Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

14 July 2022

Number of ordinary shares purchased:

132,500

Volume weighted average price paid per share (p):

2270.7190

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Jul-2022 07:02:00

400

2271.0000

XLON

07002070000003606-E0Awp09k5i3A20220714

14-Jul-2022 07:02:00

1

2271.0000

XLON

07002070000003606-E0Awp09k5i3C20220714

14-Jul-2022 07:03:19

630

2270.0000

XLON

07002070000004070-E0Awp09k5nNA20220714

14-Jul-2022 07:05:02

630

2269.0000

XLON

05002050000005224-E0Awp09k5sPW20220714

14-Jul-2022 07:05:02

495

2268.0000

XLON

05002050000004070-E0Awp09k5sQ720220714

14-Jul-2022 07:06:01

384

2269.0000

XLON

05002050000006407-E0Awp09k5wd720220714

14-Jul-2022 07:06:16

186

2267.0000

XLON

07002070000006358-E0Awp09k5xXJ20220714

14-Jul-2022 07:06:58

225

2265.0000

XLON

07002070000004683-E0Awp09k60K320220714

14-Jul-2022 07:08:13

406

2265.0000

XLON

07002070000007565-E0Awp09k64PK20220714

14-Jul-2022 07:09:21

73

2267.0000

XLON

07002070000008237-E0Awp09k68CG20220714

14-Jul-2022 07:09:21

382

2267.0000

XLON

07002070000008237-E0Awp09k68CM20220714

14-Jul-2022 07:12:27

192

2272.0000

XLON

07002070000009705-E0Awp09k6Khp20220714

14-Jul-2022 07:12:27

566

2273.0000

XLON

07002070000009902-E0Awp09k6KgR20220714

14-Jul-2022 07:12:27

185

2272.0000

XLON

07002070000009705-E0Awp09k6Khl20220714

14-Jul-2022 07:12:41

394

2272.0000

XLON

07002070000010155-E0Awp09k6LOP20220714

14-Jul-2022 07:15:18

439

2274.0000

XLON

05002050000011268-E0Awp09k6U5A20220714

14-Jul-2022 07:16:10

222

2277.0000

XLON

05002050000012177-E0Awp09k6XJr20220714

14-Jul-2022 07:16:10

285

2277.0000

XLON

05002050000012177-E0Awp09k6XJu20220714

14-Jul-2022 07:17:42

407

2276.0000

XLON

05002050000012788-E0Awp09k6cA220220714

14-Jul-2022 07:17:48

433

2275.0000

XLON

07002070000012215-E0Awp09k6cT220220714

14-Jul-2022 07:19:57

110

2275.0000

XLON

05002050000013480-E0Awp09k6jHo20220714

14-Jul-2022 07:19:57

325

2275.0000

XLON

05002050000013480-E0Awp09k6jHz20220714

14-Jul-2022 07:20:24

110

2276.0000

XLON

07002070000013934-E0Awp09k6khD20220714

14-Jul-2022 07:20:24

114

2276.0000

XLON

07002070000013934-E0Awp09k6khR20220714

14-Jul-2022 07:21:50

285

2276.0000

XLON

05002050000014450-E0Awp09k6oml20220714

14-Jul-2022 07:22:15

286

2275.0000

XLON

07002070000014486-E0Awp09k6q5I20220714

14-Jul-2022 07:22:47

359

2273.0000

XLON

07002070000014988-E0Awp09k6rUs20220714

14-Jul-2022 07:26:01

166

2275.0000

XLON

05002050000016141-E0Awp09k70zX20220714

14-Jul-2022 07:26:01

244

2275.0000

XLON

05002050000016141-E0Awp09k70zZ20220714

14-Jul-2022 07:28:42

391

2274.0000

XLON

05002050000017171-E0Awp09k77jz20220714

14-Jul-2022 07:28:42

80

2274.0000

XLON

05002050000017171-E0Awp09k77k120220714

14-Jul-2022 07:30:00

462

2273.0000

XLON

05002050000015426-E0Awp09k7ALF20220714

14-Jul-2022 07:31:01

110

2273.0000

XLON

07002070000018195-E0Awp09k7DM720220714

14-Jul-2022 07:31:01

102

2273.0000

XLON

07002070000018195-E0Awp09k7DM520220714

14-Jul-2022 07:31:01

148

2273.0000

XLON

07002070000018195-E0Awp09k7DM920220714

14-Jul-2022 07:31:01

79

2273.0000

XLON

07002070000018195-E0Awp09k7DM320220714

14-Jul-2022 07:32:46

447

2274.0000

XLON

07002070000018879-E0Awp09k7Hct20220714

14-Jul-2022 07:33:29

446

2273.0000

XLON

05002050000018301-E0Awp09k7JZH20220714

14-Jul-2022 07:34:29

394

2271.0000

XLON

07002070000017279-E0Awp09k7ME020220714

14-Jul-2022 07:36:15

213

2272.0000

XLON

07002070000019966-E0Awp09k7QHx20220714

14-Jul-2022 07:36:15

281

2272.0000

XLON

07002070000019966-E0Awp09k7QHu20220714

14-Jul-2022 07:36:53

103

2271.0000

XLON

05002050000019977-E0Awp09k7RyQ20220714

14-Jul-2022 07:36:53

197

2271.0000

XLON

05002050000019975-E0Awp09k7RyM20220714

14-Jul-2022 07:36:53

80

2271.0000

XLON

05002050000019977-E0Awp09k7RyO20220714

14-Jul-2022 07:37:54

536

2271.0000

XLON

07002070000020603-E0Awp09k7UIh20220714

14-Jul-2022 07:38:24

358

2270.0000

XLON

05002050000020588-E0Awp09k7Vhd20220714

14-Jul-2022 07:39:31

232

2270.0000

XLON

07002070000021279-E0Awp09k7YRN20220714

14-Jul-2022 07:39:40

50

2269.0000

XLON

05002050000021237-E0Awp09k7Ydy20220714

14-Jul-2022 07:39:43

224

2269.0000

XLON

05002050000021237-E0Awp09k7YjM20220714

14-Jul-2022 07:41:01

85

2267.0000

XLON

05002050000021816-E0Awp09k7bhM20220714

14-Jul-2022 07:41:01

193

2267.0000

XLON

05002050000021816-E0Awp09k7bhK20220714

14-Jul-2022 07:45:06

423

2267.0000

XLON

05002050000022981-E0Awp09k7l5020220714

14-Jul-2022 07:45:22

237

2266.0000

XLON

05002050000022718-E0Awp09k7lko20220714

14-Jul-2022 07:46:01

99

2265.0000

XLON

07002070000023427-E0Awp09k7nCj20220714

14-Jul-2022 07:47:04

87

2265.0000

XLON

07002070000023738-E0Awp09k7pbN20220714

14-Jul-2022 07:47:04

150

2265.0000

XLON

07002070000023738-E0Awp09k7pbK20220714

14-Jul-2022 07:48:41

361

2265.0000

XLON

07002070000024235-E0Awp09k7sjW20220714

14-Jul-2022 07:52:41

97

2267.0000

XLON

07002070000025487-E0Awp09k7zss20220714

14-Jul-2022 07:52:41

75

2267.0000

XLON

07002070000025487-E0Awp09k7zsq20220714

14-Jul-2022 07:53:08

482

2266.0000

XLON

05002050000025125-E0Awp09k80SR20220714

14-Jul-2022 07:54:36

440

2265.0000

XLON

05002050000025920-E0Awp09k833J20220714

14-Jul-2022 07:55:18

442

2264.0000

XLON

05002050000024387-E0Awp09k84Nv20220714

14-Jul-2022 07:56:01

168

2263.0000

XLON

07002070000026651-E0Awp09k869a20220714

14-Jul-2022 07:57:10

347

2261.0000

XLON

05002050000026555-E0Awp09k888y20220714

14-Jul-2022 08:00:13

360

2262.0000

XLON

05002050000027581-E0Awp09k8Fjd20220714

14-Jul-2022 08:03:51

629

2267.0000

XLON

05002050000030044-E0Awp09k8Nby20220714

14-Jul-2022 08:07:01

400

2268.0000

XLON

05002050000031144-E0Awp09k8Shw20220714

14-Jul-2022 08:07:01

403

2268.0000

XLON

05002050000031144-E0Awp09k8Shy20220714

14-Jul-2022 08:09:04

499

2270.0000

XLON

05002050000031878-E0Awp09k8Y3H20220714

14-Jul-2022 08:10:58

636

2269.0000

XLON

05002050000031568-E0Awp09k8awr20220714

14-Jul-2022 08:11:57

501

2268.0000

XLON

05002050000032556-E0Awp09k8cDH20220714

14-Jul-2022 08:14:00

126

2268.0000

XLON

07002070000033087-E0Awp09k8fsp20220714

14-Jul-2022 08:14:00

345

2268.0000

XLON

07002070000033087-E0Awp09k8fsn20220714

14-Jul-2022 08:15:55

504

2269.0000

XLON

05002050000033733-E0Awp09k8iot20220714

14-Jul-2022 08:18:29

415

2268.0000

XLON

07002070000033614-E0Awp09k8mnb20220714

14-Jul-2022 08:19:55

431

2268.0000

XLON

05002050000035067-E0Awp09k8si920220714

14-Jul-2022 08:20:20

344

2267.0000

XLON

05002050000033979-E0Awp09k8txr20220714

14-Jul-2022 08:22:38

374

2269.0000

XLON

05002050000035784-E0Awp09k8yHK20220714

14-Jul-2022 08:22:52

144

2269.0000

XLON

07002070000036340-E0Awp09k8yf220220714

14-Jul-2022 08:24:16

406

2268.0000

XLON

07002070000035889-E0Awp09k91v420220714

14-Jul-2022 08:24:56

334

2267.0000

XLON

05002050000036776-E0Awp09k949e20220714

14-Jul-2022 08:25:45

9

2266.0000

XLON

05002050000036181-E0Awp09k96FJ20220714

14-Jul-2022 08:25:55

255

2266.0000

XLON

05002050000036181-E0Awp09k96QL20220714

14-Jul-2022 08:26:23

219

2266.0000

XLON

05002050000037483-E0Awp09k97Tg20220714

14-Jul-2022 08:26:23

37

2266.0000

XLON

05002050000037483-E0Awp09k97Tn20220714

14-Jul-2022 08:29:14

369

2268.0000

XLON

05002050000038572-E0Awp09k9DyN20220714

14-Jul-2022 08:29:23

296

2268.0000

XLON

07002070000038789-E0Awp09k9ECh20220714

14-Jul-2022 08:30:04

333

2267.0000

XLON

05002050000038477-E0Awp09k9FSB20220714

14-Jul-2022 08:31:01

244

2265.0000

XLON

05002050000039509-E0Awp09k9If120220714

14-Jul-2022 08:31:09

244

2264.0000

XLON

07002070000039602-E0Awp09k9JB220220714

14-Jul-2022 08:34:03

195

2266.0000

XLON

05002050000040542-E0Awp09k9OWG20220714

14-Jul-2022 08:34:12

222

2265.0000

XLON

07002070000040331-E0Awp09k9Oix20220714

14-Jul-2022 08:36:03

202

2266.0000

XLON

05002050000041104-E0Awp09k9SCP20220714

14-Jul-2022 08:36:17

168

2265.0000

XLON

07002070000040838-E0Awp09k9SfC20220714

14-Jul-2022 08:36:49

151

2264.0000

XLON

05002050000040642-E0Awp09k9TSx20220714

14-Jul-2022 08:36:49

17

2264.0000

XLON

05002050000040642-E0Awp09k9TT020220714

14-Jul-2022 08:38:16

275

2263.0000

XLON

07002070000042215-E0Awp09k9WqQ20220714

14-Jul-2022 08:38:39

267

2262.0000

XLON

05002050000042099-E0Awp09k9XRm20220714

14-Jul-2022 08:39:43

202

2261.0000

XLON

07002070000042958-E0Awp09k9ZpE20220714

14-Jul-2022 08:40:11

173

2260.0000

XLON

05002050000042874-E0Awp09k9b0p20220714

14-Jul-2022 08:40:13

12

2260.0000

XLON

05002050000042874-E0Awp09k9bIH20220714

14-Jul-2022 08:42:16

178

2261.0000

XLON

07002070000043771-E0Awp09k9f5g20220714

14-Jul-2022 08:44:10

164

2262.0000

XLON

05002050000044763-E0Awp09k9i8u20220714

14-Jul-2022 08:44:10

197

2262.0000

XLON

07002070000044879-E0Awp09k9i8s20220714

14-Jul-2022 08:44:36

255

2262.0000

XLON

07002070000045080-E0Awp09k9j3020220714

14-Jul-2022 08:44:36

200

2262.0000

XLON

05002050000044960-E0Awp09k9j3820220714

14-Jul-2022 08:44:36

35

2262.0000

XLON

05002050000044960-E0Awp09k9j3220220714

14-Jul-2022 08:47:50

286

2263.0000

XLON

07002070000046333-E0Awp09k9nx920220714

14-Jul-2022 08:49:33

209

2264.0000

XLON

05002050000046840-E0Awp09k9qYL20220714

14-Jul-2022 08:49:33

300

2264.0000

XLON

05002050000046849-E0Awp09k9qYN20220714

14-Jul-2022 08:53:05

305

2265.0000

XLON

05002050000047512-E0Awp09k9vxa20220714

14-Jul-2022 08:53:46

283

2264.0000

XLON

07002070000047552-E0Awp09k9x5g20220714

14-Jul-2022 08:54:55

238

2264.0000

XLON

05002050000048790-E0Awp09k9yMM20220714

14-Jul-2022 08:56:01

259

2264.0000

XLON

05002050000049283-E0Awp09kA0Ez20220714

14-Jul-2022 08:59:56

413

2266.0000

XLON

07002070000049859-E0Awp09kA7v520220714

14-Jul-2022 09:01:01

79

2266.0000

XLON

05002050000051384-E0Awp09kA9m020220714

14-Jul-2022 09:01:01

160

2266.0000

XLON

05002050000051384-E0Awp09kA9ly20220714

14-Jul-2022 09:01:01

186

2266.0000

XLON

05002050000051384-E0Awp09kA9lw20220714

14-Jul-2022 09:04:03

264

2265.0000

XLON

05002050000049786-E0Awp09kADw820220714

14-Jul-2022 09:04:21

355

2265.0000

XLON

07002070000052838-E0Awp09kAEKV20220714

14-Jul-2022 09:05:30

214

2264.0000

XLON

07002070000052096-E0Awp09kAGRC20220714

14-Jul-2022 09:05:30

126

2264.0000

XLON

07002070000052096-E0Awp09kAGRG20220714

14-Jul-2022 09:07:19

375

2264.0000

XLON

07002070000054017-E0Awp09kAIsX20220714

14-Jul-2022 09:08:24

350

2263.0000

XLON

05002050000053584-E0Awp09kAKBz20220714

14-Jul-2022 09:10:11

261

2263.0000

XLON

07002070000054751-E0Awp09kAMFN20220714

14-Jul-2022 09:11:25

300

2264.0000

XLON

07002070000055454-E0Awp09kANRX20220714

14-Jul-2022 09:11:25

166

2264.0000

XLON

05002050000055333-E0Awp09kANRV20220714

14-Jul-2022 09:13:51

75

2263.0000

XLON

05002050000055856-E0Awp09kAQAM20220714

14-Jul-2022 09:13:51

214

2263.0000

XLON

05002050000055856-E0Awp09kAQAK20220714

14-Jul-2022 09:18:00

352

2263.0000

XLON

07002070000057680-E0Awp09kAWxr20220714

14-Jul-2022 09:18:42

300

2262.0000

XLON

05002050000053518-E0Awp09kAXlP20220714

14-Jul-2022 09:22:09

451

2266.0000

XLON

05002050000058898-E0Awp09kAcNK20220714

14-Jul-2022 09:22:41

360

2266.0000

XLON

05002050000059313-E0Awp09kAdeO20220714

14-Jul-2022 09:26:03

111

2268.0000

XLON

05002050000060208-E0Awp09kAhcz20220714

14-Jul-2022 09:26:04

307

2268.0000

XLON

05002050000060208-E0Awp09kAhdc20220714

14-Jul-2022 09:30:08

400

2269.0000

XLON

07002070000061255-E0Awp09kAnsY20220714

14-Jul-2022 09:30:08

21

2269.0000

XLON

07002070000061255-E0Awp09kAnsa20220714

14-Jul-2022 09:31:13

171

2268.0000

XLON

05002050000060586-E0Awp09kAp5920220714

14-Jul-2022 09:31:13

296

2268.0000

XLON

05002050000060586-E0Awp09kAp5720220714

14-Jul-2022 09:33:40

314

2268.0000

XLON

07002070000061752-E0Awp09kAsJ620220714

14-Jul-2022 09:33:40

125

2268.0000

XLON

07002070000061752-E0Awp09kAsJ420220714

14-Jul-2022 09:33:58

461

2267.0000

XLON

07002070000061377-E0Awp09kAshv20220714

14-Jul-2022 09:34:41

371

2267.0000

XLON

07002070000062380-E0Awp09kAu6L20220714

14-Jul-2022 09:34:59

247

2266.0000

XLON

07002070000062224-E0Awp09kAuX720220714

14-Jul-2022 09:37:08

185

2266.0000

XLON

05002050000062744-E0Awp09kAx4N20220714

14-Jul-2022 09:37:08

278

2266.0000

XLON

05002050000062743-E0Awp09kAx4L20220714

14-Jul-2022 09:38:04

168

2265.0000

XLON

05002050000063501-E0Awp09kAyXd20220714

14-Jul-2022 09:39:22

252

2265.0000

XLON

07002070000064480-E0Awp09kB0ZJ20220714

14-Jul-2022 09:44:02

249

2268.0000

XLON

07002070000066246-E0Awp09kB76a20220714

14-Jul-2022 09:44:17

57

2269.0000

XLON

07002070000066940-E0Awp09kB7iR20220714

14-Jul-2022 09:44:17

111

2269.0000

XLON

07002070000066940-E0Awp09kB7iP20220714

14-Jul-2022 09:45:40

266

2270.0000

XLON

05002050000067249-E0Awp09kB9HO20220714

14-Jul-2022 09:45:40

338

2270.0000

XLON

07002070000067566-E0Awp09kB9HM20220714

14-Jul-2022 09:48:13

246

2270.0000

XLON

07002070000067971-E0Awp09kBC7420220714

14-Jul-2022 09:48:27

197

2269.0000

XLON

05002050000067490-E0Awp09kBCJ320220714

14-Jul-2022 09:50:03

212

2269.0000

XLON

05002050000068861-E0Awp09kBEMK20220714

14-Jul-2022 09:51:04

135

2269.0000

XLON

05002050000069777-E0Awp09kBFgu20220714

14-Jul-2022 09:51:04

180

2269.0000

XLON

05002050000069777-E0Awp09kBFgs20220714

14-Jul-2022 09:51:28

273

2268.0000

XLON

05002050000069756-E0Awp09kBGJr20220714

14-Jul-2022 09:56:02

293

2269.0000

XLON

05002050000072154-E0Awp09kBLai20220714

14-Jul-2022 09:56:19

251

2268.0000

XLON

07002070000071781-E0Awp09kBLpm20220714

14-Jul-2022 09:57:42

259

2269.0000

XLON

07002070000073292-E0Awp09kBMye20220714

14-Jul-2022 09:59:22

57

2270.0000

XLON

05002050000073898-E0Awp09kBP5x20220714

14-Jul-2022 09:59:22

165

2270.0000

XLON

05002050000073898-E0Awp09kBP5v20220714

14-Jul-2022 10:01:20

208

2269.0000

XLON

05002050000073644-E0Awp09kBRkA20220714

14-Jul-2022 10:02:52

300

2268.0000

XLON

07002070000075582-E0Awp09kBTUY20220714

14-Jul-2022 10:04:22

96

2268.0000

XLON

07002070000076168-E0Awp09kBUdA20220714

14-Jul-2022 10:04:22

250

2268.0000

XLON

07002070000076168-E0Awp09kBUd820220714

14-Jul-2022 10:06:25

329

2269.0000

XLON

07002070000077048-E0Awp09kBXXh20220714

14-Jul-2022 10:08:08

316

2270.0000

XLON

05002050000077745-E0Awp09kBZCA20220714

14-Jul-2022 10:10:07

220

2270.0000

XLON

05002050000078163-E0Awp09kBbeS20220714

14-Jul-2022 10:11:59

255

2271.0000

XLON

05002050000078927-E0Awp09kBdHH20220714

14-Jul-2022 10:12:50

198

2271.0000

XLON

05002050000079584-E0Awp09kBeS120220714

14-Jul-2022 10:12:50

135

2271.0000

XLON

05002050000079584-E0Awp09kBeS320220714

14-Jul-2022 10:15:20

325

2270.0000

XLON

05002050000078729-E0Awp09kBhAU20220714

14-Jul-2022 10:15:20

318

2271.0000

XLON

05002050000080188-E0Awp09kBhAI20220714

14-Jul-2022 10:15:34

181

2269.0000

XLON

07002070000079608-E0Awp09kBhTl20220714

14-Jul-2022 10:16:02

8

2270.0000

XLON

05002050000080881-E0Awp09kBhxA20220714

14-Jul-2022 10:16:02

1

2270.0000

XLON

05002050000080881-E0Awp09kBhxC20220714

14-Jul-2022 10:18:59

208

2274.0000

XLON

05002050000082005-E0Awp09kBlOj20220714

14-Jul-2022 10:19:44

173

2273.0000

XLON

07002070000081968-E0Awp09kBmH720220714

14-Jul-2022 10:21:02

208

2272.0000

XLON

07002070000081414-E0Awp09kBo8T20220714

14-Jul-2022 10:21:05

218

2272.0000

XLON

05002050000082988-E0Awp09kBohk20220714

14-Jul-2022 10:21:38

111

2271.0000

XLON

07002070000082238-E0Awp09kBpjc20220714

14-Jul-2022 10:21:39

74

2271.0000

XLON

07002070000082238-E0Awp09kBpkJ20220714

14-Jul-2022 10:22:49

111

2271.0000

XLON

05002050000083774-E0Awp09kBqtp20220714

14-Jul-2022 10:22:49

102

2271.0000

XLON

05002050000083774-E0Awp09kBqtr20220714

14-Jul-2022 10:24:37

156

2271.0000

XLON

05002050000084540-E0Awp09kBsOW20220714

14-Jul-2022 10:27:31

198

2272.0000

XLON

05002050000085865-E0Awp09kBvBT20220714

14-Jul-2022 10:30:10

216

2271.0000

XLON

05002050000085302-E0Awp09kByIs20220714

14-Jul-2022 10:30:15

198

2270.0000

XLON

07002070000083811-E0Awp09kByPi20220714

14-Jul-2022 10:30:24

195

2269.0000

XLON

05002050000086913-E0Awp09kBygv20220714

14-Jul-2022 10:33:43

360

2270.0000

XLON

05002050000088747-E0Awp09kC1fW20220714

14-Jul-2022 10:34:14

185

2269.0000

XLON

07002070000087803-E0Awp09kC2aB20220714

14-Jul-2022 10:34:58

111

2268.0000

XLON

05002050000089037-E0Awp09kC3eL20220714

14-Jul-2022 10:34:58

149

2268.0000

XLON

05002050000089037-E0Awp09kC3eN20220714

14-Jul-2022 10:36:36

222

2267.0000

XLON

05002050000087809-E0Awp09kC5Sy20220714

14-Jul-2022 10:40:21

210

2266.0000

XLON

07002070000089039-E0Awp09kCAZV20220714

14-Jul-2022 10:41:23

162

2265.0000

XLON

05002050000089727-E0Awp09kCC7K20220714

14-Jul-2022 10:46:18

294

2267.0000

XLON

05002050000093217-E0Awp09kCGoV20220714

14-Jul-2022 10:46:18

146

2267.0000

XLON

05002050000093217-E0Awp09kCGoT20220714

14-Jul-2022 10:48:01

551

2267.0000

XLON

05002050000093802-E0Awp09kCJcx20220714

14-Jul-2022 10:48:01

179

2267.0000

XLON

07002070000093704-E0Awp09kCJcz20220714

14-Jul-2022 10:48:01

263

2267.0000

XLON

05002050000093803-E0Awp09kCJd120220714

14-Jul-2022 10:49:34

43

2268.0000

XLON

05002050000094604-E0Awp09kCNyr20220714

14-Jul-2022 10:49:40

202

2268.0000

XLON

05002050000094604-E0Awp09kCOHA20220714

14-Jul-2022 10:49:50

290

2267.0000

XLON

07002070000094464-E0Awp09kCOhr20220714

14-Jul-2022 10:51:15

169

2265.0000

XLON

05002050000095400-E0Awp09kCSby20220714

14-Jul-2022 10:51:19

35

2265.0000

XLON

05002050000095400-E0Awp09kCSgi20220714

14-Jul-2022 10:52:43

239

2266.0000

XLON

05002050000095996-E0Awp09kCV2k20220714

14-Jul-2022 10:55:30

248

2265.0000

XLON

05002050000096500-E0Awp09kCZS120220714

14-Jul-2022 10:56:15

202

2264.0000

XLON

05002050000094772-E0Awp09kCajA20220714

14-Jul-2022 10:57:45

147

2265.0000

XLON

07002070000097543-E0Awp09kCcZq20220714

14-Jul-2022 10:58:34

252

2264.0000

XLON

05002050000097613-E0Awp09kCdLY20220714

14-Jul-2022 10:59:46

204

2265.0000

XLON

05002050000098047-E0Awp09kCeud20220714

14-Jul-2022 11:01:03

187

2266.0000

XLON

05002050000098820-E0Awp09kChCh20220714

14-Jul-2022 11:01:03

32

2266.0000

XLON

05002050000098820-E0Awp09kChCd20220714

14-Jul-2022 11:04:54

309

2267.0000

XLON

05002050000099909-E0Awp09kCmWs20220714

14-Jul-2022 11:05:36

252

2266.0000

XLON

05002050000099448-E0Awp09kCnmF20220714

14-Jul-2022 11:06:03

287

2266.0000

XLON

05002050000100537-E0Awp09kCoM420220714

14-Jul-2022 11:08:30

248

2265.0000

XLON

05002050000098897-E0Awp09kCrAQ20220714

14-Jul-2022 11:08:37

232

2264.0000

XLON

07002070000100434-E0Awp09kCrLu20220714

14-Jul-2022 11:11:51

179

2264.0000

XLON

05002050000101625-E0Awp09kCuT120220714

14-Jul-2022 11:12:28

179

2263.0000

XLON

07002070000101551-E0Awp09kCvaK20220714

14-Jul-2022 11:15:24

357

2265.0000

XLON

07002070000102981-E0Awp09kCytj20220714

14-Jul-2022 11:15:45

111

2264.0000

XLON

05002050000102907-E0Awp09kCzGr20220714

14-Jul-2022 11:15:45

90

2264.0000

XLON

05002050000102907-E0Awp09kCzGt20220714

14-Jul-2022 11:21:51

436

2266.0000

XLON

07002070000105226-E0Awp09kD8jd20220714

14-Jul-2022 11:25:22

493

2271.0000

XLON

07002070000106045-E0Awp09kDDjN20220714

14-Jul-2022 11:25:22

10

2271.0000

XLON

07002070000106045-E0Awp09kDDjT20220714

14-Jul-2022 11:26:08

215

2272.0000

XLON

07002070000106391-E0Awp09kDEhy20220714

14-Jul-2022 11:27:33

312

2271.0000

XLON

05002050000106471-E0Awp09kDG0i20220714

14-Jul-2022 11:27:51

200

2271.0000

XLON

05002050000106471-E0Awp09kDG9d20220714

14-Jul-2022 11:31:03

16

2273.0000

XLON

05002050000108358-E0Awp09kDP1F20220714

14-Jul-2022 11:34:05

361

2273.0000

XLON

05002050000108358-E0Awp09kDV7t20220714

14-Jul-2022 11:34:05

59

2273.0000

XLON

05002050000108358-E0Awp09kDV8320220714

14-Jul-2022 11:36:22

426

2273.0000

XLON

05002050000109770-E0Awp09kDYxt20220714

14-Jul-2022 11:37:04

169

2272.0000

XLON

07002070000108185-E0Awp09kDa3720220714

14-Jul-2022 11:37:04

399

2272.0000

XLON

05002050000108345-E0Awp09kDa3520220714

14-Jul-2022 11:38:12

331

2271.0000

XLON

05002050000110756-E0Awp09kDbfs20220714

14-Jul-2022 11:42:43

1

2275.0000

XLON

07002070000112356-E0Awp09kDjuy20220714

14-Jul-2022 11:42:43

126

2275.0000

XLON

07002070000112356-E0Awp09kDjuw20220714

14-Jul-2022 11:42:43

400

2275.0000

XLON

07002070000112356-E0Awp09kDjuu20220714

14-Jul-2022 11:46:15

457

2275.0000

XLON

05002050000113667-E0Awp09kDp3Y20220714

14-Jul-2022 11:48:02

38

2274.0000

XLON

05002050000111879-E0Awp09kDqw220220714

14-Jul-2022 11:52:05

539

2275.0000

XLON

07002070000115042-E0Awp09kDv2I20220714

14-Jul-2022 11:52:53

181

2274.0000

XLON

05002050000111879-E0Awp09kDw1920220714

14-Jul-2022 11:53:04

17

2274.0000

XLON

05002050000111879-E0Awp09kDw7V20220714

14-Jul-2022 11:53:42

23

2274.0000

XLON

05002050000111879-E0Awp09kDwpU20220714

14-Jul-2022 11:53:42

82

2274.0000

XLON

05002050000111879-E0Awp09kDwpR20220714

14-Jul-2022 11:53:44

292

2273.0000

XLON

05002050000111718-E0Awp09kDwti20220714

14-Jul-2022 11:53:44

218

2274.0000

XLON

05002050000114972-E0Awp09kDwsw20220714

14-Jul-2022 11:53:44

42

2274.0000

XLON

05002050000111879-E0Awp09kDwsu20220714

14-Jul-2022 11:54:51

76

2273.0000

XLON

05002050000115836-E0Awp09kDyMS20220714

14-Jul-2022 11:54:51

319

2273.0000

XLON

05002050000115836-E0Awp09kDyMJ20220714

14-Jul-2022 11:57:03

2

2273.0000

XLON

07002070000116348-E0Awp09kE0zU20220714

14-Jul-2022 11:57:03

400

2273.0000

XLON

07002070000116348-E0Awp09kE0zS20220714

14-Jul-2022 11:57:32

573

2272.0000

XLON

05002050000115395-E0Awp09kE1W520220714

14-Jul-2022 11:59:21

244

2273.0000

XLON

05002050000116937-E0Awp09kE3Qb20220714

14-Jul-2022 12:01:03

191

2272.0000

XLON

05002050000116720-E0Awp09kE5go20220714

14-Jul-2022 12:02:20

269

2272.0000

XLON

07002070000117800-E0Awp09kE7CQ20220714

14-Jul-2022 12:04:10

50

2272.0000

XLON

05002050000118754-E0Awp09kE9Hh20220714

14-Jul-2022 12:04:26

10

2271.0000

XLON

07002070000116571-E0Awp09kE9i620220714

14-Jul-2022 12:04:26

88

2271.0000

XLON

07002070000116571-E0Awp09kE9ht20220714

14-Jul-2022 12:05:32

93

2271.0000

XLON

07002070000116571-E0Awp09kEBO420220714

14-Jul-2022 12:07:10

318

2271.0000

XLON

07002070000119352-E0Awp09kED5c20220714

14-Jul-2022 12:07:22

318

2269.0000

XLON

05002050000118802-E0Awp09kEDjc20220714

14-Jul-2022 12:07:22

225

2270.0000

XLON

07002070000116898-E0Awp09kEDgz20220714

14-Jul-2022 12:08:38

197

2269.0000

XLON

07002070000120484-E0Awp09kEHS120220714

14-Jul-2022 12:10:01

202

2269.0000

XLON

05002050000120999-E0Awp09kEJby20220714

14-Jul-2022 12:11:11

232

2268.0000

XLON

05002050000120573-E0Awp09kELA420220714

14-Jul-2022 12:14:08

340

2270.0000

XLON

05002050000122318-E0Awp09kEOh420220714

14-Jul-2022 12:14:23

160

2270.0000

XLON

05002050000122422-E0Awp09kEOsO20220714

14-Jul-2022 12:14:23

103

2270.0000

XLON

05002050000122422-E0Awp09kEOsR20220714

14-Jul-2022 12:17:46

197

2271.0000

XLON

05002050000123189-E0Awp09kESwY20220714

14-Jul-2022 12:17:46

351

2271.0000

XLON

07002070000123041-E0Awp09kESwW20220714

14-Jul-2022 12:22:02

273

2271.0000

XLON

07002070000123871-E0Awp09kEXmC20220714

14-Jul-2022 12:24:16

353

2270.0000

XLON

05002050000125646-E0Awp09kEayT20220714

14-Jul-2022 12:24:28

269

2270.0000

XLON

05002050000125892-E0Awp09kEbJB20220714

14-Jul-2022 12:25:00

96

2270.0000

XLON

05002050000125892-E0Awp09kEbsW20220714

14-Jul-2022 12:25:00

56

2270.0000

XLON

05002050000125892-E0Awp09kEbsU20220714

14-Jul-2022 12:27:04

369

2270.0000

XLON

07002070000126129-E0Awp09kEehM20220714

14-Jul-2022 12:29:26

316

2269.0000

XLON

07002070000122036-E0Awp09kEgZO20220714

14-Jul-2022 12:30:05

364

2267.0000

XLON

05002050000126763-E0Awp09kEiRZ20220714

14-Jul-2022 12:30:05

197

2267.0000

XLON

07002070000126974-E0Awp09kEiRb20220714

14-Jul-2022 12:30:05

299

2267.0000

XLON

05002050000126641-E0Awp09kEiRX20220714

14-Jul-2022 12:32:34

262

2271.0000

XLON

05002050000128644-E0Awp09kEpVC20220714

14-Jul-2022 12:32:45

238

2270.0000

XLON

05002050000128141-E0Awp09kEprB20220714

14-Jul-2022 12:34:34

340

2271.0000

XLON

05002050000130049-E0Awp09kEsiA20220714

14-Jul-2022 12:35:12

333

2269.0000

XLON

07002070000128033-E0Awp09kEu6L20220714

14-Jul-2022 12:36:25

266

2269.0000

XLON

05002050000130833-E0Awp09kEwdp20220714

14-Jul-2022 12:36:52

201

2268.0000

XLON

07002070000129235-E0Awp09kExh420220714

14-Jul-2022 12:38:19

256

2270.0000

XLON

05002050000131796-E0Awp09kF1NO20220714

14-Jul-2022 12:39:23

284

2269.0000

XLON

05002050000131649-E0Awp09kF3cZ20220714

14-Jul-2022 12:42:32

44

2272.0000

XLON

05002050000133694-E0Awp09kF8Ta20220714

14-Jul-2022 12:43:43

148

2273.0000

XLON

05002050000134204-E0Awp09kFAnc20220714

14-Jul-2022 12:43:43

200

2273.0000

XLON

05002050000134204-E0Awp09kFAnj20220714

14-Jul-2022 12:44:00

24

2272.0000

XLON

07002070000133739-E0Awp09kFBJW20220714

14-Jul-2022 12:44:00

418

2272.0000

XLON

07002070000133739-E0Awp09kFBJU20220714

14-Jul-2022 12:45:00

190

2271.0000

XLON

07002070000133915-E0Awp09kFCRu20220714

14-Jul-2022 12:48:04

283

2270.0000

XLON

07002070000134178-E0Awp09kFGxS20220714

14-Jul-2022 12:48:23

236

2269.0000

XLON

05002050000134443-E0Awp09kFHLJ20220714

14-Jul-2022 12:49:25

219

2268.0000

XLON

05002050000135054-E0Awp09kFJCe20220714

14-Jul-2022 12:49:25

115

2268.0000

XLON

05002050000135054-E0Awp09kFJCg20220714

14-Jul-2022 12:53:43

74

2268.0000

XLON

05002050000137687-E0Awp09kFOxK20220714

14-Jul-2022 12:56:03

709

2268.0000

XLON

05002050000138510-E0Awp09kFSnd20220714

14-Jul-2022 12:57:43

400

2268.0000

XLON

07002070000138680-E0Awp09kFV5620220714

14-Jul-2022 12:57:43

101

2268.0000

XLON

07002070000138680-E0Awp09kFV5820220714

14-Jul-2022 12:57:43

94

2268.0000

XLON

07002070000138680-E0Awp09kFV5420220714

14-Jul-2022 12:57:58

167

2267.0000

XLON

07002070000137630-E0Awp09kFVVW20220714

14-Jul-2022 12:57:58

386

2267.0000

XLON

05002050000137238-E0Awp09kFVVS20220714

14-Jul-2022 12:58:11

251

2266.0000

XLON

07002070000136017-E0Awp09kFWJA20220714

14-Jul-2022 12:58:11

219

2266.0000

XLON

07002070000136017-E0Awp09kFWJC20220714

14-Jul-2022 13:00:05

420

2270.0000

XLON

07002070000139177-E0Awp09kFag220220714

14-Jul-2022 13:03:00

406

2273.0000

XLON

05002050000140248-E0Awp09kFhiw20220714

14-Jul-2022 13:04:55

510

2274.0000

XLON

05002050000140738-E0Awp09kFlCY20220714

14-Jul-2022 13:06:35

100

2275.0000

XLON

05002050000141178-E0Awp09kFo6120220714

14-Jul-2022 13:06:48

296

2276.0000

XLON

05002050000141213-E0Awp09kFoMc20220714

14-Jul-2022 13:07:31

375

2275.0000

XLON

05002050000141178-E0Awp09kFpQM20220714

14-Jul-2022 13:07:35

554

2274.0000

XLON

05002050000141155-E0Awp09kFpiV20220714

14-Jul-2022 13:09:25

338

2273.0000

XLON

05002050000141408-E0Awp09kFt0u20220714

14-Jul-2022 13:11:05

452

2277.0000

XLON

07002070000142660-E0Awp09kFvXG20220714

14-Jul-2022 13:13:44

497

2278.0000

XLON

05002050000143833-E0Awp09kG07F20220714

14-Jul-2022 13:15:37

10

2278.0000

XLON

07002070000145303-E0Awp09kG2zL20220714

14-Jul-2022 13:15:38

163

2279.0000

XLON

05002050000145596-E0Awp09kG3KC20220714

14-Jul-2022 13:17:12

379

2278.0000

XLON

07002070000145303-E0Awp09kG6Ux20220714

14-Jul-2022 13:19:14

192

2280.0000

XLON

05002050000147806-E0Awp09kG9Lo20220714

14-Jul-2022 13:19:26

710

2279.0000

XLON

05002050000147947-E0Awp09kG9kk20220714

14-Jul-2022 13:19:53

576

2278.0000

XLON

07002070000146801-E0Awp09kGAFH20220714

14-Jul-2022 13:22:44

582

2279.0000

XLON

07002070000149577-E0Awp09kGEPo20220714

14-Jul-2022 13:22:44

102

2279.0000

XLON

07002070000149577-E0Awp09kGEPq20220714

14-Jul-2022 13:23:09

58

2278.0000

XLON

05002050000149675-E0Awp09kGF1g20220714

14-Jul-2022 13:23:09

470

2278.0000

XLON

05002050000149675-E0Awp09kGF1e20220714

14-Jul-2022 13:24:19

99

2277.0000

XLON

07002070000149595-E0Awp09kGHR520220714

14-Jul-2022 13:24:19

57

2277.0000

XLON

07002070000149595-E0Awp09kGHR720220714

14-Jul-2022 13:24:51

344

2278.0000

XLON

07002070000151231-E0Awp09kGIkA20220714

14-Jul-2022 13:26:44

325

2279.0000

XLON

05002050000152900-E0Awp09kGLyP20220714

14-Jul-2022 13:29:23

477

2280.0000

XLON

07002070000153270-E0Awp09kGQdY20220714

14-Jul-2022 13:29:23

404

2280.0000

XLON

05002050000153696-E0Awp09kGQda20220714

14-Jul-2022 13:30:00

40

2279.0000

XLON

05002050000154760-E0Awp09kGSA420220714

14-Jul-2022 13:30:00

47

2279.0000

XLON

05002050000154760-E0Awp09kGSA120220714

14-Jul-2022 13:30:07

254

2280.0000

XLON

05002050000155478-E0Awp09kGSzQ20220714

14-Jul-2022 13:30:47

283

2281.0000

XLON

07002070000155721-E0Awp09kGWNJ20220714

14-Jul-2022 13:31:10

368

2280.0000

XLON

07002070000156438-E0Awp09kGY4g20220714

14-Jul-2022 13:31:24

272

2279.0000

XLON

05002050000154760-E0Awp09kGZeL20220714

14-Jul-2022 13:32:44

318

2280.0000

XLON

05002050000159271-E0Awp09kGf3720220714

14-Jul-2022 13:32:58

265

2279.0000

XLON

07002070000158854-E0Awp09kGfjI20220714

14-Jul-2022 13:33:09

209

2278.0000

XLON

05002050000159272-E0Awp09kGgXS20220714

14-Jul-2022 13:35:23

283

2277.0000

XLON

05002050000162335-E0Awp09kGoOQ20220714

14-Jul-2022 13:36:09

262

2276.0000

XLON

05002050000161792-E0Awp09kGqMR20220714

14-Jul-2022 13:36:30

274

2274.0000

XLON

07002070000163771-E0Awp09kGsHO20220714

14-Jul-2022 13:36:30

153

2274.0000

XLON

05002050000163478-E0Awp09kGsHM20220714

14-Jul-2022 13:38:11

249

2275.0000

XLON

05002050000166813-E0Awp09kGxXu20220714

14-Jul-2022 13:39:42

120

2277.0000

XLON

05002050000168479-E0Awp09kH2DX20220714

14-Jul-2022 13:39:42

13

2277.0000

XLON

05002050000168479-E0Awp09kH2Dc20220714

14-Jul-2022 13:39:42

180

2277.0000

XLON

05002050000168479-E0Awp09kH2DZ20220714

14-Jul-2022 13:41:12

366

2277.0000

XLON

05002050000170373-E0Awp09kH63120220714

14-Jul-2022 13:42:55

182

2278.0000

XLON

05002050000171113-E0Awp09kHAKK20220714

14-Jul-2022 13:42:55

184

2278.0000

XLON

07002070000170614-E0Awp09kHAKM20220714

14-Jul-2022 13:43:36

374

2276.0000

XLON

05002050000168581-E0Awp09kHCvD20220714

14-Jul-2022 13:43:36

491

2276.0000

XLON

05002050000172261-E0Awp09kHCvF20220714

14-Jul-2022 13:44:55

363

2276.0000

XLON

07002070000174349-E0Awp09kHGIM20220714

14-Jul-2022 13:47:36

109

2277.0000

XLON

05002050000177234-E0Awp09kHQ1d20220714

14-Jul-2022 13:47:45

400

2277.0000

XLON

05002050000177324-E0Awp09kHQR720220714

14-Jul-2022 13:47:45

64

2277.0000

XLON

05002050000177324-E0Awp09kHQR920220714

14-Jul-2022 13:47:50

319

2276.0000

XLON

05002050000175972-E0Awp09kHQhD20220714

14-Jul-2022 13:47:50

167

2276.0000

XLON

05002050000175972-E0Awp09kHQhA20220714

14-Jul-2022 13:49:26

400

2276.0000

XLON

05002050000178650-E0Awp09kHVW320220714

14-Jul-2022 13:51:18

547

2277.0000

XLON

05002050000179920-E0Awp09kHb6320220714

14-Jul-2022 13:51:51

469

2276.0000

XLON

07002070000179407-E0Awp09kHcRr20220714

14-Jul-2022 13:52:22

157

2275.0000

XLON

07002070000179680-E0Awp09kHdgm20220714

14-Jul-2022 13:53:01

332

2273.0000

XLON

07002070000180706-E0Awp09kHfNK20220714

14-Jul-2022 13:54:55

333

2274.0000

XLON

05002050000182861-E0Awp09kHluI20220714

14-Jul-2022 13:54:55

35

2274.0000

XLON

07002070000182452-E0Awp09kHluG20220714

14-Jul-2022 13:54:55

331

2274.0000

XLON

07002070000182452-E0Awp09kHluE20220714

14-Jul-2022 13:56:06

400

2275.0000

XLON

05002050000184473-E0Awp09kHp7j20220714

14-Jul-2022 13:56:06

42

2275.0000

XLON

05002050000184473-E0Awp09kHp7l20220714

14-Jul-2022 13:57:22

74

2274.0000

XLON

07002070000183998-E0Awp09kHs9g20220714

14-Jul-2022 13:57:22

305

2274.0000

XLON

07002070000183998-E0Awp09kHs9e20220714

14-Jul-2022 13:58:12

320

2273.0000

XLON

05002050000186265-E0Awp09kHu5H20220714

14-Jul-2022 13:58:12

64

2273.0000

XLON

05002050000186265-E0Awp09kHu5J20220714

14-Jul-2022 13:58:28

301

2272.0000

XLON

05002050000186151-E0Awp09kHv6c20220714

14-Jul-2022 13:59:39

287

2271.0000

XLON

05002050000187836-E0Awp09kHxoP20220714

14-Jul-2022 14:00:02

164

2270.0000

XLON

05002050000186760-E0Awp09kHyci20220714

14-Jul-2022 14:01:12

354

2271.0000

XLON

07002070000188726-E0Awp09kI2Xo20220714

14-Jul-2022 14:02:31

10

2269.0000

XLON

07002070000187323-E0Awp09kI66F20220714

14-Jul-2022 14:02:31

10

2269.0000

XLON

07002070000187323-E0Awp09kI66O20220714

14-Jul-2022 14:02:32

10

2269.0000

XLON

07002070000187323-E0Awp09kI68E20220714

14-Jul-2022 14:02:35

10

2269.0000

XLON

07002070000187323-E0Awp09kI6Dw20220714

14-Jul-2022 14:02:37

325

2269.0000

XLON

07002070000187323-E0Awp09kI6FK20220714

14-Jul-2022 14:03:10

360

2270.0000

XLON

07002070000191069-E0Awp09kI7Si20220714

14-Jul-2022 14:04:27

372

2270.0000

XLON

05002050000193271-E0Awp09kIATb20220714

14-Jul-2022 14:04:27

125

2270.0000

XLON

05002050000193271-E0Awp09kIATZ20220714

14-Jul-2022 14:04:43

305

2269.0000

XLON

05002050000191108-E0Awp09kIBBk20220714

14-Jul-2022 14:06:12

326

2268.0000

XLON

07002070000194826-E0Awp09kIFGO20220714

14-Jul-2022 14:06:21

96

2267.0000

XLON

07002070000190600-E0Awp09kIFU920220714

14-Jul-2022 14:06:21

181

2267.0000

XLON

07002070000190600-E0Awp09kIFU520220714

14-Jul-2022 14:08:24

423

2267.0000

XLON

07002070000196395-E0Awp09kIKBm20220714

14-Jul-2022 14:09:27

345

2268.0000

XLON

07002070000197951-E0Awp09kIMxv20220714

14-Jul-2022 14:09:47

362

2266.0000

XLON

05002050000196812-E0Awp09kINdk20220714

14-Jul-2022 14:09:47

182

2266.0000

XLON

05002050000196982-E0Awp09kINdm20220714

14-Jul-2022 14:09:47

219

2266.0000

XLON

05002050000198421-E0Awp09kINdy20220714

14-Jul-2022 14:11:11

307

2267.0000

XLON

05002050000199634-E0Awp09kIQZb20220714

14-Jul-2022 14:11:11

19

2267.0000

XLON

05002050000199634-E0Awp09kIQZd20220714

14-Jul-2022 14:12:47

270

2267.0000

XLON

07002070000200265-E0Awp09kIToe20220714

14-Jul-2022 14:12:47

44

2267.0000

XLON

07002070000200265-E0Awp09kIToi20220714

14-Jul-2022 14:12:58

377

2266.0000

XLON

07002070000199130-E0Awp09kIUE320220714

14-Jul-2022 14:14:46

459

2267.0000

XLON

05002050000202126-E0Awp09kIYap20220714

14-Jul-2022 14:15:33

153

2267.0000

XLON

05002050000202664-E0Awp09kIad420220714

14-Jul-2022 14:16:07

468

2267.0000

XLON

07002070000202578-E0Awp09kIbvJ20220714

14-Jul-2022 14:17:48

384

2268.0000

XLON

05002050000204231-E0Awp09kIf8P20220714

14-Jul-2022 14:17:59

170

2267.0000

XLON

07002070000203658-E0Awp09kIfVs20220714

14-Jul-2022 14:17:59

218

2267.0000

XLON

07002070000203194-E0Awp09kIfVo20220714

14-Jul-2022 14:19:48

390

2268.0000

XLON

05002050000205738-E0Awp09kIiqn20220714

14-Jul-2022 14:21:08

1

2268.0000

XLON

07002070000206118-E0Awp09kImHH20220714

14-Jul-2022 14:21:27

528

2268.0000

XLON

07002070000206249-E0Awp09kIn8O20220714

14-Jul-2022 14:22:48

472

2268.0000

XLON

07002070000207188-E0Awp09kIpog20220714

14-Jul-2022 14:22:48

134

2268.0000

XLON

07002070000207188-E0Awp09kIpoi20220714

14-Jul-2022 14:24:33

541

2268.0000

XLON

05002050000208733-E0Awp09kIt4w20220714

14-Jul-2022 14:25:01

423

2267.0000

XLON

07002070000204844-E0Awp09kIuI520220714

14-Jul-2022 14:26:32

534

2266.0000

XLON

05002050000209977-E0Awp09kIwnz20220714

14-Jul-2022 14:27:11

498

2264.0000

XLON

07002070000209351-E0Awp09kIxyw20220714

14-Jul-2022 14:28:17

395

2265.0000

XLON

05002050000211789-E0Awp09kJ0SH20220714

14-Jul-2022 14:29:15

1

2264.0000

XLON

05002050000211488-E0Awp09kJ1xF20220714

14-Jul-2022 14:29:37

82

2265.0000

XLON

05002050000212802-E0Awp09kJ2i920220714

14-Jul-2022 14:29:37

390

2265.0000

XLON

05002050000212802-E0Awp09kJ2i720220714

14-Jul-2022 14:31:00

263

2266.0000

XLON

05002050000213375-E0Awp09kJ6NA20220714

14-Jul-2022 14:34:28

232

2269.0000

XLON

05002050000216448-E0Awp09kJFdg20220714

14-Jul-2022 14:34:28

227

2269.0000

XLON

05002050000216448-E0Awp09kJFde20220714

14-Jul-2022 14:34:30

487

2269.0000

XLON

05002050000216460-E0Awp09kJFjL20220714

14-Jul-2022 14:34:30

168

2269.0000

XLON

05002050000216460-E0Awp09kJFjJ20220714

14-Jul-2022 14:35:58

597

2268.0000

XLON

07002070000215121-E0Awp09kJIdZ20220714

14-Jul-2022 14:36:48

427

2267.0000

XLON

05002050000217481-E0Awp09kJLDS20220714

14-Jul-2022 14:38:03

439

2267.0000

XLON

07002070000218092-E0Awp09kJNjh20220714

14-Jul-2022 14:41:22

538

2268.0000

XLON

07002070000219496-E0Awp09kJTOE20220714

14-Jul-2022 14:44:26

669

2269.0000

XLON

05002050000222701-E0Awp09kJY2d20220714

14-Jul-2022 14:44:26

411

2269.0000

XLON

05002050000222701-E0Awp09kJY2f20220714

14-Jul-2022 14:45:00

658

2268.0000

XLON

05002050000221473-E0Awp09kJZHN20220714

14-Jul-2022 14:45:00

254

2268.0000

XLON

05002050000221514-E0Awp09kJZHP20220714

14-Jul-2022 14:46:06

400

2268.0000

XLON

07002070000223824-E0Awp09kJbNC20220714

14-Jul-2022 14:46:06

151

2268.0000

XLON

07002070000223824-E0Awp09kJbNE20220714

14-Jul-2022 14:46:06

252

2268.0000

XLON

07002070000223824-E0Awp09kJbNG20220714

14-Jul-2022 14:46:51

189

2267.0000

XLON

05002050000222168-E0Awp09kJd3X20220714

14-Jul-2022 14:46:51

230

2267.0000

XLON

07002070000221797-E0Awp09kJd3Z20220714

14-Jul-2022 14:46:51

489

2267.0000

XLON

05002050000219380-E0Awp09kJd3T20220714

14-Jul-2022 14:48:28

384

2268.0000

XLON

07002070000225370-E0Awp09kJg6N20220714

14-Jul-2022 14:49:30

485

2268.0000

XLON

07002070000225891-E0Awp09kJhjb20220714

14-Jul-2022 14:51:16

495

2268.0000

XLON

07002070000227067-E0Awp09kJl9920220714

14-Jul-2022 14:52:55

744

2270.0000

XLON

05002050000228796-E0Awp09kJoUZ20220714

14-Jul-2022 14:55:15

656

2272.0000

XLON

07002070000229870-E0Awp09kJt8f20220714

14-Jul-2022 14:57:21

504

2272.0000

XLON

05002050000231143-E0Awp09kJwVR20220714

14-Jul-2022 14:59:32

40

2272.0000

XLON

05002050000233969-E0Awp09kK0M620220714

14-Jul-2022 15:00:06

17

2275.0000

XLON

07002070000234176-E0Awp09kK3Bp20220714

14-Jul-2022 15:00:06

479

2275.0000

XLON

07002070000234176-E0Awp09kK3Bl20220714

14-Jul-2022 15:00:06

452

2275.0000

XLON

07002070000234176-E0Awp09kK3Bn20220714

14-Jul-2022 15:00:10

739

2274.0000

XLON

07002070000234031-E0Awp09kK4Lz20220714

14-Jul-2022 15:01:54

253

2274.0000

XLON

05002050000236141-E0Awp09kKBE920220714

14-Jul-2022 15:01:54

400

2274.0000

XLON

05002050000236141-E0Awp09kKBE720220714

14-Jul-2022 15:03:41

10

2276.0000

XLON

05002050000237369-E0Awp09kKFxB20220714

14-Jul-2022 15:04:06

592

2277.0000

XLON

05002050000237849-E0Awp09kKHVX20220714

14-Jul-2022 15:04:06

74

2277.0000

XLON

05002050000237849-E0Awp09kKHVV20220714

14-Jul-2022 15:04:09

19

2276.0000

XLON

05002050000237369-E0Awp09kKHkY20220714

14-Jul-2022 15:04:53

100

2276.0000

XLON

05002050000237369-E0Awp09kKJXR20220714

14-Jul-2022 15:04:53

20

2276.0000

XLON

05002050000237369-E0Awp09kKJXT20220714

14-Jul-2022 15:04:53

20

2276.0000

XLON

05002050000237369-E0Awp09kKJXa20220714

14-Jul-2022 15:04:53

353

2276.0000

XLON

05002050000237369-E0Awp09kKJXY20220714

14-Jul-2022 15:05:32

240

2275.0000

XLON

05002050000238076-E0Awp09kKLH220220714

14-Jul-2022 15:05:32

10

2275.0000

XLON

05002050000238076-E0Awp09kKLHJ20220714

14-Jul-2022 15:05:32

10

2275.0000

XLON

05002050000238076-E0Awp09kKLHF20220714

14-Jul-2022 15:05:32