Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell B Regulatory News (RDSB)

Share Price Information for Royal Dutch Shell B (RDSB)

London Stock Exchange
Share Price: 2,323.00
Bid: 2,320.00
Ask: 2,321.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.04%)
Open: 2,329.00
High: 2,329.00
Low: 2,291.00
Yest. Close: 2,329.50
RDSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Fri, 8th Nov 2019 17:21

Transaction in Own Shares

08 November 2019

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on 08 November 2019 it purchased the following number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of purchaseNumber of “A” shares purchasedHighest price paid

Lowest price paid

Volume weighted average price paid per shareVenue
08 November 2019771,9992,349.50 GBp2,336.00 GBp2,342.97 GBpLSE
08 November 2019116,8172,349.50 GBp2,336.50 GBp2,343.24 GBpBATS (BXE)
08 November 2019171,5562,349.50 GBp2,336.50 GBp2,343.06 GBpChi-X (CXE)
08 November 201973,94727.3150 EUR27.1450 EUR27.2483 EURBATS (BXE)
08 November 2019281,79927.3200 EUR27.1450 EUR27.2406 EURChi-X (CXE)

These share purchases form part of the sixth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the sixth tranche of its share buyback programme on October 31, 2019.

In respect of this programme, Morgan Stanley & Co. International Plc will make trading decisions in relation to the Company’s securities independently of the Company for a period from October 31, 2019 up to and including January 27, 2020.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below.


Shell Media Relations
International, UK, European Press: +44 (0)207 934 5550

Shell Investor Relations
Europe: + 31 70 377 3996 
United States: + 1 832 337 2034

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares


Date   Source Headline
11th Nov 20195:18 pmRNSTransaction in Own Shares
8th Nov 20195:21 pmRNSTransaction in Own Shares
8th Nov 201911:31 amRNSPublication of Final Terms
7th Nov 20195:28 pmRNSTransaction in Own Shares
6th Nov 20195:07 pmRNSTransaction in Own Shares

Login to your account

Don't have an account? Click here to register.