We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRDSA.L Regulatory News (RDSA)

  • There is currently no data for RDSA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - ROYAL DUTCH SHELL PLC

7 Dec 2015 15:07

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser:

Barclays PLC.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

ROYAL DUTCH SHELL PLC

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

4 DEC 2015

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state “N/A”

YES

BG GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: EUR 0.07 A ordinary (including A ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 22,917,065 0.58% 21,221,142 0.54%
(2) Cash-settled derivatives:
8,283,855 0.21% 8,908,315 0.23%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 2,065,200 0.05% 2,115,200 0.05%
(4)
TOTAL: 33,266,120 0.84% 32,244,657 0.82%
Class of relevant security: EUR 0.07 B ordinary Shares (including B ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 22,784,763 0.93% 15,195,025 0.62%
(2) Cash-settled derivatives:
11,482,671 0.47% 4,966,008 0.20%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 97,000 0.00% 299,636 0.01%
(4)
TOTAL: 34,364,434 1.41% 20,460,669 0.84%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant Purchase/sale Number of Price per unit
security securities
B ADSs Purchase 10 48.9500 USD
B ADSs Purchase 40 48.4950 USD
A ADSs Purchase 46 48.1600 USD
EUR 0.07 A Ordinary Purchase 57 22.7950 EUR
EUR 0.07 A Ordinary Purchase 85 15.8200 GBP
B ADSs Purchase 100 48.6400 USD
A ADSs Purchase 100 48.3400 USD
B ADSs Purchase 100 48.4400 USD
A ADSs Purchase 100 48.3900 USD
B ADSs Purchase 110 48.4718 USD
A ADSs Purchase 124 48.3819 USD
EUR 0.07 A Ordinary Purchase 139 22.1275 EUR
EUR 0.07 A Ordinary Purchase 140 22.8725 EUR
A ADSs Purchase 190 48.3321 USD
A ADSs Purchase 200 48.3525 USD
B ADSs Purchase 200 48.5500 USD
B ADSs Purchase 200 48.8050 USD
EUR 0.07 A Ordinary Purchase 200 22.0475 EUR
EUR 0.07 A Ordinary Purchase 200 22.3025 EUR
EUR 0.07 A Ordinary Purchase 200 23.0425 EUR
EUR 0.07 A Ordinary Purchase 200 22.3275 EUR
EUR 0.07 A Ordinary Purchase 200 22.3375 EUR
EUR 0.07 A Ordinary Purchase 200 22.3525 EUR
EUR 0.07 A Ordinary Purchase 200 22.0325 EUR
EUR 0.07 A Ordinary Purchase 200 22.3125 EUR
EUR 0.07 A Ordinary Purchase 212 22.5100 EUR
EUR 0.07 B Ordinary Purchase 219 16.0100 GBP
EUR 0.07 B Ordinary Purchase 219 16.3700 GBP
EUR 0.07 B Ordinary Purchase 221 16.5850 GBP
EUR 0.07 B Ordinary Purchase 223 16.4800 GBP
EUR 0.07 A Ordinary Purchase 229 16.4050 GBP
EUR 0.07 A Ordinary Purchase 273 16.3200 GBP
EUR 0.07 A Ordinary Purchase 274 22.1375 EUR
EUR 0.07 A Ordinary Purchase 275 22.8700 EUR
EUR 0.07 A Ordinary Purchase 275 22.1350 EUR
EUR 0.07 A Ordinary Purchase 299 22.2300 EUR
A ADSs Purchase 300 48.3200 USD
B ADSs Purchase 300 48.5100 USD
A ADSs Purchase 300 48.2958 USD
B ADSs Purchase 300 48.6916 USD
B ADSs Purchase 300 48.5200 USD
EUR 0.07 A Ordinary Purchase 302 23.0250 EUR
EUR 0.07 A Ordinary Purchase 304 15.8275 GBP
B ADSs Purchase 313 48.7500 USD
EUR 0.07 B Ordinary Purchase 325 16.0500 GBP
EUR 0.07 A Ordinary Purchase 346 22.2850 EUR
EUR 0.07 A Ordinary Purchase 350 22.2150 EUR
EUR 0.07 A Ordinary Purchase 350 16.3050 GBP
EUR 0.07 A Ordinary Purchase 360 22.9450 EUR
EUR 0.07 A Ordinary Purchase 360 22.3650 EUR
B ADSs Purchase 400 48.4775 USD
A ADSs Purchase 400 48.6200 USD
EUR 0.07 A Ordinary Purchase 419 22.1800 EUR
EUR 0.07 A Ordinary Purchase 420 22.2125 EUR
EUR 0.07 A Ordinary Purchase 420 16.1400 GBP
EUR 0.07 B Ordinary Purchase 431 16.1550 GBP
EUR 0.07 B Ordinary Purchase 431 16.0300 GBP
EUR 0.07 A Ordinary Purchase 433 22.0425 EUR
EUR 0.07 A Ordinary Purchase 442 15.9150 GBP
EUR 0.07 B Ordinary Purchase 450 15.9300 GBP
EUR 0.07 A Ordinary Purchase 457 22.0050 EUR
EUR 0.07 A Ordinary Purchase 472 22.0200 EUR
EUR 0.07 A Ordinary Purchase 492 15.8150 GBP
EUR 0.07 A Ordinary Purchase 504 22.3425 EUR
EUR 0.07 A Ordinary Purchase 508 22.2000 EUR
EUR 0.07 A Ordinary Purchase 579 23.0500 EUR
A ADSs Purchase 597 48.3033 USD
EUR 0.07 A Ordinary Purchase 606 22.1950 EUR
EUR 0.07 A Ordinary Purchase 626 22.8050 EUR
EUR 0.07 A Ordinary Purchase 630 22.3000 EUR
EUR 0.07 A Ordinary Purchase 635 22.8800 EUR
EUR 0.07 A Ordinary Purchase 637 23.1250 EUR
EUR 0.07 B Ordinary Purchase 646 16.2600 GBP
EUR 0.07 A Ordinary Purchase 647 22.1550 EUR
EUR 0.07 A Ordinary Purchase 670 16.1919 GBP
EUR 0.07 A Ordinary Purchase 681 22.3150 EUR
EUR 0.07 A Ordinary Purchase 698 16.1018 GBP
EUR 0.07 A Ordinary Purchase 732 23.1000 EUR
EUR 0.07 A Ordinary Purchase 734 23.0400 EUR
EUR 0.07 B Ordinary Purchase 760 16.6650 GBP
EUR 0.07 A Ordinary Purchase 800 16.4500 GBP
EUR 0.07 B Ordinary Purchase 820 16.1850 GBP
EUR 0.07 B Ordinary Purchase 862 16.0925 GBP
EUR 0.07 A Ordinary Purchase 863 22.2825 EUR
A ADSs Purchase 884 48.4166 USD
A ADSs Purchase 1,000 48.3175 USD
EUR 0.07 B Ordinary Purchase 1,036 15.9600 GBP
B ADSs Purchase 1,100 48.7327 USD
EUR 0.07 A Ordinary Purchase 1,100 22.2025 EUR
EUR 0.07 A Ordinary Purchase 1,100 16.3150 GBP
A ADSs Purchase 1,114 48.3284 USD
EUR 0.07 A Ordinary Purchase 1,120 16.4300 GBP
EUR 0.07 A Ordinary Purchase 1,134 22.0100 EUR
EUR 0.07 A Ordinary Purchase 1,147 22.2700 EUR
EUR 0.07 A Ordinary Purchase 1,151 22.3050 EUR
EUR 0.07 A Ordinary Purchase 1,163 23.1050 EUR
B ADSs Purchase 1,200 48.8637 USD
A ADSs Purchase 1,220 48.3845 USD
EUR 0.07 A Ordinary Purchase 1,274 23.1300 EUR
EUR 0.07 A Ordinary Purchase 1,274 23.0950 EUR
EUR 0.07 A Ordinary Purchase 1,307 22.2500 EUR
B ADSs Purchase 1,312 48.6427 USD
EUR 0.07 A Ordinary Purchase 1,361 22.2695 EUR
EUR 0.07 A Ordinary Purchase 1,434 16.4200 GBP
EUR 0.07 A Ordinary Purchase 1,440 16.4250 GBP
EUR 0.07 B Ordinary Purchase 1,471 16.0150 GBP
EUR 0.07 B Ordinary Purchase 1,489 16.3550 GBP
A ADSs Purchase 1,500 48.3109 USD
EUR 0.07 A Ordinary Purchase 1,505 22.6775 EUR
EUR 0.07 A Ordinary Purchase 1,520 22.2725 EUR
EUR 0.07 B Ordinary Purchase 1,600 16.0250 GBP
EUR 0.07 A Ordinary Purchase 1,646 23.0450 EUR
B ADSs Purchase 1,700 48.8689 USD
EUR 0.07 A Ordinary Purchase 1,725 22.2945 EUR
EUR 0.07 A Ordinary Purchase 1,786 22.2950 EUR
A ADSs Purchase 1,800 48.3863 USD
EUR 0.07 A Ordinary Purchase 1,800 22.2250 EUR
EUR 0.07 A Ordinary Purchase 1,800 22.2845 EUR
EUR 0.07 B Ordinary Purchase 1,830 16.2805 GBP
EUR 0.07 A Ordinary Purchase 1,854 22.8744 EUR
EUR 0.07 B Ordinary Purchase 1,875 16.0200 GBP
B ADSs Purchase 1,940 48.6448 USD
EUR 0.07 B Ordinary Purchase 1,966 16.5350 GBP
EUR 0.07 A Ordinary Purchase 2,121 22.0500 EUR
EUR 0.07 A Ordinary Purchase 2,197 22.3450 EUR
EUR 0.07 A Ordinary Purchase 2,225 22.0250 EUR
A ADSs Purchase 2,233 48.4672 USD
A ADSs Purchase 2,300 48.3834 USD
EUR 0.07 A Ordinary Purchase 2,318 22.0350 EUR
EUR 0.07 B Ordinary Purchase 2,350 16.6900 GBP
EUR 0.07 A Ordinary Purchase 2,483 22.7308 EUR
A ADSs Purchase 2,720 48.3814 USD
EUR 0.07 A Ordinary Purchase 2,722 22.0150 EUR
EUR 0.07 A Ordinary Purchase 2,761 15.9327 GBP
EUR 0.07 B Ordinary Purchase 2,800 16.0050 GBP
EUR 0.07 B Ordinary Purchase 2,802 16.5068 GBP
EUR 0.07 A Ordinary Purchase 3,027 15.9684 GBP
EUR 0.07 B Ordinary Purchase 3,256 16.3285 GBP
EUR 0.07 A Ordinary Purchase 3,293 16.4125 GBP
EUR 0.07 A Ordinary Purchase 3,503 22.0450 EUR
B ADSs Purchase 3,533 50.3855 USD
EUR 0.07 A Ordinary Purchase 3,779 23.0350 EUR
EUR 0.07 A Ordinary Purchase 3,783 22.8650 EUR
EUR 0.07 B Ordinary Purchase 3,790 16.1788 GBP
EUR 0.07 A Ordinary Purchase 4,133 16.1162 GBP
A ADSs Purchase 4,418 48.4109 USD
B ADSs Purchase 4,800 48.6385 USD
B ADSs Purchase 4,900 48.6990 USD
EUR 0.07 A Ordinary Purchase 4,995 15.8469 GBP
EUR 0.07 A Ordinary Purchase 5,153 16.3776 GBP
EUR 0.07 A Ordinary Purchase 5,282 22.1650 EUR
EUR 0.07 B Ordinary Purchase 5,421 16.2775 GBP
EUR 0.07 A Ordinary Purchase 6,000 22.7750 EUR
EUR 0.07 B Ordinary Purchase 6,458 16.1491 GBP
A ADSs Purchase 7,200 48.3318 USD
EUR 0.07 A Ordinary Purchase 7,340 22.0400 EUR
EUR 0.07 B Ordinary Purchase 7,603 15.9950 GBP
EUR 0.07 A Ordinary Purchase 7,654 22.5069 EUR
EUR 0.07 A Ordinary Purchase 8,409 16.2601 GBP
EUR 0.07 A Ordinary Purchase 8,894 15.8563 GBP
A ADSs Purchase 9,080 48.3046 USD
EUR 0.07 A Ordinary Purchase 9,497 22.6426 EUR
EUR 0.07 B Ordinary Purchase 10,002 16.4900 GBP
EUR 0.07 A Ordinary Purchase 10,367 22.2775 EUR
EUR 0.07 A Ordinary Purchase 11,976 15.8550 GBP
A ADSs Purchase 12,217 48.3999 USD
EUR 0.07 A Ordinary Purchase 13,473 22.0684 EUR
EUR 0.07 A Ordinary Purchase 13,935 22.7972 EUR
EUR 0.07 A Ordinary Purchase 14,216 22.4745 EUR
EUR 0.07 A Ordinary Purchase 14,318 22.4418 EUR
EUR 0.07 A Ordinary Purchase 18,854 22.2100 EUR
EUR 0.07 A Ordinary Purchase 19,292 16.1520 GBP
EUR 0.07 B Ordinary Purchase 20,154 16.2843 GBP
EUR 0.07 A Ordinary Purchase 20,201 15.9701 GBP
EUR 0.07 A Ordinary Purchase 23,949 22.5768 EUR
EUR 0.07 B Ordinary Purchase 24,799 16.4982 GBP
EUR 0.07 B Ordinary Purchase 35,228 16.1082 GBP
EUR 0.07 A Ordinary Purchase 36,440 22.2335 EUR
EUR 0.07 B Ordinary Purchase 37,299 16.1243 GBP
EUR 0.07 B Ordinary Purchase 37,475 16.0951 GBP
EUR 0.07 B Ordinary Purchase 39,847 16.4008 GBP
EUR 0.07 B Ordinary Purchase 39,861 16.4205 GBP
EUR 0.07 B Ordinary Purchase 40,401 16.5711 GBP
EUR 0.07 B Ordinary Purchase 50,579 16.3435 GBP
EUR 0.07 A Ordinary Purchase 56,658 15.9219 GBP
EUR 0.07 A Ordinary Purchase 58,719 22.5775 EUR
EUR 0.07 A Ordinary Purchase 61,746 22.3677 EUR
EUR 0.07 A Ordinary Purchase 66,493 15.9488 GBP
EUR 0.07 B Ordinary Purchase 76,221 16.4188 GBP
EUR 0.07 A Ordinary Purchase 77,914 22.4372 EUR
EUR 0.07 B Ordinary Purchase 78,333 16.3182 GBP
EUR 0.07 A Ordinary Purchase 84,594 22.0995 EUR
B ADSs Purchase 86,799 48.5195 USD
B ADSs Purchase 98,993 48.6536 USD
EUR 0.07 A Ordinary Purchase 110,776 22.6099 EUR
A ADSs Purchase 112,990 48.2836 USD
EUR 0.07 A Ordinary Purchase 114,722 22.8576 EUR
EUR 0.07 A Ordinary Purchase 124,733 22.8375 EUR
B ADSs Purchase 161,140 48.6910 USD
EUR 0.07 B Ordinary Purchase 167,026 16.1138 GBP
A ADSs Purchase 185,297 48.1481 USD
A ADSs Purchase 198,618 48.1588 USD
EUR 0.07 A Ordinary Purchase 214,095 16.3549 GBP
EUR 0.07 A Ordinary Purchase 221,610 22.8772 EUR
EUR 0.07 B Ordinary Purchase 318,613 16.3837 GBP
EUR 0.07 A Ordinary Purchase 345,292 22.5897 EUR
EUR 0.07 A Ordinary Sale 57 22.7950 EUR
EUR 0.07 A Ordinary Sale 85 15.8200 GBP
B ADSs Sale 100 48.4400 USD
EUR 0.07 B Ordinary Sale 118 16.2050 GBP
EUR 0.07 A Ordinary Sale 139 22.1275 EUR
EUR 0.07 A Ordinary Sale 150 16.2400 GBP
EUR 0.07 B Ordinary Sale 160 16.0000 GBP
EUR 0.07 A Ordinary Sale 200 22.3525 EUR
EUR 0.07 A Ordinary Sale 200 22.3375 EUR
EUR 0.07 A Ordinary Sale 200 22.3275 EUR
EUR 0.07 A Ordinary Sale 200 22.3125 EUR
EUR 0.07 A Ordinary Sale 200 22.3025 EUR
EUR 0.07 A Ordinary Sale 200 22.0325 EUR
EUR 0.07 A Ordinary Sale 200 22.0475 EUR
B ADSs Sale 200 48.8050 USD
EUR 0.07 A Ordinary Sale 200 23.0425 EUR
A ADSs Sale 200 48.4200 USD
EUR 0.07 A Ordinary Sale 212 22.5100 EUR
EUR 0.07 B Ordinary Sale 219 16.0100 GBP
EUR 0.07 B Ordinary Sale 219 16.3700 GBP
EUR 0.07 B Ordinary Sale 221 16.5850 GBP
EUR 0.07 A Ordinary Sale 221 15.9150 GBP
EUR 0.07 B Ordinary Sale 223 16.4800 GBP
EUR 0.07 A Ordinary Sale 256 22.2771 EUR
EUR 0.07 A Ordinary Sale 273 16.3200 GBP
EUR 0.07 A Ordinary Sale 274 22.1375 EUR
EUR 0.07 A Ordinary Sale 275 22.1350 EUR
EUR 0.07 A Ordinary Sale 275 22.8700 EUR
EUR 0.07 A Ordinary Sale 281 22.8725 EUR
EUR 0.07 A Ordinary Sale 299 22.2300 EUR
B ADSs Sale 300 48.4800 USD
EUR 0.07 A Ordinary Sale 300 22.1566 EUR
EUR 0.07 A Ordinary Sale 302 23.0250 EUR
EUR 0.07 A Ordinary Sale 304 15.8275 GBP
B ADSs Sale 313 48.7500 USD
EUR 0.07 A Ordinary Sale 346 22.2850 EUR
EUR 0.07 A Ordinary Sale 360 22.9450 EUR
EUR 0.07 A Ordinary Sale 360 22.3650 EUR
B ADSs Sale 400 48.5575 USD
A ADSs Sale 400 48.2950 USD
A ADSs Sale 400 48.3000 USD
A ADSs Sale 400 48.3050 USD
A ADSs Sale 400 48.3250 USD
EUR 0.07 A Ordinary Sale 419 22.1800 EUR
A ADSs Sale 420 48.3850 USD
EUR 0.07 A Ordinary Sale 420 16.1400 GBP
EUR 0.07 A Ordinary Sale 420 22.2125 EUR
EUR 0.07 B Ordinary Sale 431 16.0300 GBP
EUR 0.07 B Ordinary Sale 431 16.1550 GBP
EUR 0.07 A Ordinary Sale 433 22.0425 EUR
EUR 0.07 B Ordinary Sale 442 16.4254 GBP
EUR 0.07 B Ordinary Sale 450 15.9300 GBP
EUR 0.07 A Ordinary Sale 472 22.0200 EUR
EUR 0.07 A Ordinary Sale 492 15.8150 GBP
A ADSs Sale 500 48.4720 USD
A ADSs Sale 500 48.3660 USD
A ADSs Sale 500 48.2900 USD
A ADSs Sale 500 48.3450 USD
EUR 0.07 A Ordinary Sale 504 22.3425 EUR
EUR 0.07 A Ordinary Sale 508 22.2000 EUR
EUR 0.07 B Ordinary Sale 535 16.0729 GBP
EUR 0.07 A Ordinary Sale 561 22.7150 EUR
A ADSs Sale 597 48.4065 USD
EUR 0.07 A Ordinary Sale 606 22.1950 EUR
EUR 0.07 A Ordinary Sale 626 22.8050 EUR
EUR 0.07 A Ordinary Sale 630 22.3000 EUR
EUR 0.07 A Ordinary Sale 635 22.8800 EUR
EUR 0.07 A Ordinary Sale 637 23.1250 EUR
EUR 0.07 B Ordinary Sale 640 16.0486 GBP
EUR 0.07 B Ordinary Sale 646 16.2600 GBP
EUR 0.07 A Ordinary Sale 647 22.1550 EUR
EUR 0.07 A Ordinary Sale 681 22.3150 EUR
B ADSs Sale 700 48.5611 USD
A ADSs Sale 700 48.4100 USD
EUR 0.07 A Ordinary Sale 732 23.1000 EUR
B ADSs Sale 740 48.6450 USD
EUR 0.07 B Ordinary Sale 760 16.6650 GBP
EUR 0.07 A Ordinary Sale 800 16.4500 GBP
EUR 0.07 A Ordinary Sale 854 23.0300 EUR
EUR 0.07 A Ordinary Sale 863 22.2825 EUR
B ADSs Sale 960 48.7583 USD
B ADSs Sale 1,000 48.5855 USD
EUR 0.07 A Ordinary Sale 1,000 22.8350 EUR
B ADSs Sale 1,000 48.7465 USD
EUR 0.07 B Ordinary Sale 1,036 15.9600 GBP
A ADSs Sale 1,044 48.3196 USD
EUR 0.07 A Ordinary Sale 1,045 22.0500 EUR
B ADSs Sale 1,059 48.5917 USD
EUR 0.07 A Ordinary Sale 1,100 16.3150 GBP
EUR 0.07 A Ordinary Sale 1,100 22.2025 EUR
B ADSs Sale 1,100 48.5409 USD
A ADSs Sale 1,100 48.3890 USD
EUR 0.07 A Ordinary Sale 1,147 22.2700 EUR
EUR 0.07 A Ordinary Sale 1,151 22.3050 EUR
EUR 0.07 A Ordinary Sale 1,163 23.1050 EUR
A ADSs Sale 1,200 48.3866 USD
EUR 0.07 A Ordinary Sale 1,243 22.2100 EUR
EUR 0.07 A Ordinary Sale 1,250 16.1523 GBP
EUR 0.07 A Ordinary Sale 1,274 23.1300 EUR
EUR 0.07 A Ordinary Sale 1,274 23.0950 EUR
A ADSs Sale 1,276 48.2909 USD
A ADSs Sale 1,300 48.2665 USD
EUR 0.07 A Ordinary Sale 1,307 22.2500 EUR
A ADSs Sale 1,345 48.4028 USD
EUR 0.07 A Ordinary Sale 1,361 22.2695 EUR
EUR 0.07 A Ordinary Sale 1,434 16.4200 GBP
EUR 0.07 A Ordinary Sale 1,440 16.4250 GBP
EUR 0.07 B Ordinary Sale 1,471 16.0150 GBP
EUR 0.07 B Ordinary Sale 1,489 16.3550 GBP
EUR 0.07 A Ordinary Sale 1,520 22.2725 EUR
EUR 0.07 A Ordinary Sale 1,523 16.0770 GBP
EUR 0.07 B Ordinary Sale 1,566 16.0900 GBP
EUR 0.07 A Ordinary Sale 1,567 22.0450 EUR
EUR 0.07 A Ordinary Sale 1,598 16.4300 GBP
EUR 0.07 B Ordinary Sale 1,600 16.0250 GBP
EUR 0.07 A Ordinary Sale 1,604 23.0400 EUR
EUR 0.07 A Ordinary Sale 1,627 15.9542 GBP
EUR 0.07 B Ordinary Sale 1,696 16.3734 GBP
EUR 0.07 A Ordinary Sale 1,725 22.2945 EUR
EUR 0.07 A Ordinary Sale 1,786 22.2950 EUR
EUR 0.07 A Ordinary Sale 1,800 22.2250 EUR
EUR 0.07 A Ordinary Sale 1,800 22.2845 EUR
A ADSs Sale 1,800 48.5050 USD
EUR 0.07 A Ordinary Sale 1,855 22.0250 EUR
EUR 0.07 B Ordinary Sale 1,875 16.0200 GBP
EUR 0.07 A Ordinary Sale 1,961 15.9420 GBP
EUR 0.07 B Ordinary Sale 1,966 16.5350 GBP
EUR 0.07 A Ordinary Sale 2,197 22.3450 EUR
A ADSs Sale 2,200 48.3400 USD
B ADSs Sale 2,203 48.6879 USD
EUR 0.07 A Ordinary Sale 2,210 23.0500 EUR
EUR 0.07 A Ordinary Sale 2,311 22.4438 EUR
EUR 0.07 B Ordinary Sale 2,350 16.6900 GBP
EUR 0.07 B Ordinary Sale 2,377 16.5812 GBP
EUR 0.07 A Ordinary Sale 2,471 23.0450 EUR
EUR 0.07 B Ordinary Sale 2,800 16.0050 GBP
EUR 0.07 B Ordinary Sale 2,951 16.2091 GBP
A ADSs Sale 3,600 48.3507 USD
EUR 0.07 A Ordinary Sale 3,760 16.3663 GBP
EUR 0.07 A Ordinary Sale 3,779 23.0350 EUR
EUR 0.07 A Ordinary Sale 3,783 22.8650 EUR
B ADSs Sale 3,800 48.6101 USD
B ADSs Sale 3,916 48.5937 USD
EUR 0.07 A Ordinary Sale 4,133 16.1175 GBP
B ADSs Sale 4,200 48.7255 USD
A ADSs Sale 5,218 48.3787 USD
EUR 0.07 A Ordinary Sale 5,282 22.1650 EUR
EUR 0.07 A Ordinary Sale 5,362 22.7833 EUR
EUR 0.07 A Ordinary Sale 6,000 22.7750 EUR
B ADSs Sale 6,206 48.5495 USD
B ADSs Sale 6,371 48.6510 USD
A ADSs Sale 6,410 48.3087 USD
A ADSs Sale 6,500 48.3175 USD
EUR 0.07 A Ordinary Sale 6,682 22.7542 EUR
EUR 0.07 B Ordinary Sale 8,427 16.5264 GBP
EUR 0.07 A Ordinary Sale 8,894 15.8537 GBP
EUR 0.07 B Ordinary Sale 9,256 16.0098 GBP
EUR 0.07 B Ordinary Sale 10,881 16.5209 GBP
EUR 0.07 A Ordinary Sale 12,554 16.0993 GBP
EUR 0.07 A Ordinary Sale 13,717 22.6331 EUR
EUR 0.07 A Ordinary Sale 13,751 22.2946 EUR
EUR 0.07 B Ordinary Sale 13,860 16.1802 GBP
EUR 0.07 A Ordinary Sale 14,182 22.3803 EUR
EUR 0.07 B Ordinary Sale 14,691 16.4972 GBP
EUR 0.07 A Ordinary Sale 15,275 22.7792 EUR
A ADSs Sale 15,401 48.3628 USD
EUR 0.07 A Ordinary Sale 16,116 22.3730 EUR
EUR 0.07 A Ordinary Sale 16,401 15.9333 GBP
EUR 0.07 A Ordinary Sale 16,599 22.3490 EUR
EUR 0.07 A Ordinary Sale 19,111 22.3316 EUR
EUR 0.07 A Ordinary Sale 21,000 22.1602 EUR
EUR 0.07 A Ordinary Sale 22,322 16.2224 GBP
EUR 0.07 A Ordinary Sale 23,212 22.5803 EUR
EUR 0.07 A Ordinary Sale 23,358 16.2463 GBP
EUR 0.07 A Ordinary Sale 23,886 15.8550 GBP
EUR 0.07 A Ordinary Sale 24,069 16.2152 GBP
B ADSs Sale 24,211 48.5776 USD
EUR 0.07 B Ordinary Sale 24,952 16.0454 GBP
EUR 0.07 B Ordinary Sale 27,849 16.0393 GBP
EUR 0.07 B Ordinary Sale 31,795 16.0548 GBP
EUR 0.07 B Ordinary Sale 44,471 15.9950 GBP
EUR 0.07 A Ordinary Sale 44,617 22.2541 EUR
EUR 0.07 A Ordinary Sale 48,572 15.8680 GBP
EUR 0.07 B Ordinary Sale 49,469 16.2007 GBP
A ADSs Sale 52,906 48.2793 USD
EUR 0.07 A Ordinary Sale 52,933 22.2232 EUR
A ADSs Sale 56,495 48.2836 USD
EUR 0.07 A Ordinary Sale 59,030 15.9207 GBP
A ADSs Sale 69,930 48.3500 USD
B ADSs Sale 71,644 48.7085 USD
EUR 0.07 A Ordinary Sale 77,414 22.3992 EUR
B ADSs Sale 80,570 48.6910 USD
EUR 0.07 B Ordinary Sale 98,333 16.0287 GBP
EUR 0.07 B Ordinary Sale 106,232 16.2939 GBP
EUR 0.07 B Ordinary Sale 108,592 16.3153 GBP
EUR 0.07 B Ordinary Sale 125,488 16.2914 GBP
EUR 0.07 A Ordinary Sale 133,059 22.2647 EUR
EUR 0.07 A Ordinary Sale 150,000 22.7500 EUR
EUR 0.07 A Ordinary Sale 159,122 22.7207 EUR
EUR 0.07 A Ordinary Sale 189,051 22.6247 EUR
B ADSs Sale 197,986 48.6536 USD
EUR 0.07 B Ordinary Sale 331,817 16.5135 GBP
A ADSs Sale 397,236 48.1588 USD
EUR 0.07 B Ordinary Sale 468,168 16.2608 GBP
EUR 0.07 A Ordinary Sale 490,501 16.2590 GBP
EUR 0.07 A Ordinary Sale 574,042 22.6249 EUR

(b) Cash-settled derivative transactions

(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
EUR 0.07 B Ordinary SWAP Long 100 16.4450 GBP
EUR 0.07 B Ordinary SWAP Long 200 16.3900 GBP
EUR 0.07 A Ordinary SWAP Long 295 16.3630 GBP
EUR 0.07 B Ordinary SWAP Long 535 16.0729 GBP
EUR 0.07 B Ordinary SWAP Long 2,000 16.4205 GBP
EUR 0.07 A Ordinary CFD Long 2,500 16.1523 GBP
EUR 0.07 A Ordinary SWAP Long 2,600 16.0576 GBP
EUR 0.07 A Ordinary SWAP Long 2,613 16.2216 GBP
EUR 0.07 A Ordinary CFD Long 3,257 15.9085 GBP
EUR 0.07 A Ordinary CFD Long 3,270 16.0454 GBP
EUR 0.07 A Ordinary CFD Long 5,362 22.7805 EUR
EUR 0.07 B Ordinary SWAP Long 6,871 16.0420 GBP
EUR 0.07 A Ordinary SWAP Long 8,487 16.1559 GBP
EUR 0.07 A Ordinary CFD Long 8,894 15.8537 GBP
EUR 0.07 B Ordinary SWAP Long 9,256 16.0098 GBP
EUR 0.07 A Ordinary CFD Long 12,554 16.0992 GBP
EUR 0.07 A Ordinary CFD Long 16,851 16.1770 GBP
EUR 0.07 A Ordinary SWAP Long 21,371 22.3460 EUR
EUR 0.07 B Ordinary CFD Long 34,096 16.3414 GBP
EUR 0.07 A Ordinary SWAP Long 35,954 22.6417 EUR
EUR 0.07 B Ordinary SWAP Long 47,173 16.3343 GBP
EUR 0.07 A Ordinary CFD Long 103,653 22.2473 EUR
EUR 0.07 A Ordinary CFD Long 104,257 22.6273 EUR
EUR 0.07 B Ordinary CFD Long 111,873 16.2420 GBP
EUR 0.07 A Ordinary SWAP Long 116,812 22.2105 EUR
EUR 0.07 A Ordinary CFD Long 140,721 16.1661 GBP
EUR 0.07 A Ordinary CFD Long 156,654 16.2210 GBP
EUR 0.07 B Ordinary SWAP Long 214,978 16.1874 GBP
EUR 0.07 B Ordinary CFD Long 161,875 16.2496 GBP
EUR 0.07 B Ordinary SWAP Short 100 16.3300 GBP
EUR 0.07 B Ordinary SWAP Short 289 16.3919 GBP
EUR 0.07 B Ordinary SWAP Short 325 16.0500 GBP
EUR 0.07 B Ordinary SWAP Short 711 16.3735 GBP
EUR 0.07 A Ordinary SWAP Short 900 16.0794 GBP
EUR 0.07 A Ordinary SWAP Short 1,800 16.0141 GBP
EUR 0.07 B Ordinary SWAP Short 2,092 16.6201 GBP
EUR 0.07 B Ordinary CFD Short 3,256 16.3285 GBP
EUR 0.07 A Ordinary SWAP Short 5,200 16.0903 GBP
EUR 0.07 A Ordinary CFD Short 5,563 16.2004 GBP
EUR 0.07 A Ordinary SWAP Short 6,326 22.2608 EUR
EUR 0.07 A Ordinary SWAP Short 8,315 15.9094 GBP
EUR 0.07 A Ordinary CFD Short 8,894 15.8563 GBP
EUR 0.07 B Ordinary CFD Short 9,166 16.5259 GBP
EUR 0.07 A Ordinary SWAP Short 10,556 23.0110 EUR
EUR 0.07 B Ordinary SWAP Short 16,307 16.0175 GBP
EUR 0.07 B Ordinary CFD Short 18,325 16.0516 GBP
EUR 0.07 A Ordinary CFD Short 19,292 16.1520 GBP
EUR 0.07 A Ordinary CFD Short 23,949 22.5768 EUR
EUR 0.07 A Ordinary SWAP Short 35,956 22.6707 EUR
EUR 0.07 B Ordinary SWAP Short 47,109 16.3509 GBP
EUR 0.07 A Ordinary SWAP Short 54,650 23.0330 EUR
EUR 0.07 A Ordinary CFD Short 137,145 22.7699 EUR

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type

e.g. American, European etc.

Expiry date Option money paid/ received per unit

(ii) Exercise

Class of relevant security Product description

e.g. call option

Exercising/ exercised against Number of securities Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion

Details Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

7 DEC 2015

Contact name:

Jay Supaya

Telephone number:

020 7773 0635

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Full name of person making disclosure:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

ROYAL DUTCH SHELL PLC

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
EUR 0.07 A ordinary Put Options Purchased -425,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Purchased -70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Call Options Written -7,282 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Written 175,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Put Options Written 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 7,282 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 350,000 26.0000 American 18 Dec 15
EUR 0.07 A ordinary Futures Selling -160,000 1.5600 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 16,603 26.0000 European 18 Dec 15
EUR 0.07 B ordinary Call Options Written -100,000 65.0000 American 15 Jan 16
EUR 0.07 B ordinary Put Options Written 97,000 2100.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Written -16,603 26.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 275,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Put Options Purchased -450,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Written 18,599 23.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Written -200,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 200,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Written 200,000 24.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 175,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Written 70,000 23.0000 American 18 Mar 16
EUR 0.07 B ordinary Call Options Written -199,636 2063.5439 European 25 Jan 16
EUR 0.07 A ordinary Put Options Purchased -18,599 23.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Written -70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Put Options Purchased -150,000 26.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -7,716 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -100,000 28.0000 American 15 Dec 17
EUR 0.07 A ordinary Put Options Written 7,716 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Written -600,000 28.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 70,000 23.0000 American 18 Mar 16

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: http://www.businesswire.com/news/home/20151207005899/en/

Copyright Business Wire 2015

Date   Source Headline
20th Jan 20225:30 pmRNSRoyal Dutch Shell
7th Jan 20226:00 pmRNSRoyal Dutch Shell
30th Nov 20204:37 pmRNSPrice Monitoring Extension
27th Mar 20204:43 pmRNSSecond Price Monitoring Extn
27th Mar 20204:39 pmRNSPrice Monitoring Extension
23rd Mar 202012:08 pmRNSSecond Price Monitoring Extn
23rd Mar 202012:06 pmRNSPrice Monitoring Extension
13th Mar 20204:43 pmRNSSecond Price Monitoring Extn
13th Mar 20204:38 pmRNSPrice Monitoring Extension
12th Mar 20204:43 pmRNSSecond Price Monitoring Extn
12th Mar 20204:38 pmRNSPrice Monitoring Extension
24th Oct 20195:19 pmPRNPublication of Prospectus
17th Oct 20195:18 pmPRNTransaction in Own Shares
16th Oct 20195:51 pmPRNTransaction in Own Shares
15th Oct 20195:14 pmPRNTransaction in Own Shares
14th Oct 20195:35 pmPRNTransaction in Own Shares
11th Oct 20195:39 pmPRNTransaction in Own Shares
10th Oct 20195:20 pmPRNTransaction in Own Shares
9th Oct 20195:30 pmPRNTransaction in Own Shares
8th Oct 20195:34 pmPRNTransaction in Own Shares
7th Oct 20195:23 pmPRNTransaction in Own Shares
4th Oct 20195:28 pmPRNTransaction in Own Shares
3rd Oct 20195:37 pmPRNTransaction in Own Shares
2nd Oct 20195:37 pmPRNTransaction in Own Shares
1st Oct 20195:37 pmPRNTransaction in Own Shares
30th Sep 20195:47 pmPRNTransaction in Own Shares
30th Sep 20193:05 pmPRNVoting Rights and Capital
30th Sep 20197:00 amPRNShell enhances quarterly disclosures
27th Sep 20195:06 pmPRNTransaction in Own Shares
26th Sep 20195:39 pmPRNDirector/PDMR Shareholding
26th Sep 20195:33 pmPRNTransaction in Own Shares
26th Sep 20194:16 pmPRNDirector/PDMR Shareholding
25th Sep 20195:41 pmPRNTransaction in Own Shares
24th Sep 20195:39 pmPRNTransaction in Own Shares
23rd Sep 20195:24 pmPRNTransaction in Own Shares
20th Sep 20195:16 pmPRNTransaction in Own Shares
19th Sep 20194:59 pmPRNTransaction in Own Shares
18th Sep 20195:21 pmPRNTransaction in Own Shares
17th Sep 20195:01 pmPRNTransaction in Own Shares
16th Sep 20195:16 pmPRNTransaction in Own Shares
13th Sep 20195:03 pmPRNTransaction in Own Shares
12th Sep 20195:15 pmPRNTransaction in Own Shares
11th Sep 20195:08 pmPRNTransaction in Own Shares
10th Sep 20195:13 pmPRNTransaction in Own Shares
9th Sep 20195:17 pmPRNTransaction in Own Shares
9th Sep 20194:34 pmPRNSecond Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 20196:02 pmPRNTransaction in Own Shares
5th Sep 20195:09 pmPRNTransaction in Own Shares
4th Sep 20195:18 pmPRNTransaction in Own Shares
3rd Sep 20195:29 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.