220701

01-Jul-2022 08:36:03

206

2203.0000

XLON

05002050000048090-E0AnOWsgMZe820220701

01-Jul-2022 08:41:01

457

2204.0000

XLON

07002070000049608-E0AnOWsgMjk120220701

01-Jul-2022 08:43:46

442

2204.0000

XLON

05002050000050532-E0AnOWsgMolG20220701

01-Jul-2022 08:45:06

200

2203.0000

XLON

05002050000050114-E0AnOWsgMr1Y20220701

01-Jul-2022 08:45:06

225

2203.0000

XLON

05002050000048963-E0AnOWsgMr1O20220701

01-Jul-2022 08:46:01

384

2204.0000

XLON

07002070000051232-E0AnOWsgMsiO20220701

01-Jul-2022 08:47:02

346

2205.0000

XLON

05002050000051661-E0AnOWsgMvdQ20220701

01-Jul-2022 08:48:31

365

2206.0000

XLON

07002070000052269-E0AnOWsgMynI20220701

01-Jul-2022 08:49:32

285

2206.0000

XLON

05002050000052438-E0AnOWsgN0pp20220701

01-Jul-2022 08:50:14

286

2205.0000

XLON

07002070000052064-E0AnOWsgN21B20220701

01-Jul-2022 08:51:23

3

2206.0000

XLON

05002050000052952-E0AnOWsgN3kk20220701

01-Jul-2022 08:52:04

79

2206.0000

XLON

07002070000053164-E0AnOWsgN4xl20220701

01-Jul-2022 08:52:04

240

2206.0000

XLON

07002070000053164-E0AnOWsgN4xj20220701

01-Jul-2022 08:52:06

298

2205.0000

XLON

07002070000052879-E0AnOWsgN4zk20220701

01-Jul-2022 08:52:46

241

2206.0000

XLON

05002050000053305-E0AnOWsgN5yN20220701

01-Jul-2022 08:55:00

122

2206.0000

XLON

07002070000053956-E0AnOWsgNAHS20220701

01-Jul-2022 08:55:00

153

2206.0000

XLON

07002070000053956-E0AnOWsgNAHU20220701

01-Jul-2022 08:57:24

179

2208.0000

XLON

05002050000054615-E0AnOWsgNDNO20220701

01-Jul-2022 08:57:43

290

2207.0000

XLON

05002050000054744-E0AnOWsgNDl620220701

01-Jul-2022 09:00:03

375

2206.0000

XLON

07002070000054519-E0AnOWsgNGuC20220701

01-Jul-2022 09:00:09

362

2205.0000

XLON

05002050000055223-E0AnOWsgNHEx20220701

01-Jul-2022 09:01:28

236

2204.0000

XLON

05002050000056125-E0AnOWsgNJzb20220701

01-Jul-2022 09:02:47

225

2205.0000

XLON

05002050000057366-E0AnOWsgNN9E20220701

01-Jul-2022 09:02:47

232

2205.0000

XLON

05002050000057523-E0AnOWsgNN9G20220701

01-Jul-2022 09:02:47

163

2205.0000

XLON

05002050000057523-E0AnOWsgNN9K20220701

01-Jul-2022 09:04:43

278

2205.0000

XLON

07002070000058409-E0AnOWsgNPtH20220701

01-Jul-2022 09:06:34

302

2210.0000

XLON

07002070000058998-E0AnOWsgNTus20220701

01-Jul-2022 09:08:11

245

2211.0000

XLON

07002070000059491-E0AnOWsgNW5720220701

01-Jul-2022 09:08:11

181

2211.0000

XLON

07002070000059442-E0AnOWsgNW5520220701

01-Jul-2022 09:12:47

378

2213.0000

XLON

05002050000061844-E0AnOWsgNdrc20220701

01-Jul-2022 09:13:14

398

2212.0000

XLON

05002050000061511-E0AnOWsgNeIm20220701

01-Jul-2022 09:14:21

294

2212.0000

XLON

07002070000062360-E0AnOWsgNfV320220701

01-Jul-2022 09:16:01

330

2212.0000

XLON

05002050000063008-E0AnOWsgNhQG20220701

01-Jul-2022 09:16:01

6

2212.0000

XLON

05002050000063008-E0AnOWsgNhQI20220701

01-Jul-2022 09:17:34

294

2211.0000

XLON

05002050000062356-E0AnOWsgNjea20220701

01-Jul-2022 09:18:57

324

2212.0000

XLON

07002070000063753-E0AnOWsgNlUE20220701

01-Jul-2022 09:20:57

279

2213.0000

XLON

07002070000064186-E0AnOWsgNodh20220701

01-Jul-2022 09:20:57

381

2213.0000

XLON

05002050000064202-E0AnOWsgNodj20220701

01-Jul-2022 09:21:07

285

2212.0000

XLON

05002050000064600-E0AnOWsgNov220220701

01-Jul-2022 09:23:41

201

2215.0000

XLON

07002070000065562-E0AnOWsgNsOD20220701

01-Jul-2022 09:24:21

342

2216.0000

XLON

07002070000065895-E0AnOWsgNu4o20220701

01-Jul-2022 09:27:01

158

2216.0000

XLON

07002070000066798-E0AnOWsgNxsO20220701

01-Jul-2022 09:27:01

113

2216.0000

XLON

07002070000066798-E0AnOWsgNxsQ20220701

01-Jul-2022 09:27:08

221

2215.0000

XLON

05002050000065570-E0AnOWsgNy6320220701

01-Jul-2022 09:27:41

174

2214.0000

XLON

05002050000066933-E0AnOWsgNyxn20220701

01-Jul-2022 09:29:35

197

2214.0000

XLON

07002070000067450-E0AnOWsgO0uc20220701

01-Jul-2022 09:29:35

72

2214.0000

XLON

07002070000067450-E0AnOWsgO0ua20220701

01-Jul-2022 09:31:21

353

2214.0000

XLON

05002050000067819-E0AnOWsgO3Fw20220701

01-Jul-2022 09:32:43

272

2213.0000

XLON

07002070000067010-E0AnOWsgO58H20220701

01-Jul-2022 09:34:21

333

2212.0000

XLON

07002070000068571-E0AnOWsgO72O20220701

01-Jul-2022 09:38:25

328

2212.0000

XLON

07002070000069198-E0AnOWsgOC1t20220701

01-Jul-2022 09:39:17

241

2211.0000

XLON

07002070000066835-E0AnOWsgOCie20220701

01-Jul-2022 09:41:10

336

2211.0000

XLON

05002050000069929-E0AnOWsgOFnA20220701

01-Jul-2022 09:42:55

450

2212.0000

XLON

07002070000070702-E0AnOWsgOHnu20220701

01-Jul-2022 09:46:25

430

2212.0000

XLON

07002070000071648-E0AnOWsgOLqy20220701

01-Jul-2022 09:51:01

466

2215.0000

XLON

05002050000073073-E0AnOWsgORKj20220701

01-Jul-2022 09:51:56

473

2214.0000

XLON

07002070000072863-E0AnOWsgOS9A20220701

01-Jul-2022 09:54:11

284

2214.0000

XLON

05002050000073986-E0AnOWsgOUYH20220701

01-Jul-2022 09:54:19

10

2214.0000

XLON

05002050000073986-E0AnOWsgOUeK20220701

01-Jul-2022 09:54:19

90

2214.0000

XLON

05002050000073986-E0AnOWsgOUeN20220701

01-Jul-2022 09:55:15

384

2213.0000

XLON

07002070000073708-E0AnOWsgOVNP20220701

01-Jul-2022 09:56:11

255

2212.0000

XLON

07002070000074111-E0AnOWsgOWXX20220701

01-Jul-2022 09:56:23

332

2211.0000

XLON

05002050000074020-E0AnOWsgOWo820220701

01-Jul-2022 09:57:58

104

2211.0000

XLON

05002050000075038-E0AnOWsgOYO920220701

01-Jul-2022 09:57:58

156

2211.0000

XLON

05002050000075038-E0AnOWsgOYOC20220701

01-Jul-2022 10:01:58

280

2210.0000

XLON

07002070000075080-E0AnOWsgOczn20220701

01-Jul-2022 10:04:21

319

2210.0000

XLON

07002070000076896-E0AnOWsgOfan20220701

01-Jul-2022 10:06:26

374

2211.0000

XLON

05002050000077641-E0AnOWsgOidf20220701

01-Jul-2022 10:06:26

70

2211.0000

XLON

05002050000077641-E0AnOWsgOidd20220701

01-Jul-2022 10:07:56

429

2210.0000

XLON

05002050000078188-E0AnOWsgOkRu20220701

01-Jul-2022 10:13:14

248

2210.0000

XLON

05002050000079598-E0AnOWsgOrCU20220701

01-Jul-2022 10:13:37

172

2211.0000

XLON

05002050000079739-E0AnOWsgOrep20220701

01-Jul-2022 10:15:23

447

2211.0000

XLON

07002070000080248-E0AnOWsgOtOo20220701

01-Jul-2022 10:18:02

255

2213.0000

XLON

05002050000080797-E0AnOWsgOwNG20220701

01-Jul-2022 10:18:02

113

2213.0000

XLON

05002050000080797-E0AnOWsgOwNE20220701

01-Jul-2022 10:19:13

435

2212.0000

XLON

05002050000080629-E0AnOWsgOxFJ20220701

01-Jul-2022 10:25:53

413

2213.0000

XLON

05002050000081907-E0AnOWsgP3sr20220701

01-Jul-2022 10:27:10

405

2213.0000

XLON

05002050000082277-E0AnOWsgP52E20220701

01-Jul-2022 10:27:35

479

2212.0000

XLON

05002050000081462-E0AnOWsgP5Yy20220701

01-Jul-2022 10:29:08

301

2211.0000

XLON

05002050000082670-E0AnOWsgP7IN20220701

01-Jul-2022 10:29:08

180

2211.0000

XLON

05002050000082670-E0AnOWsgP7IL20220701

01-Jul-2022 10:29:55

59

2212.0000

XLON

05002050000083120-E0AnOWsgP7pk20220701

01-Jul-2022 10:30:01

276

2212.0000

XLON

07002070000083199-E0AnOWsgP7xn20220701

01-Jul-2022 10:32:36

292

2211.0000

XLON

07002070000083117-E0AnOWsgPArW20220701

01-Jul-2022 10:32:37

42

2210.0000

XLON

07002070000083037-E0AnOWsgPAwK20220701

01-Jul-2022 10:32:37

298

2210.0000

XLON

07002070000083037-E0AnOWsgPAwI20220701

01-Jul-2022 10:32:43

182

2209.0000

XLON

05002050000083835-E0AnOWsgPBCR20220701

01-Jul-2022 10:32:48

182

2208.0000

XLON

05002050000083817-E0AnOWsgPBPp20220701

01-Jul-2022 10:34:21

198

2209.0000

XLON

05002050000084433-E0AnOWsgPEaU20220701

01-Jul-2022 10:37:38

178

2210.0000

XLON

07002070000085445-E0AnOWsgPI5B20220701

01-Jul-2022 10:40:26

230

2210.0000

XLON

05002050000085878-E0AnOWsgPL4X20220701

01-Jul-2022 10:40:29

248

2209.0000

XLON

07002070000085101-E0AnOWsgPLHf20220701

01-Jul-2022 10:44:08

178

2209.0000

XLON

07002070000086805-E0AnOWsgPQp720220701

01-Jul-2022 10:44:10

20

2209.0000

XLON

07002070000086805-E0AnOWsgPQtu20220701

01-Jul-2022 10:46:20

285

2209.0000

XLON

05002050000088095-E0AnOWsgPTbc20220701

01-Jul-2022 10:51:00

434

2210.0000

XLON

07002070000089606-E0AnOWsgPaPM20220701

01-Jul-2022 10:51:04

220

2209.0000

XLON

07002070000090082-E0AnOWsgPaXZ20220701

01-Jul-2022 10:51:04

174

2209.0000

XLON

05002050000089483-E0AnOWsgPaXV20220701

01-Jul-2022 10:53:34

458

2210.0000

XLON

07002070000090555-E0AnOWsgPd6U20220701

01-Jul-2022 10:55:06

347

2209.0000

XLON

07002070000091018-E0AnOWsgPfMw20220701

01-Jul-2022 10:57:01

250

2209.0000

XLON

05002050000091688-E0AnOWsgPi4q20220701

01-Jul-2022 10:59:04

278

2209.0000

XLON

07002070000092043-E0AnOWsgPkzT20220701

01-Jul-2022 10:59:34

325

2209.0000

XLON

05002050000092568-E0AnOWsgPm2120220701

01-Jul-2022 10:59:59

141

2208.0000

XLON

07002070000084543-E0AnOWsgPnP720220701

01-Jul-2022 10:59:59

41

2208.0000

XLON

07002070000084543-E0AnOWsgPnOm20220701

01-Jul-2022 11:02:23

226

2210.0000

XLON

07002070000093798-E0AnOWsgPs9120220701

01-Jul-2022 11:02:50

221

2209.0000

XLON

07002070000093766-E0AnOWsgPtCo20220701

01-Jul-2022 11:05:31

238

2209.0000

XLON

05002050000094627-E0AnOWsgPxlQ20220701

01-Jul-2022 11:07:07

330

2209.0000

XLON

05002050000095391-E0AnOWsgPzYV20220701

01-Jul-2022 11:07:47

288

2209.0000

XLON

05002050000095598-E0AnOWsgQ0Sn20220701

01-Jul-2022 11:09:13

221

2208.0000

XLON

05002050000093422-E0AnOWsgQ1dP20220701

01-Jul-2022 11:09:40

175

2209.0000

XLON

05002050000095989-E0AnOWsgQ2PA20220701

01-Jul-2022 11:11:26

173

2210.0000

XLON

07002070000096538-E0AnOWsgQ53F20220701

01-Jul-2022 11:13:45

190

2212.0000

XLON

07002070000097149-E0AnOWsgQ92V20220701

01-Jul-2022 11:17:27

254

2214.0000

XLON

05002050000098188-E0AnOWsgQDn120220701

01-Jul-2022 11:17:56

279

2213.0000

XLON

07002070000098065-E0AnOWsgQEcC20220701

01-Jul-2022 11:18:51

94

2212.0000

XLON

05002050000097606-E0AnOWsgQFuY20220701

01-Jul-2022 11:18:51

150

2212.0000

XLON

05002050000097606-E0AnOWsgQFuW20220701

01-Jul-2022 11:20:34

202

2214.0000

XLON

05002050000099115-E0AnOWsgQHtK20220701

01-Jul-2022 11:21:01

302

2213.0000

XLON

07002070000098922-E0AnOWsgQIZv20220701

01-Jul-2022 11:24:40

203

2213.0000

XLON

05002050000099869-E0AnOWsgQN1620220701

01-Jul-2022 11:25:57

113

2212.0000

XLON

05002050000099654-E0AnOWsgQOe520220701

01-Jul-2022 11:25:57

171

2212.0000

XLON

05002050000099654-E0AnOWsgQOe720220701

01-Jul-2022 11:27:15

250

2212.0000

XLON

07002070000100681-E0AnOWsgQQ1D20220701

01-Jul-2022 11:28:49

273

2213.0000

XLON

07002070000101080-E0AnOWsgQRwA20220701

01-Jul-2022 11:30:27

207

2214.0000

XLON

07002070000101624-E0AnOWsgQUIY20220701

01-Jul-2022 11:31:25

207

2213.0000

XLON

07002070000101310-E0AnOWsgQVWw20220701

01-Jul-2022 11:33:52

296

2213.0000

XLON

07002070000102268-E0AnOWsgQXqe20220701

01-Jul-2022 11:34:21

221

2213.0000

XLON

05002050000102677-E0AnOWsgQYVd20220701

01-Jul-2022 11:38:21

265

2217.0000

XLON

05002050000103817-E0AnOWsgQd3320220701

01-Jul-2022 11:38:21

124

2217.0000

XLON

05002050000103817-E0AnOWsgQd3120220701

01-Jul-2022 11:38:21

34

2217.0000

XLON

05002050000103817-E0AnOWsgQd2z20220701

01-Jul-2022 11:39:31

300

2216.0000

XLON

07002070000104085-E0AnOWsgQega20220701

01-Jul-2022 11:39:47

298

2215.0000

XLON

07002070000103621-E0AnOWsgQezi20220701

01-Jul-2022 11:42:24

221

2215.0000

XLON

05002050000104809-E0AnOWsgQjEX20220701

01-Jul-2022 11:45:05

213

2215.0000

XLON

05002050000105104-E0AnOWsgQmTD20220701

01-Jul-2022 11:46:53

338

2215.0000

XLON

05002050000106162-E0AnOWsgQoEf20220701

01-Jul-2022 11:47:41

350

2215.0000

XLON

07002070000106674-E0AnOWsgQpEb20220701

01-Jul-2022 11:47:41

22

2215.0000

XLON

07002070000106674-E0AnOWsgQpEd20220701

01-Jul-2022 11:48:46

184

2214.0000

XLON

07002070000104540-E0AnOWsgQpyr20220701

01-Jul-2022 11:50:15

230

2214.0000

XLON

05002050000107560-E0AnOWsgQs8l20220701

01-Jul-2022 11:51:15

211

2213.0000

XLON

05002050000107211-E0AnOWsgQt1s20220701

01-Jul-2022 11:51:33

221

2212.0000

XLON

05002050000104609-E0AnOWsgQteb20220701

01-Jul-2022 11:53:55

173

2212.0000

XLON

07002070000108259-E0AnOWsgQvtU20220701

01-Jul-2022 11:54:26

42

2211.0000

XLON

05002050000108235-E0AnOWsgQwQw20220701

01-Jul-2022 11:54:26

123

2211.0000

XLON

05002050000108235-E0AnOWsgQwQy20220701

01-Jul-2022 11:54:27

60

2211.0000

XLON

05002050000108235-E0AnOWsgQwRE20220701

01-Jul-2022 11:57:36

211

2209.0000

XLON

07002070000108220-E0AnOWsgR0qt20220701

01-Jul-2022 11:59:04

249

2211.0000

XLON

07002070000110222-E0AnOWsgR2pb20220701

01-Jul-2022 12:00:04

236

2211.0000

XLON

05002050000110397-E0AnOWsgR4Af20220701

01-Jul-2022 12:03:07

20

2211.0000

XLON

07002070000111310-E0AnOWsgR7jV20220701

01-Jul-2022 12:03:07

354

2211.0000

XLON

07002070000111310-E0AnOWsgR7jT20220701

01-Jul-2022 12:04:38

298

2212.0000

XLON

07002070000112167-E0AnOWsgR9wu20220701

01-Jul-2022 12:06:10

298

2211.0000

XLON

05002050000112221-E0AnOWsgRCH720220701

01-Jul-2022 12:10:27

205

2212.0000

XLON

05002050000113270-E0AnOWsgRGXv20220701

01-Jul-2022 12:10:27

215

2212.0000

XLON

05002050000113270-E0AnOWsgRGXt20220701

01-Jul-2022 12:13:20

400

2212.0000

XLON

07002070000114013-E0AnOWsgRJus20220701

01-Jul-2022 12:13:21

84

2212.0000

XLON

07002070000114013-E0AnOWsgRJvz20220701

01-Jul-2022 12:13:21

6

2212.0000

XLON

07002070000114013-E0AnOWsgRJwI20220701

01-Jul-2022 12:14:21

142

2212.0000

XLON

05002050000115022-E0AnOWsgRL1E20220701

01-Jul-2022 12:14:21

360

2212.0000

XLON

05002050000115022-E0AnOWsgRL1G20220701

01-Jul-2022 12:16:22

476

2212.0000

XLON

05002050000115452-E0AnOWsgRNN120220701

01-Jul-2022 12:16:22

18

2212.0000

XLON

05002050000115452-E0AnOWsgRNMw20220701

01-Jul-2022 12:17:25

229

2213.0000

XLON

07002070000115661-E0AnOWsgRPE320220701

01-Jul-2022 12:19:23

277

2214.0000

XLON

07002070000116257-E0AnOWsgRROC20220701

01-Jul-2022 12:22:12

505

2214.0000

XLON

07002070000117197-E0AnOWsgRWpW20220701

01-Jul-2022 12:25:34

465

2215.0000

XLON

05002050000117896-E0AnOWsgRbj620220701

01-Jul-2022 12:25:34

360

2215.0000

XLON

05002050000118094-E0AnOWsgRbjA20220701

01-Jul-2022 12:27:26

311

2215.0000

XLON

07002070000119466-E0AnOWsgRdzU20220701

01-Jul-2022 12:29:27

420

2215.0000

XLON

05002050000119671-E0AnOWsgRgLB20220701

01-Jul-2022 12:30:18

342

2214.0000

XLON

05002050000118921-E0AnOWsgRhHJ20220701

01-Jul-2022 12:30:18

266

2214.0000

XLON

05002050000120432-E0AnOWsgRhHN20220701

01-Jul-2022 12:31:44

319

2214.0000

XLON

07002070000121597-E0AnOWsgRj9W20220701

01-Jul-2022 12:32:46

361

2216.0000

XLON

07002070000122180-E0AnOWsgRkjB20220701

01-Jul-2022 12:36:39

396

2218.0000

XLON

05002050000123795-E0AnOWsgRqrX20220701

01-Jul-2022 12:38:28

465

2218.0000

XLON

07002070000125402-E0AnOWsgRsy820220701

01-Jul-2022 12:40:04

482

2218.0000

XLON

05002050000126453-E0AnOWsgRuVL20220701

01-Jul-2022 12:40:18

283

2217.0000

XLON

07002070000123303-E0AnOWsgRvJf20220701

01-Jul-2022 12:41:09

350

2217.0000

XLON

07002070000127610-E0AnOWsgRwNB20220701

01-Jul-2022 12:44:43

308

2218.0000

XLON

05002050000128604-E0AnOWsgRzlq20220701

01-Jul-2022 12:46:01

418

2218.0000

XLON

05002050000130504-E0AnOWsgS1Z520220701

01-Jul-2022 12:54:16

580

2223.0000

XLON

05002050000134827-E0AnOWsgSD0120220701

01-Jul-2022 12:54:16

174

2223.0000

XLON

05002050000135391-E0AnOWsgSD0B20220701

01-Jul-2022 12:54:16

381

2223.0000

XLON

07002070000134888-E0AnOWsgSD0320220701

01-Jul-2022 12:57:02

116

2223.0000

XLON

05002050000136982-E0AnOWsgSH2O20220701

01-Jul-2022 12:57:02

17

2223.0000

XLON

05002050000136982-E0AnOWsgSH2Q20220701

01-Jul-2022 12:57:02

500

2223.0000

XLON

05002050000136982-E0AnOWsgSH2M20220701

01-Jul-2022 12:57:39

191

2222.0000

XLON

07002070000135253-E0AnOWsgSI1R20220701

01-Jul-2022 12:57:39

182

2222.0000

XLON

05002050000135570-E0AnOWsgSI1T20220701

01-Jul-2022 12:57:39

238

2222.0000

XLON

05002050000134661-E0AnOWsgSI1P20220701

01-Jul-2022 12:57:39

545

2222.0000

XLON

07002070000134353-E0AnOWsgSI1N20220701

01-Jul-2022 12:57:43

156

2222.0000

XLON

05002050000137339-E0AnOWsgSIBt20220701

01-Jul-2022 12:57:43

133

2222.0000

XLON

05002050000137339-E0AnOWsgSIBv20220701

01-Jul-2022 12:57:43

139

2222.0000

XLON

05002050000137339-E0AnOWsgSIBx20220701

01-Jul-2022 12:59:31

370

2222.0000

XLON

05002050000138176-E0AnOWsgSLqN20220701

01-Jul-2022 12:59:53

305

2221.0000

XLON

05002050000137312-E0AnOWsgSMEe20220701

01-Jul-2022 13:02:22

292

2221.0000

XLON

05002050000139757-E0AnOWsgSRiE20220701

01-Jul-2022 13:02:22

25

2221.0000

XLON

05002050000139757-E0AnOWsgSRiI20220701

01-Jul-2022 13:03:37

290

2220.0000

XLON

07002070000139267-E0AnOWsgSU9720220701

01-Jul-2022 13:05:13

492

2219.0000

XLON

07002070000141174-E0AnOWsgSWqH20220701

01-Jul-2022 13:06:09

292

2218.0000

XLON

07002070000140174-E0AnOWsgSY6D20220701

01-Jul-2022 13:08:01

40

2217.0000

XLON

05002050000141041-E0AnOWsgSaae20220701

01-Jul-2022 13:08:02

158

2218.0000

XLON

07002070000143097-E0AnOWsgSacJ20220701

01-Jul-2022 13:08:02

230

2218.0000

XLON

07002070000143097-E0AnOWsgSac920220701

01-Jul-2022 13:09:59

490

2218.0000

XLON

05002050000144031-E0AnOWsgSd1d20220701

01-Jul-2022 13:12:31

417

2219.0000

XLON

07002070000145710-E0AnOWsgSgAt20220701

01-Jul-2022 13:14:05

399

2219.0000

XLON

05002050000146469-E0AnOWsgShyq20220701

01-Jul-2022 13:15:23

509

2220.0000

XLON

05002050000147042-E0AnOWsgSjq420220701

01-Jul-2022 13:20:04

480

2223.0000

XLON

07002070000150320-E0AnOWsgSpqi20220701

01-Jul-2022 13:20:04

120

2223.0000

XLON

07002070000150320-E0AnOWsgSpqg20220701

01-Jul-2022 13:20:04

215

2223.0000

XLON

07002070000150320-E0AnOWsgSpqk20220701

01-Jul-2022 13:21:34

663

2225.0000

XLON

05002050000150788-E0AnOWsgSsD620220701

01-Jul-2022 13:22:55

603

2224.0000

XLON

05002050000150754-E0AnOWsgStvi20220701

01-Jul-2022 13:24:21

757

2223.0000

XLON

05002050000152676-E0AnOWsgSw1d20220701

01-Jul-2022 13:24:25

121

2223.0000

XLON

05002050000152676-E0AnOWsgSw4P20220701

01-Jul-2022 13:26:00

814

2222.0000

XLON

05002050000151657-E0AnOWsgSxth20220701

01-Jul-2022 13:26:00

20

2222.0000

XLON

05002050000151657-E0AnOWsgSxtf20220701

01-Jul-2022 13:28:36

632

2223.0000

XLON

07002070000155340-E0AnOWsgT1Pf20220701

01-Jul-2022 13:29:53

10

2222.0000

XLON

05002050000154564-E0AnOWsgT3Df20220701

01-Jul-2022 13:29:53

10

2222.0000

XLON

05002050000154564-E0AnOWsgT3Dd20220701

01-Jul-2022 13:29:53

346

2223.0000

XLON

07002070000155838-E0AnOWsgT3D020220701

01-Jul-2022 13:29:53

280

2222.0000

XLON

05002050000154564-E0AnOWsgT3D820220701

01-Jul-2022 13:29:53

188

2223.0000

XLON

07002070000155838-E0AnOWsgT3Cr20220701

01-Jul-2022 13:31:45

668

2225.0000

XLON

07002070000158551-E0AnOWsgTCzU20220701

01-Jul-2022 13:31:52

190

2224.0000

XLON

07002070000156766-E0AnOWsgTDUg20220701

01-Jul-2022 13:32:10

436

2223.0000

XLON

05002050000156631-E0AnOWsgTFCG20220701

01-Jul-2022 13:33:11

315

2224.0000

XLON

05002050000161001-E0AnOWsgTIio20220701

01-Jul-2022 13:34:36

383

2225.0000

XLON

07002070000163804-E0AnOWsgTO1U20220701

01-Jul-2022 13:34:56

347

2223.0000

XLON

07002070000161101-E0AnOWsgTP2Y20220701

01-Jul-2022 13:35:00

347

2222.0000

XLON

05002050000161002-E0AnOWsgTPF420220701

01-Jul-2022 13:36:01

310

2222.0000

XLON

07002070000165799-E0AnOWsgTSbk20220701

01-Jul-2022 13:38:10

370

2224.0000

XLON

07002070000168437-E0AnOWsgTaK420220701

01-Jul-2022 13:42:04

680

2229.0000

XLON

07002070000173645-E0AnOWsgTmt920220701

01-Jul-2022 13:42:04

171

2229.0000

XLON

07002070000173645-E0AnOWsgTmtB20220701

01-Jul-2022 13:42:27

340

2230.0000

XLON

07002070000174271-E0AnOWsgToVv20220701

01-Jul-2022 13:43:48

157

2231.0000

XLON

05002050000175856-E0AnOWsgTrhU20220701

01-Jul-2022 13:44:19

308

2231.0000

XLON

05002050000175856-E0AnOWsgTskK20220701

01-Jul-2022 13:44:56

611

2231.0000

XLON

07002070000176441-E0AnOWsgTtoE20220701

01-Jul-2022 13:46:10

525

2232.0000

XLON

05002050000178582-E0AnOWsgTxWp20220701

01-Jul-2022 13:48:19

578

2232.0000

XLON

05002050000179817-E0AnOWsgU55M20220701

01-Jul-2022 13:50:57

872

2233.0000

XLON

05002050000184085-E0AnOWsgUEO620220701

01-Jul-2022 13:51:09

763

2233.0000

XLON

05002050000184800-E0AnOWsgUF4x20220701

01-Jul-2022 13:53:53

692

2235.0000

XLON

05002050000187684-E0AnOWsgUNiE20220701

01-Jul-2022 13:54:25

360

2235.0000

XLON

05002050000188332-E0AnOWsgUPKR20220701

01-Jul-2022 13:54:25

438

2235.0000

XLON

05002050000188332-E0AnOWsgUPKP20220701

01-Jul-2022 13:54:49

271

2234.0000

XLON

05002050000186640-E0AnOWsgUQXv20220701

01-Jul-2022 13:54:49

367

2234.0000

XLON

05002050000186640-E0AnOWsgUQXt20220701

01-Jul-2022 13:56:36

383

2236.0000

XLON

07002070000190801-E0AnOWsgUUz320220701

01-Jul-2022 13:58:33

105

2237.0000

XLON

05002050000192266-E0AnOWsgUaRN20220701

01-Jul-2022 13:58:41

472

2237.0000

XLON

05002050000192266-E0AnOWsgUaez20220701

01-Jul-2022 13:58:41

622

2236.0000

XLON

07002070000192359-E0AnOWsgUai120220701

01-Jul-2022 13:59:27

342

2236.0000

XLON

05002050000193698-E0AnOWsgUc0b20220701

01-Jul-2022 14:01:31

220

2236.0000

XLON

07002070000195902-E0AnOWsgUjNd20220701

01-Jul-2022 14:01:31

273

2236.0000

XLON

07002070000195902-E0AnOWsgUjNb20220701

01-Jul-2022 14:02:32

10

2235.0000

XLON

07002070000193977-E0AnOWsgUnrf20220701

01-Jul-2022 14:02:45

208

2235.0000

XLON

07002070000193977-E0AnOWsgUodK20220701

01-Jul-2022 14:02:45

239

2235.0000

XLON

07002070000197600-E0AnOWsgUodQ20220701

01-Jul-2022 14:03:28

29

2234.0000

XLON

05002050000193699-E0AnOWsgUrLU20220701

01-Jul-2022 14:03:28

450

2234.0000

XLON

05002050000193699-E0AnOWsgUrLZ20220701

01-Jul-2022 14:03:50

415

2233.0000

XLON

05002050000197447-E0AnOWsgUt6L20220701

01-Jul-2022 14:05:17

62

2230.0000

XLON

07002070000199165-E0AnOWsgUzAA20220701

01-Jul-2022 14:05:17

20

2230.0000

XLON

07002070000199165-E0AnOWsgUz9n20220701

01-Jul-2022 14:05:17

212

2230.0000

XLON

07002070000199165-E0AnOWsgUz8h20220701

01-Jul-2022 14:05:17

179

2230.0000

XLON

07002070000199165-E0AnOWsgUz8q20220701

01-Jul-2022 14:06:04

51

2230.0000

XLON

05002050000200228-E0AnOWsgV2Ge20220701

01-Jul-2022 14:06:04

519

2230.0000

XLON

05002050000200228-E0AnOWsgV2Gh20220701

01-Jul-2022 14:06:15

289

2229.0000

XLON

05002050000198865-E0AnOWsgV2xw20220701

01-Jul-2022 14:06:15

26

2229.0000

XLON

05002050000198865-E0AnOWsgV2xy20220701

01-Jul-2022 14:08:14

418

2231.0000

XLON

05002050000202131-E0AnOWsgV9Yl20220701

01-Jul-2022 14:08:32

410

2230.0000

XLON

07002070000202139-E0AnOWsgVAR920220701

01-Jul-2022 14:09:15

21

2228.0000

XLON

05002050000202612-E0AnOWsgVCKX20220701

01-Jul-2022 14:09:44

178

2228.0000

XLON

05002050000202612-E0AnOWsgVDtd20220701

01-Jul-2022 14:10:46

308

2227.0000

XLON

05002050000203050-E0AnOWsgVH7d20220701

01-Jul-2022 14:11:16

270

2228.0000

XLON

07002070000204895-E0AnOWsgVIkB20220701

01-Jul-2022 14:11:16

267

2228.0000

XLON

07002070000204895-E0AnOWsgVIkG20220701

01-Jul-2022 14:11:30

474

2227.0000

XLON

07002070000204730-E0AnOWsgVJbu20220701

01-Jul-2022 14:12:43

128

2224.0000

XLON

07002070000206450-E0AnOWsgVPeF20220701

01-Jul-2022 14:12:54

180

2224.0000

XLON

07002070000206557-E0AnOWsgVQ9620220701

01-Jul-2022 14:12:58

372

2223.0000

XLON

07002070000206409-E0AnOWsgVQK820220701

01-Jul-2022 14:14:38

270

2222.0000

XLON

05002050000207140-E0AnOWsgVUWI20220701

01-Jul-2022 14:14:49

270

2221.0000

XLON

07002070000207573-E0AnOWsgVUsp20220701

01-Jul-2022 14:16:02

222

2222.0000

XLON

05002050000208365-E0AnOWsgVYUz20220701

01-Jul-2022 14:16:02

183

2222.0000

XLON

05002050000208365-E0AnOWsgVYV120220701

01-Jul-2022 14:17:24

405

2220.0000

XLON

07002070000208828-E0AnOWsgVcW920220701

01-Jul-2022 14:18:14

312

2219.0000

XLON

07002070000210085-E0AnOWsgVf6V20220701

01-Jul-2022 14:19:22

434

2221.0000

XLON

05002050000210967-E0AnOWsgVhw520220701

01-Jul-2022 14:20:31

13

2220.0000

XLON

07002070000211068-E0AnOWsgVlAs20220701

01-Jul-2022 14:20:31

222

2220.0000

XLON

07002070000211068-E0AnOWsgVlAq20220701

01-Jul-2022 14:21:40

115

2219.0000

XLON

05002050000212387-E0AnOWsgVo0w20220701

01-Jul-2022 14:21:40

21

2219.0000

XLON

05002050000212387-E0AnOWsgVo0y20220701

01-Jul-2022 14:21:40

15

2219.0000

XLON

05002050000212387-E0AnOWsgVo0u20220701

01-Jul-2022 14:21:40

101

2219.0000

XLON

05002050000212387-E0AnOWsgVo1B20220701

01-Jul-2022 14:21:40

118

2219.0000

XLON

05002050000212387-E0AnOWsgVo1D20220701

01-Jul-2022 14:22:43

365

2221.0000

XLON

07002070000214128-E0AnOWsgVqo020220701

01-Jul-2022 14:24:31

553

2221.0000

XLON

05002050000215007-E0AnOWsgVwfz20220701

01-Jul-2022 14:24:34

277

2220.0000

XLON

05002050000213305-E0AnOWsgVx2u20220701

01-Jul-2022 14:24:34

173

2220.0000

XLON

05002050000213607-E0AnOWsgVx2y20220701

01-Jul-2022 14:24:34

176

2220.0000

XLON

05002050000213606-E0AnOWsgVx2w20220701

01-Jul-2022 14:26:14

415

2221.0000

XLON

05002050000216451-E0AnOWsgW1rP20220701

01-Jul-2022 14:26:18

351

2220.0000

XLON

07002070000216994-E0AnOWsgW2PE20220701

01-Jul-2022 14:27:44

242

2222.0000

XLON

05002050000217787-E0AnOWsgW66z20220701

01-Jul-2022 14:27:44

144

2222.0000

XLON

05002050000217787-E0AnOWsgW66j20220701

01-Jul-2022 14:29:23

456

2224.0000

XLON

07002070000219561-E0AnOWsgWAb120220701

01-Jul-2022 14:30:00

421

2223.0000

XLON

07002070000219522-E0AnOWsgWByx20220701

01-Jul-2022 14:31:18

337

2223.0000

XLON

07002070000220856-E0AnOWsgWGMx20220701

01-Jul-2022 14:33:03

518

2224.0000

XLON

07002070000222742-E0AnOWsgWMo720220701

01-Jul-2022 14:35:28

399

2224.0000

XLON

05002050000223976-E0AnOWsgWTFh20220701

01-Jul-2022 14:35:29

10

2223.0000

XLON

05002050000221859-E0AnOWsgWTNf20220701

01-Jul-2022 14:36:27

40

2223.0000

XLON

05002050000221859-E0AnOWsgWWbm20220701

01-Jul-2022 14:36:51

200

2224.0000

XLON

05002050000225718-E0AnOWsgWY8q20220701

01-Jul-2022 14:37:00

208

2224.0000

XLON

05002050000225718-E0AnOWsgWYWt20220701

01-Jul-2022 14:37:01

40

2223.0000

XLON

05002050000221859-E0AnOWsgWYcC20220701

01-Jul-2022 14:37:17

317

2223.0000

XLON

05002050000221859-E0AnOWsgWZkA20220701

01-Jul-2022 14:37:49

545

2224.0000

XLON

07002070000227028-E0AnOWsgWb1j20220701

01-Jul-2022 14:39:21

201

2223.0000

XLON

07002070000228118-E0AnOWsgWfZA20220701

01-Jul-2022 14:39:21

104

2223.0000

XLON

07002070000228118-E0AnOWsgWfZE20220701

01-Jul-2022 14:39:21

138

2223.0000

XLON

07002070000228118-E0AnOWsgWfZC20220701

01-Jul-2022 14:39:57

316

2222.0000

XLON

05002050000226564-E0AnOWsgWhIA20220701

01-Jul-2022 14:39:57

125

2222.0000

XLON

05002050000227646-E0AnOWsgWhIN20220701

01-Jul-2022 14:39:57

40

2222.0000

XLON

05002050000227646-E0AnOWsgWhIG20220701

01-Jul-2022 14:41:22

431

2223.0000

XLON

05002050000229086-E0AnOWsgWkqa20220701

01-Jul-2022 14:42:35

587

2222.0000

XLON

07002070000229477-E0AnOWsgWpOz20220701

01-Jul-2022 14:42:51

195

2221.0000

XLON

07002070000229615-E0AnOWsgWpuo20220701

01-Jul-2022 14:43:03

385

2220.0000

XLON

05002050000230087-E0AnOWsgWqRM20220701

01-Jul-2022 14:45:25

475

2222.0000

XLON

07002070000231871-E0AnOWsgWwyE20220701

01-Jul-2022 14:45:26

354

2221.0000

XLON

05002050000231034-E0AnOWsgWx0r20220701

01-Jul-2022 14:46:14

368

2220.0000

XLON

07002070000233198-E0AnOWsgWz8v20220701

01-Jul-2022 14:46:14

307

2220.0000

XLON

05002050000232677-E0AnOWsgWz8x20220701

01-Jul-2022 14:48:31

340

2222.0000

XLON

05002050000234282-E0AnOWsgX5PA20220701

01-Jul-2022 14:48:59

402

2221.0000

XLON

07002070000234414-E0AnOWsgX6V420220701

01-Jul-2022 14:49:43

356

2220.0000

XLON

05002050000234973-E0AnOWsgX8PI20220701

01-Jul-2022 14:51:09

363

2220.0000

XLON

07002070000236681-E0AnOWsgXBVl20220701

01-Jul-2022 14:53:08

114

2221.0000

XLON

05002050000237513-E0AnOWsgXH8w20220701

01-Jul-2022 14:53:08

442

2221.0000

XLON

05002050000237513-E0AnOWsgXH9020220701

01-Jul-2022 14:53:46

281

2220.0000

XLON

07002070000237960-E0AnOWsgXINf20220701

01-Jul-2022 14:53:46

187

2220.0000

XLON

05002050000237491-E0AnOWsgXINd20220701

01-Jul-2022 14:54:54

100

2219.0000

XLON

07002070000239068-E0AnOWsgXLd920220701

01-Jul-2022 14:54:55

307

2219.0000

XLON

07002070000239068-E0AnOWsgXLhA20220701

01-Jul-2022 14:54:55

100

2219.0000

XLON

07002070000239068-E0AnOWsgXLeU20220701

01-Jul-2022 14:56:02

122

2219.0000

XLON

05002050000239701-E0AnOWsgXPIj20220701

01-Jul-2022 14:56:02

318

2219.0000

XLON

05002050000239701-E0AnOWsgXPIh20220701

01-Jul-2022 14:57:42

338

2220.0000

XLON

05002050000241330-E0AnOWsgXVZx20220701

01-Jul-2022 14:57:42

206

2220.0000

XLON

05002050000241330-E0AnOWsgXVZz20220701

01-Jul-2022 15:00:01

486

2219.0000

XLON

05002050000242574-E0AnOWsgXaYV20220701

01-Jul-2022 15:01:02

585

2220.0000

XLON

05002050000244107-E0AnOWsgXden20220701

01-Jul-2022 15:03:11

177

2219.0000

XLON

07002070000245872-E0AnOWsgXir820220701

01-Jul-2022 15:03:13

494

2219.0000

XLON

07002070000245872-E0AnOWsgXj0w20220701

01-Jul-2022 15:03:27

188

2218.0000

XLON

07002070000245602-E0AnOWsgXjgw20220701

01-Jul-2022 15:03:27

434

2218.0000

XLON

05002050000238496-E0AnOWsgXjgs20220701

01-Jul-2022 15:04:28

240

2218.0000

XLON

05002050000246218-E0AnOWsgXmGc20220701

01-Jul-2022 15:05:28

624

2217.0000

XLON

05002050000246148-E0AnOWsgXp6J20220701

01-Jul-2022 15:06:18

420

2217.0000

XLON

05002050000247462-E0AnOWsgXs2R20220701

01-Jul-2022 15:07:23

167

2218.0000

XLON

05002050000248201-E0AnOWsgXv6020220701

01-Jul-2022 15:07:23