Latest Share Chat

RDSA.L Regulatory News (RDSA)

RDSA.L Information

There is currently no data for RDSA

Form 8.3 - Royal Dutch Shell Plc

25 Jan 2016 15:11

RNS Number : 9132M

Societe Generale SA

25 January 2016

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	22/01/2016
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES : BG Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:		EUR 0.07 A ordinary:12,160,375 Shares interests and 37,538,425 shares as short position ADR (referencing the A ords): 413,020 equivalent Shares interests and 76,999 equivalent Shares as short position Where (1 ADR = 2 ordinary shares)
		Interests		Short positions
		Number	%	Number	%
(1) Relevant securities owned and/or controlled:		12,573,395	0.32	37,615,424	0.94
(2) Cash-settled derivatives:		64,379,209	1.61	10,284,551	0.26
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:		4,013,527	0.10	5,471,525	0.14
TOTAL:		80,966,131	2.03	53,371,500	1.34
	*The change in the holding of 1,712,553 shares is due to a derivative which is referenced to a basket of securities becoming disclosable for the purpose of the code.

Class of relevant security:	EUR 0.07 B ordinary: 2,331,949 Shares interests and 11,007,529 shares as short position ADR (referencing the B ords): 26,400, equivalent Shares interests and 92,914 equivalent Shares as short position Where (1 ADR = 2 ordinary shares)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	2,358,349	0.10	11,100,443	0.45
(2) Cash-settled derivatives:	10,326,787	0.42	12,558	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	400,000	0.02	1,235,000	0.05
TOTAL:	13,085,136	0.54	12,348,001	0.51

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
A Ordinary	Purchase	5,000	18.480384
A Ordinary	Purchase	193,351	18.5429824
A Ordinary	Purchase	666	18.55
A Ordinary	Purchase	583	18.55
A Ordinary	Purchase	1,660	18.70012048
A Ordinary	Purchase	583	18.55
A Ordinary	Purchase	164	18.235
A Ordinary	Purchase	1,776	18.23725225
A Ordinary	Purchase	1,337	18.55
A Ordinary	Purchase	1,268	18.55
A Ordinary	Purchase	782	18.55
A Ordinary	Purchase	666	18.55
A Ordinary	Purchase	666	18.55
A Ordinary	Purchase	584	18.55
A Ordinary	Purchase	95	18.59
A Ordinary	Purchase	23,426	18.55
A Ordinary	Purchase	5,000	18.55
A Ordinary	Purchase	6,962	18.55
A Ordinary	Purchase	15,000	18.55
A Ordinary	Purchase	158	18.55
A Ordinary	Purchase	667	18.55
A Ordinary	Purchase	5,800	18.55
A Ordinary	Purchase	2,955	18.55
A Ordinary	Purchase	368	18.55
A Ordinary	Purchase	632	18.55
A Ordinary	Purchase	790	18.55
A Ordinary	Purchase	500	18.55
A Ordinary	Purchase	3,109	18.55
A Ordinary	Purchase	583	18.55
A Ordinary	Purchase	583	18.55
A Ordinary	Purchase	12,936	18.55
A Ordinary	Purchase	600	18.55
A Ordinary	Purchase	583	18.55
A Ordinary	Purchase	583	18.55
A Ordinary	Purchase	667	18.55
A Ordinary	Purchase	666	18.55
A Ordinary	Purchase	6,500	18.55
A Ordinary	Purchase	541	18.55
A Ordinary	Purchase	3,470	18.55
A Ordinary	Purchase	584	18.55
A Ordinary	Purchase	2,521	18.55
A Ordinary	Purchase	584	18.55
A Ordinary	Purchase	5,339	18.55
A Ordinary	Purchase	157	18.55
A Ordinary	Purchase	2,012	18.55
A Ordinary	Purchase	157	18.55
A Ordinary	Purchase	667	18.55
A Ordinary	Purchase	583	18.55
A Ordinary	Purchase	584	18.55
A Ordinary	Purchase	667	18.55
A Ordinary	Purchase	667	18.55
A Ordinary	Purchase	2,877	18.29448384
A Ordinary	Purchase	1,400	18.10821429
A Ordinary	Purchase	12,443	18.55
A Ordinary	Purchase	11,106	18.55
A Ordinary	Purchase	16,060	18.52738792
A Ordinary	Purchase	1,658	18.46013872
A Ordinary	Purchase	376	18.4
A Ordinary	Purchase	13,685	18.54661966
A Ordinary	Purchase	15,647	18.31996677
A Ordinary	Purchase	95	18.29126316
A Ordinary	Purchase	1,000	18.115
A Ordinary	Purchase	5,368	18.14235469
A Ordinary	Purchase	3,649	18.53870101
A Ordinary	Purchase	5,560	18.51376799
A Ordinary	Purchase	11,949	18.36083773
A Ordinary	Purchase	296	18.295
A Ordinary	Purchase	855	18.23500585
A Ordinary	Purchase	147	18.03503401
A Ordinary	Purchase	126,346	18.2633396
A Ordinary	Purchase	400	18.525
A Ordinary	Purchase	5,113	18.59099159
A Ordinary	Purchase	20,000	17.5
A Ordinary	Purchase	250	18.505
A Ordinary	Purchase	434	18.457765
A Ordinary	Purchase	2,747	18.14
A Ordinary	Purchase	2,622	18.065
A Ordinary	Purchase	2,615	18.035
A Ordinary	Purchase	54	18.315
A Ordinary	Purchase	155	18.37048387
A Ordinary	Purchase	20,968	18.5488
A Ordinary	Purchase	43,655	18.14
A Ordinary	Purchase	1,347	18.16
A Ordinary	Purchase	403	18.32
A Ordinary	Purchase	7,640	18.32
A Ordinary	Purchase	69	18.46
A Ordinary	Purchase	39	18.33
A Ordinary	Purchase	21,570	18.32
A Ordinary	Purchase	35	18.29
A Ordinary	Purchase	3,738	18.32
A Ordinary	Purchase	191	18.33
A Ordinary	Purchase	11,693	18.31
A Ordinary	Purchase	19	18.14
A Ordinary	Purchase	3,600	18.16
A Ordinary	Purchase	360	18.39
A Ordinary	Purchase	2,879	18.12
A Ordinary	Purchase	2,016	18.31
A Ordinary	Purchase	35,858	18.32
A Ordinary	Purchase	125,871	18.34
A Ordinary	Purchase	1,280	18.12
A Ordinary	Purchase	9,990	18.32
A Ordinary	Purchase	75	18.32
A Ordinary	Purchase	89	18.21
A Ordinary	Purchase	2,793	18.25
A Ordinary	Purchase	28,149	18.13
A Ordinary	Purchase	21	18.24
A Ordinary	Purchase	1,875	18.185
A Ordinary	Purchase	1,875	18.185
A Ordinary	Purchase	1,875	18.185
A Ordinary	Purchase	1,875	18.185
A Ordinary	Purchase	366	18.1825
A Ordinary	Purchase	1,354	18.1825
A Ordinary	Purchase	1,650	18.1825
A Ordinary	Purchase	921	18.24
A Ordinary	Purchase	921	18.24
A Ordinary	Purchase	921	18.24
A Ordinary	Purchase	921	18.24
A Ordinary	Purchase	982	18.24
A Ordinary	Purchase	982	18.24
A Ordinary	Purchase	982	18.24
A Ordinary	Purchase	982	18.24
A Ordinary	Purchase	2,881	18.24
A Ordinary	Purchase	1,978	18.24
A Ordinary	Purchase	2,622	18.24
A Ordinary	Purchase	7,037	18.24
A Ordinary	Purchase	2,661	18.24
A Ordinary	Purchase	2,007	18.24
A Ordinary	Purchase	2,132	18.24
A Ordinary	Purchase	1,904	18.2375
A Ordinary	Purchase	1,813	18.2375
A Ordinary	Purchase	600	18.235
A Ordinary	Purchase	600	18.235
A Ordinary	Purchase	1,432	18.2325
A Ordinary	Purchase	867	18.2325
A Ordinary	Purchase	1,645	18.2325
A Ordinary	Purchase	56	18.2325
A Ordinary	Purchase	857	18.23
A Ordinary	Purchase	682	18.23
A Ordinary	Purchase	674	18.23
A Ordinary	Purchase	676	18.2275
A Ordinary	Purchase	601	18.225
A Ordinary	Purchase	1,646	18.225
A Ordinary	Purchase	668	18.22
A Ordinary	Purchase	766	18.22
A Ordinary	Purchase	944	18.22
A Ordinary	Purchase	739	18.2175
A Ordinary	Purchase	661	18.2175
A Ordinary	Purchase	672	18.215
A Ordinary	Purchase	662	18.2125
A Ordinary	Purchase	674	18.21
A Ordinary	Purchase	685	18.205
A Ordinary	Purchase	400	18.11
A Ordinary	Purchase	400	18.11
A Ordinary	Purchase	552	18.11
A Ordinary	Purchase	314	18.11
A Ordinary	Purchase	1,200	18.11
A Ordinary	Purchase	102	18.11
A Ordinary	Purchase	600	18.11
A Ordinary	Purchase	1,635	18.11
A Ordinary	Purchase	400	18.11
A Ordinary	Purchase	1,209	18.11
A Ordinary	Purchase	102	18.11
A Ordinary	Purchase	400	18.11
A Ordinary	Purchase	5,445	18.11
A Ordinary	Purchase	314	18.115
A Ordinary	Purchase	391	18.115
A Ordinary	Purchase	400	18.115
A Ordinary	Purchase	400	18.12
A Ordinary	Purchase	1,539	18.12
A Ordinary	Purchase	228	18.12
A Ordinary	Purchase	50	18.12
A Ordinary	Purchase	314	18.12
A Ordinary	Purchase	793	18.12
A Ordinary	Purchase	300	18.12
A Ordinary	Purchase	400	18.125
A Ordinary	Purchase	2,112	18.125
A Ordinary	Purchase	13,658	18.2
A Ordinary	Purchase	2,500	18.2
A Ordinary	Purchase	1,000	18.2
A Ordinary	Purchase	25	18.2
A Ordinary	Purchase	125	18.2
A Ordinary	Purchase	2,801	18.2
A Ordinary	Purchase	1,721	18.2
A Ordinary	Purchase	100	18.2
A Ordinary	Purchase	314	18.2
A Ordinary	Purchase	750	18.2
A Ordinary	Purchase	905	18.2
A Ordinary	Purchase	305	18.2
A Ordinary	Purchase	521	18.2
A Ordinary	Purchase	275	18.2
A Ordinary	Purchase	5,000	18.23
A Ordinary	Purchase	568	18.18
A Ordinary	Purchase	460	18.18
A Ordinary	Purchase	560	18.1825
A Ordinary	Purchase	575	18.1825
A Ordinary	Purchase	423	18.19
A Ordinary	Purchase	423	18.19
A Ordinary	Purchase	583	18.1875
A Ordinary	Purchase	1,396	18.2375
A Ordinary	Purchase	611	18.235
A Ordinary	Purchase	423	18.24
A Ordinary	Purchase	1,521	18.24
A Ordinary	Purchase	2,132	18.24
A Ordinary	Purchase	2,630	18.2375
A Ordinary	Purchase	1,963	18.235
A Ordinary	Purchase	1,432	18.2325
A Ordinary	Purchase	618	18.2375
A Ordinary	Purchase	632	18.235
A Ordinary	Purchase	1,645	18.235
A Ordinary	Purchase	657	18.23
A Ordinary	Purchase	682	18.2275
A Ordinary	Purchase	177	18.2275
A Ordinary	Purchase	671	18.225
A Ordinary	Purchase	684	18.215
A Ordinary	Purchase	518	18.2125
A Ordinary	Purchase	656	18.205
A Ordinary	Purchase	664	18.2025
A Ordinary	Purchase	505	18.205
A Ordinary	Purchase	671	18.205
A Ordinary	Purchase	533	18.2
A Ordinary	Purchase	674	18.195
A Ordinary	Purchase	661	18.195
A Ordinary	Purchase	784	18.18
A Ordinary	Purchase	1,500	18.1775
A Ordinary	Purchase	893	18.185
A Ordinary	Purchase	3,468	18.185
A Ordinary	Purchase	763	18.18
A Ordinary	Purchase	2,964	18.18
A Ordinary	Purchase	2,507	18.18
A Ordinary	Purchase	1,007	18.1825
A Ordinary	Purchase	2,720	18.19
A Ordinary	Purchase	1,007	18.1875
A Ordinary	Purchase	1,007	18.24
A Ordinary	Purchase	1,007	18.24
A Ordinary	Purchase	1,007	18.24
A Ordinary	Purchase	1,007	18.24
A Ordinary	Purchase	1,007	18.2375
A Ordinary	Purchase	1,007	18.2375
A Ordinary	Purchase	1,396	18.2375
A Ordinary	Purchase	2,507	18.235
A Ordinary	Purchase	1,007	18.2325
A Ordinary	Purchase	1,007	18.2325
A Ordinary	Purchase	1,007	18.23
A Ordinary	Purchase	6,917	18.24
A Ordinary	Purchase	3,612	18.24
A Ordinary	Purchase	1,659	18.24
A Ordinary	Purchase	516	18.24
A Ordinary	Purchase	3,746	18.24
A Ordinary	Purchase	1,419	18.2375
A Ordinary	Purchase	654	18.24
A Ordinary	Purchase	1,007	18.235
A Ordinary	Purchase	2,507	18.2375
A Ordinary	Purchase	1,419	18.2375
A Ordinary	Purchase	1,007	18.2375
A Ordinary	Purchase	49	18.235
A Ordinary	Purchase	2,507	18.235
A Ordinary	Purchase	845	18.23
A Ordinary	Purchase	1,432	18.2325
A Ordinary	Purchase	1,007	18.2325
A Ordinary	Purchase	1,184	18.23
A Ordinary	Purchase	1,007	18.225
A Ordinary	Purchase	1,229	18.215
A Ordinary	Purchase	3,759	18.2
A Ordinary	Purchase	342,904	18.155
A Ordinary	Purchase	1,687	18.185
A Ordinary	Purchase	560	18.1825
A Ordinary	Purchase	1,795	18.1875
A Ordinary	Purchase	1,783	18.235
A Ordinary	Purchase	1,219	18.2
A Ordinary	Purchase	750	18.10
A Ordinary	Purchase	20	18.10
A Ordinary	Purchase	276	18.10
A Ordinary	Purchase	1,071	18.10
A Ordinary	Purchase	743	18.10
A Ordinary	Purchase	1,154	18.11
A Ordinary	Purchase	789	18.11
A Ordinary	Purchase	371	18.11
A Ordinary	Purchase	649	18.11
A Ordinary	Purchase	205	18.12
A Ordinary	Purchase	186	18.12
A Ordinary	Purchase	750	18.11
A Ordinary	Purchase	3,000	18.11
A Ordinary	Purchase	1,237	18.11
A Ordinary	Purchase	209	18.11
A Ordinary	Purchase	24	18.12
A Ordinary	Purchase	3,000	18.12
A Ordinary	Purchase	387	18.12
A Ordinary	Purchase	64	18.11
A Ordinary	Purchase	1,463	18.11
A Ordinary	Purchase	205	18.11
A Ordinary	Purchase	1,865	18.11
A Ordinary	Purchase	399	18.11
A Ordinary	Purchase	3,000	18.11
A Ordinary	Purchase	1,008	18.11
A Ordinary	Purchase	746	18.11
A Ordinary	Purchase	3,000	18.11
A Ordinary	Purchase	656	18.11
A Ordinary	Purchase	1,561	18.10
A Ordinary	Purchase	570	18.11
A Ordinary	Purchase	1,649	18.10
A Ordinary	Purchase	3,000	18.10
A Ordinary	Purchase	750	18.10
A Ordinary	Purchase	1,234	18.10
A Ordinary	Purchase	800	18.09
A Ordinary	Purchase	700	18.09
A Ordinary	Purchase	1,399	18.10
A Ordinary	Purchase	1,863	18.10
A Ordinary	Purchase	1,281	18.10
A Ordinary	Purchase	796	18.09
A Ordinary	Purchase	1,036	18.09
A Ordinary	Purchase	338	18.10
A Ordinary	Purchase	2,286	18.10
A Ordinary	Purchase	1,327	18.10
A Ordinary	Purchase	744	18.10
A Ordinary	Purchase	1,671	18.09
A Ordinary	Purchase	868	18.10
A Ordinary	Purchase	289	18.14
A Ordinary	Purchase	120	18.15
A Ordinary	Purchase	491	18.15
A Ordinary	Purchase	205	18.16
A Ordinary	Purchase	313	18.16
A Ordinary	Purchase	350	18.16
A Ordinary	Purchase	1,032	18.16
A Ordinary	Purchase	628	18.16
A Ordinary	Purchase	603	18.16
A Ordinary	Purchase	195	18.15
A Ordinary	Purchase	511	18.16
A Ordinary	Purchase	1,089	18.16
A Ordinary	Purchase	14	18.16
A Ordinary	Purchase	750	18.18
A Ordinary	Purchase	199	18.18
A Ordinary	Purchase	314	18.17
A Ordinary	Purchase	2,170	18.17
A Ordinary	Purchase	205	18.17
A Ordinary	Purchase	750	18.17
A Ordinary	Purchase	168	18.17
A Ordinary	Purchase	672	18.16
A Ordinary	Purchase	289	18.17
A Ordinary	Purchase	296	18.16
A Ordinary	Purchase	524	18.16
A Ordinary	Purchase	750	18.16
A Ordinary	Purchase	196	18.16
A Ordinary	Purchase	1,611	18.15
A Ordinary	Purchase	516	18.16
A Ordinary	Purchase	750	18.16
A Ordinary	Purchase	3,000	18.16
A Ordinary	Purchase	465	18.16
A Ordinary	Purchase	1,452	18.16
A Ordinary	Purchase	650	18.16
A Ordinary	Purchase	741	18.16
A Ordinary	Purchase	500	18.16
A Ordinary	Purchase	976	18.16
A Ordinary	Purchase	4,799	18.16
A Ordinary	Purchase	81	18.16
A Ordinary	Purchase	427	18.16
A Ordinary	Purchase	331	18.16
A Ordinary	Purchase	2,456	18.15
A Ordinary	Purchase	1,218	18.15
A Ordinary	Purchase	750	18.15
A Ordinary	Purchase	833	18.15
A Ordinary	Purchase	750	18.16
A Ordinary	Purchase	1,041	18.16
A Ordinary	Purchase	712	18.17
A Ordinary	Purchase	750	18.17
A Ordinary	Purchase	3,000	18.17
A Ordinary	Purchase	1,925	18.17
A Ordinary	Purchase	194	18.16
A Ordinary	Purchase	6	18.16
A Ordinary	Purchase	94	18.16
A Ordinary	Purchase	226	18.16
A Ordinary	Purchase	2,989	18.16
A Ordinary	Purchase	434	18.16
A Ordinary	Purchase	750	18.09
A Ordinary	Purchase	805	18.09
A Ordinary	Purchase	160	18.09
A Ordinary	Purchase	213	18.09
A Ordinary	Purchase	1,635	18.09
A Ordinary	Purchase	300	18.09
A Ordinary	Purchase	500	18.09
A Ordinary	Purchase	220	18.09
A Ordinary	Purchase	300	18.09
A Ordinary	Purchase	271	18.09
A Ordinary	Purchase	681	18.10
A Ordinary	Purchase	660	18.10
A Ordinary	Purchase	3,000	18.10
A Ordinary	Purchase	128	18.10
A Ordinary	Sale	3,898	18.57792714
A Ordinary	Sale	2,213	18.55
A Ordinary	Sale	4,957	18.20047408
A Ordinary	Sale	13,610	18.28664879
A Ordinary	Sale	1,474	18.55
A Ordinary	Sale	782	18.55
A Ordinary	Sale	1,268	18.55
A Ordinary	Sale	28,762	18.43844135
A Ordinary	Sale	2,817	18.18479943
A Ordinary	Sale	45,227	18.24843103
A Ordinary	Sale	2,012	18.55
A Ordinary	Sale	2,723	18.53578773
A Ordinary	Sale	34,680	18.54871828
A Ordinary	Sale	3,404	18.20254994
A Ordinary	Sale	6,215	18.51915366
A Ordinary	Sale	61,879	18.58199276
A Ordinary	Sale	28,413	18.2922641
A Ordinary	Sale	56,762	18.29337153
A Ordinary	Sale	8,853	18.5635231
A Ordinary	Sale	10,028	18.24755485
A Ordinary	Sale	1,847	18.55865728
A Ordinary	Sale	4,163	18.42581071
A Ordinary	Sale	1,086	18.59053407
A Ordinary	Sale	69,200	18.28498772
A Ordinary	Sale	21,483	18.32434809
A Ordinary	Sale	6,590	18.53876024
A Ordinary	Sale	5,104	18.60272139
A Ordinary	Sale	58,000	18.33931034
A Ordinary	Sale	464,463	18.297837
A Ordinary	Sale	2,967	18.54173239
A Ordinary	Sale	742	18.53451482
A Ordinary	Sale	326	18.53
A Ordinary	Sale	202	18.405
A Ordinary	Sale	68	18.47
A Ordinary	Sale	71	18.5075
A Ordinary	Sale	68	18.5
A Ordinary	Sale	71	18.5025
A Ordinary	Sale	142	18.5125
A Ordinary	Sale	71	18.5
A Ordinary	Sale	142	18.51
A Ordinary	Sale	142	18.5625
A Ordinary	Sale	213	18.585
A Ordinary	Sale	142	18.585
A Ordinary	Sale	723,131	17.43
A Ordinary	Sale	1,687	18.185
A Ordinary	Sale	560	18.1825
A Ordinary	Sale	1,795	18.1875
A Ordinary	Sale	1,783	18.235
A Ordinary	Sale	1,219	18.2
A Ordinary	Sale	570	18.55
A Ordinary	Sale	1,000	18.2
A Ordinary	Sale	2,345	18.115
A Ordinary	Sale	50	18.155
A Ordinary	Sale	27	18.185
A Ordinary	Sale	12,945	18.5072
A Ordinary	Sale	417,285	18.56067251
A Ordinary	Sale	5,339	18.55
A Ordinary	Sale	136,032	18.20
A Ordinary	Sale	919	18.40
A Ordinary	Sale	79	18.04
A Ordinary	Sale	37	18.12
A Ordinary	Sale	2,191	18.39
A Ordinary	Sale	31	18.26
A Ordinary	Sale	12,229	18.39
A Ordinary	Sale	1,861	18.35
A Ordinary	Sale	14,377	18.32
A Ordinary	Sale	5,176	18.12
A Ordinary	Sale	513	18.38
A Ordinary	Sale	77	18.42
A Ordinary	Sale	153	18.09
A Ordinary	Sale	4,584	18.03
A Ordinary	Sale	3,835	18.32
A Ordinary	Sale	14,012	18.18
A Ordinary	Sale	858	18.40
A Ordinary	Sale	15,280	18.32
A Ordinary	Sale	93,196	18.33
A Ordinary	Sale	31	18.41
A Ordinary	Sale	12,000	18.44
A Ordinary	Sale	7,425	18.43
A Ordinary	Sale	3,056	18.03
A Ordinary	Sale	7	18.33
A Ordinary	Sale	2,755	18.28
A Ordinary	Sale	839	17.96
A Ordinary	Sale	8,044	18.12
A Ordinary	Sale	30,000	18.00
A Ordinary	Sale	744,094	18.33
A Ordinary	Sale	1,632	18.32
A Ordinary	Sale	43,374	18.17
A Ordinary	Sale	20	18.15
A Ordinary	Sale	103	18.16
A Ordinary	Sale	47	18.16
A Ordinary	Sale	400	18.16
A Ordinary	Sale	409	18.16
A Ordinary	Sale	400	18.16
A Ordinary	Sale	4	18.16
A Ordinary	Sale	287	18.16
A Ordinary	Sale	1,939	18.15
A Ordinary	Sale	1,000	18.15
A Ordinary	Sale	100	18.15
A Ordinary	Sale	100	18.15
A Ordinary	Sale	861	18.15
A Ordinary	Sale	2,000	18.155
A Ordinary	Sale	350	18.15
A Ordinary	Sale	2,500	18.15
A Ordinary	Sale	1,263	18.15
A Ordinary	Sale	314	18.15
A Ordinary	Sale	400	18.15
A Ordinary	Sale	400	18.15
A Ordinary	Sale	600	18.15
A Ordinary	Sale	1,739	18.15
A Ordinary	Sale	697	18.15
A Ordinary	Sale	696	18.15
A Ordinary	Sale	3,052	18.1525
A Ordinary	Sale	1,652	18.1525
A Ordinary	Sale	1,652	18.1525
A Ordinary	Sale	681	18.1525
A Ordinary	Sale	3,000	18.15
A Ordinary	Sale	3,564	18.145
A Ordinary	Sale	1,000	18.135
A Ordinary	Sale	205	18.135
A Ordinary	Sale	1,095	18.135
A Ordinary	Sale	110	18.135
A Ordinary	Sale	1,205	18.135
A Ordinary	Sale	400	18.135
A Ordinary	Sale	805	18.135
A Ordinary	Sale	1,205	18.135
A Ordinary	Sale	1,205	18.135
A Ordinary	Sale	400	18.135
A Ordinary	Sale	239	18.135
A Ordinary	Sale	566	18.135
A Ordinary	Sale	389	18.135
A Ordinary	Sale	702	18.065
A Ordinary	Sale	2,592	18.07
A Ordinary	Sale	1,659	18.07
A Ordinary	Sale	1,659	18.07
A Ordinary	Sale	543	18.0675
A Ordinary	Sale	3,343	18.0675
A Ordinary	Sale	211	18.03
A Ordinary	Sale	76	18.03
A Ordinary	Sale	713	18.035
A Ordinary	Sale	909	18.035
A Ordinary	Sale	1,379	18.035
A Ordinary	Sale	1,662	18.035
A Ordinary	Sale	409	18.03
A Ordinary	Sale	1,864	18.03
A Ordinary	Sale	400	18.03
A Ordinary	Sale	1,069	18.03
A Ordinary	Sale	2,000	18.035
A Ordinary	Sale	425	18.035
A Ordinary	Sale	701	18.0325
A Ordinary	Sale	5,634	18.035
A Ordinary	Sale	716	18.0325
A Ordinary	Sale	1,431	18.03
A Ordinary	Sale	3,727	18.02
A Ordinary	Sale	11	18.02
A Ordinary	Sale	1,512	18.255
A Ordinary	Sale	174	18.25
A Ordinary	Sale	9	18.25
A Ordinary	Sale	572	18.25
A Ordinary	Sale	514	18.255
A Ordinary	Sale	761	18.25
A Ordinary	Sale	961	18.25
A Ordinary	Sale	700	18.25
A Ordinary	Sale	523	18.255
A Ordinary	Sale	2,223	18.255
A Ordinary	Sale	600	18.255
A Ordinary	Sale	1,721	18.255
A Ordinary	Sale	980	18.255
A Ordinary	Sale	8	18.265
A Ordinary	Sale	600	18.265
A Ordinary	Sale	400	18.265
A Ordinary	Sale	400	18.265
A Ordinary	Sale	400	18.265
A Ordinary	Sale	600	18.265
A Ordinary	Sale	421	18.265
A Ordinary	Sale	600	18.26
A Ordinary	Sale	600	18.26
A Ordinary	Sale	400	18.26
A Ordinary	Sale	1,270	18.26
A Ordinary	Sale	806	18.26
A Ordinary	Sale	200	18.25
A Ordinary	Sale	400	18.25
A Ordinary	Sale	400	18.25
A Ordinary	Sale	400	18.25
A Ordinary	Sale	549	18.25
A Ordinary	Sale	293	18.385
A Ordinary	Sale	2,525	18.385
A Ordinary	Sale	1,913	18.385
A Ordinary	Sale	1,088	18.385
A Ordinary	Sale	1,169	18.385
A Ordinary	Sale	988	18.385
A Ordinary	Sale	487	18.385
A Ordinary	Sale	500	18.385
A Ordinary	Sale	1,332	18.385
A Ordinary	Sale	990	18.385
A Ordinary	Sale	1,101	18.385
A Ordinary	Sale	1,008	18.385
A Ordinary	Sale	3,570	18.385
A Ordinary	Sale	224	18.385
A Ordinary	Sale	380	18.385
A Ordinary	Sale	1,775	18.385
A Ordinary	Sale	389	18.385
A Ordinary	Sale	231	18.39
A Ordinary	Sale	409	18.39
A Ordinary	Sale	600	18.39
A Ordinary	Sale	1,148	18.3875
A Ordinary	Sale	2,587	18.3925
A Ordinary	Sale	400	18.39
A Ordinary	Sale	600	18.39
A Ordinary	Sale	400	18.39
A Ordinary	Sale	98	18.39
A Ordinary	Sale	373	18.39
A Ordinary	Sale	1,205	18.39
A Ordinary	Sale	2,000	18.395
A Ordinary	Sale	1,951	18.395
A Ordinary	Sale	1,115	18.3925
A Ordinary	Sale	1,630	18.3925
A Ordinary	Sale	951	18.395
A Ordinary	Sale	7,356	18.395
A Ordinary	Sale	809	18.39
A Ordinary	Sale	409	18.39
A Ordinary	Sale	2	18.39
A Ordinary	Sale	608	18.39
A Ordinary	Sale	2,928	18.39
A Ordinary	Sale	2,416	18.28
A Ordinary	Sale	2,369	18.2825
A Ordinary	Sale	2,417	18.2825
A Ordinary	Sale	154	18.285
A Ordinary	Sale	680	18.285
A Ordinary	Sale	2,396	18.285
A Ordinary	Sale	9,718	18.285
A Ordinary	Sale	1,234	18.345
A Ordinary	Sale	504	18.33
A Ordinary	Sale	600	18.33
A Ordinary	Sale	600	18.33
A Ordinary	Sale	100	18.33
A Ordinary	Sale	400	18.33
A Ordinary	Sale	193	18.33
A Ordinary	Sale	274	18.315
A Ordinary	Sale	1,760	18.31
A Ordinary	Sale	1,279	18.31
A Ordinary	Sale	400	18.31
A Ordinary	Sale	400	18.31
A Ordinary	Sale	600	18.31
A Ordinary	Sale	600	18.31
A Ordinary	Sale	879	18.31
A Ordinary	Sale	430	18.31
A Ordinary	Sale	419	18.31
A Ordinary	Sale	600	18.31
A Ordinary	Sale	59	18.31
A Ordinary	Sale	779	18.305
A Ordinary	Sale	200	18.305
A Ordinary	Sale	419	18.305
A Ordinary	Sale	172	18.305
A Ordinary	Sale	2,911	18.31
A Ordinary	Sale	1,525	18.31
A Ordinary	Sale	1,059	18.315
A Ordinary	Sale	400	18.315
A Ordinary	Sale	547	18.315
A Ordinary	Sale	684	18.305
A Ordinary	Sale	4,973	18.32
A Ordinary	Sale	192	18.42
A Ordinary	Sale	21	18.42
A Ordinary	Sale	26	18.42
A Ordinary	Sale	23	18.42
A Ordinary	Sale	75	18.42
A Ordinary	Sale	280	18.42
A Ordinary	Sale	585	18.42
A Ordinary	Sale	21	18.415
A Ordinary	Sale	26	18.415
A Ordinary	Sale	197	18.415
A Ordinary	Sale	24	18.415
A Ordinary	Sale	594	18.42
A Ordinary	Sale	403	18.42
A Ordinary	Sale	355	18.41
A Ordinary	Sale	358	18.415
A Ordinary	Sale	64	18.415
A Ordinary	Sale	15	18.415
A Ordinary	Sale	81	18.415
A Ordinary	Sale	27	18.415
A Ordinary	Sale	99	18.415
A Ordinary	Sale	68	18.405
A Ordinary	Sale	180	18.405
A Ordinary	Sale	11	18.405
A Ordinary	Sale	1,037	18.405
A Ordinary	Sale	143	18.405
A Ordinary	Sale	25	18.405
A Ordinary	Sale	407	18.405
A Ordinary	Sale	499	18.41
A Ordinary	Sale	344	18.415
A Ordinary	Sale	300	18.405
A Ordinary	Sale	294	18.405
A Ordinary	Sale	947	18.41
A Ordinary	Sale	400	18.41
A Ordinary	Sale	261	18.41
A Ordinary	Sale	560	18.415
A Ordinary	Sale	1,159	18.42
A Ordinary	Sale	134	18.42
A Ordinary	Sale	20	18.42
A Ordinary	Sale	52	18.42
A Ordinary	Sale	9	18.42
A Ordinary	Sale	85	18.415
A Ordinary	Sale	51	18.415
A Ordinary	Sale	408	18.415
A Ordinary	Sale	8	18.415
A Ordinary	Sale	471	18.42
A Ordinary	Sale	96	18.42
A Ordinary	Sale	56	18.42
A Ordinary	Sale	798	18.42
A Ordinary	Sale	477	18.43
A Ordinary	Sale	528	18.43
A Ordinary	Sale	456	18.44
A Ordinary	Sale	149	18.4
A Ordinary	Sale	600	18.4
A Ordinary	Sale	1	18.4
A Ordinary	Sale	419	18.4
A Ordinary	Sale	600	18.4
A Ordinary	Sale	1,237	18.4
A Ordinary	Sale	400	18.4
A Ordinary	Sale	194	18.4
A Ordinary	Sale	300	18.4
A Ordinary	Sale	1,100	18.4
A Ordinary	Sale	330	18.15
A Ordinary	Sale	705	18.15
A Ordinary	Sale	923	18.15
A Ordinary	Sale	994	18.1525
A Ordinary	Sale	160	18.1525
A Ordinary	Sale	1,625	18.1525
A Ordinary	Sale	1,652	18.1525
A Ordinary	Sale	1,200	18.1525
A Ordinary	Sale	423	18.1525
A Ordinary	Sale	1,360	18.1525
A Ordinary	Sale	196	18.035
A Ordinary	Sale	514	18.035
A Ordinary	Sale	595	18.035
A Ordinary	Sale	1,405	18.0375
A Ordinary	Sale	1,300	18.255
A Ordinary	Sale	1,539	18.25
A Ordinary	Sale	50,000	18.2955
A Ordinary	Sale	858	18.385
A Ordinary	Sale	2,419	18.28
A Ordinary	Sale	309	18.42
A Ordinary	Sale	189	18.415
A Ordinary	Sale	4	18.415
A Ordinary	Sale	1	18.4025
A Ordinary	Sale	1,010	18.255
A Ordinary	Sale	514	18.255
A Ordinary	Sale	671	18.15
A Ordinary	Sale	2,901	18.15
A Ordinary	Sale	2,047	18.035
A Ordinary	Sale	1,500	18.255
A Ordinary	Sale	1,374	18.25
A Ordinary	Sale	1,459	18.25
A Ordinary	Sale	1,600	18.25
A Ordinary	Sale	1,600	18.385
A Ordinary	Sale	2,431	18.28
A Ordinary	Sale	608	18.41
A Ordinary	Sale	192	18.41
A Ordinary	Sale	1,014	18.41
A Ordinary	Sale	2,619	18.41
A Ordinary	Sale	1,314	18.41
A Ordinary	Sale	2,747	18.14
A Ordinary	Sale	2,622	18.065
A Ordinary	Sale	2,615	18.035
A Ordinary	Sale	25,000	18.36171
A Ordinary	Sale	226,107	18.2
A Ordinary	Sale	9,623	18.09
A Ordinary	Sale	44,000	18.16
A Ordinary	Sale	2,800	18.16
A Ordinary	Sale	13,800	18.11
A Ordinary	Sale	12,800	18.11
A Ordinary	Sale	24,500	18.11
A Ordinary	Sale	244,970	16.70
A ADR	Sale	4,464	18.72
A ADR	Sale	17,016	18.72
	Total Purchase	1,568,241
	Total Sales	4,214,367

Class of relevant security	Purchase/sale	Number of securities	Price per unit
B Ordinary	Purchase	6	18.45
B Ordinary	Purchase	12,514	18.32
B Ordinary	Purchase	114	18.45
B Ordinary	Purchase	79	18.32
B Ordinary	Purchase	13,995	18.34
B Ordinary	Purchase	4,705	18.34
B Ordinary	Purchase	40,836	18.29
B Ordinary	Purchase	6	18.45
B Ordinary	Purchase	12,448	18.33
B Ordinary	Purchase	250	18.53
B Ordinary	Purchase	189	18.47
B Ordinary	Purchase	34,128	18.38
B Ordinary	Purchase	120	18.33
B Ordinary	Purchase	1,783	18.11
B Ordinary	Purchase	146	18.37
B Ordinary	Purchase	958	18.12
B Ordinary	Purchase	522	18.34
B Ordinary	Purchase	156,040	18.38
B Ordinary	Purchase	889	18.35
B Ordinary	Purchase	10,334	18.34
B Ordinary	Purchase	4,923	18.33
B Ordinary	Purchase	37	18.33
B Ordinary	Purchase	159	18.40
B Ordinary	Purchase	7,038	18.32
B Ordinary	Purchase	7,000	18.34
B Ordinary	Purchase	56,063	18.37
B Ordinary	Purchase	5	18.45
B Ordinary	Purchase	63	18.43
B Ordinary	Purchase	95	18.45
B Ordinary	Purchase	325	18.18
B Ordinary	Purchase	138	18.30
B Ordinary	Purchase	3,936	22.35
B Ordinary	Purchase	3,936	18.27
B Ordinary	Purchase	3,936	18.68
B Ordinary	Purchase	3,936	18.68
B Ordinary	Purchase	44,540	20.98
B Ordinary	Purchase	44,540	20.98
B Ordinary	Purchase	891	22.18
B Ordinary	Purchase	310	21.47
B Ordinary	Purchase	1,810	22.36
B Ordinary	Purchase	11,135	21.94
B Ordinary	Purchase	172,445	22.18
B Ordinary	Purchase	3,000	19.89
B Ordinary	Purchase	11,352	19.67
B Ordinary	Purchase	2,000	19.29
B Ordinary	Purchase	20,043	19.60
B Ordinary	Purchase	66,810	19.62
B Ordinary	Purchase	15,587	19.40
B Ordinary	Purchase	13,070	20.02
B Ordinary	Purchase	25,000	17.90
B Ordinary	Purchase	558,423	18.23
B Ordinary	Purchase	558,423	18.23
B Ordinary	Purchase	558,423	18.23
B Ordinary	Purchase	50,642	18.34
B Ordinary	Purchase	1,201	16.80
B Ordinary	Sale	53	18.33
B Ordinary	Sale	45,297	18.23
B Ordinary	Sale	1,882	18.16
B Ordinary	Sale	13	18.46
B Ordinary	Sale	9,410	18.34
B Ordinary	Sale	77	18.10
B Ordinary	Sale	87	18.10
B Ordinary	Sale	133,952	18.26
B Ordinary	Sale	2,823	18.16
B Ordinary	Sale	81	18.34
B Ordinary	Sale	7,420	18.34
B Ordinary	Sale	93	18.47
B Ordinary	Sale	61	18.47
B Ordinary	Sale	466	18.34
B Ordinary	Sale	71,369	18.20
B Ordinary	Sale	33	18.47
B Ordinary	Sale	95	18.28
B Ordinary	Sale	233	18.08
B Ordinary	Sale	49	18.42
B Ordinary	Sale	426	18.12
B Ordinary	Sale	20,984	18.41
B Ordinary	Sale	5,406	18.38
B Ordinary	Sale	49	18.10
B Ordinary	Sale	37,955	18.37
B Ordinary	Sale	2,374	18.30
B Ordinary	Sale	59	18.32
B Ordinary	Sale	724	18.49
B Ordinary	Sale	59,950	18.40
B Ordinary	Sale	1,450	18.47
B Ordinary	Sale	91	18.45
B Ordinary	Sale	26,947	18.31
B Ordinary	Sale	11	18.46
B Ordinary	Sale	1,878	18.35
B Ordinary	Sale	89	18.39
B Ordinary	Sale	67	18.43
B Ordinary	Sale	3	18.26
B Ordinary	Sale	83	18.26
B Ordinary	Sale	75	18.26
B Ordinary	Sale	89	18.41
B Ordinary	Sale	42,377	18.36
B Ordinary	Sale	19,999	18.16
B Ordinary	Sale	73,659	18.35
B Ordinary	Sale	89	18.38
B Ordinary	Sale	22,076	18.40
B Ordinary	Sale	51	18.13
B Ordinary	Sale	49	18.13
B Ordinary	Sale	8,129	18.11
B Ordinary	Sale	72	18.32
B Ordinary	Sale	72	18.32
B Ordinary	Sale	70	18.31
B Ordinary	Sale	72	18.32
B Ordinary	Sale	72	18.37
B Ordinary	Sale	72	18.39
B Ordinary	Sale	72	18.39
B Ordinary	Sale	44,540	18.33
B Ordinary	Sale	4,600	14.46
B Ordinary	Sale	4,600	14.42
B Ordinary	Sale	2,280	26.47
B Ordinary	Sale	6,086	18.36
B Ordinary	Sale	445,400	18.39
B Ordinary	Sale	222,700	16.93
B Ordinary	Sale	151,436	16.87
B Ordinary	Sale	222,700	16.85
B Ordinary	Sale	7,698	17.11
B Ordinary	Sale	579,020	16.84
B Ordinary	Sale	3,936	20.95
B Ordinary	Sale	3,936	18.27
B Ordinary	Sale	3,936	18.27
B Ordinary	Sale	3,936	18.68
B Ordinary	Sale	44,540	21.05
B Ordinary	Sale	44,540	21.03
B Ordinary	Sale	891	22.23
B Ordinary	Sale	310	21.48
B Ordinary	Sale	1,810	22.32
B Ordinary	Sale	11,135	21.94
B Ordinary	Sale	172,445	22.18
B Ordinary	Sale	3,000	19.89
B Ordinary	Sale	11,352	19.66
B Ordinary	Sale	2,000	18.90
B Ordinary	Sale	20,043	19.67
B Ordinary	Sale	66,810	19.62
B Ordinary	Sale	15,587	19.35
B Ordinary	Sale	13,070	20.03
B Ordinary	Sale	25,000	18.02
B Ordinary	Sale	558,423	18.23
B Ordinary	Sale	558,423	18.23
B Ordinary	Sale	558,423	18.23
B Ordinary	Sale	50,642	18.38
B Ordinary	Sale	1,201	16.82
	Total Purchase	2,541,297
	Total Sales	4,465,584

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
A Ordinary	CFD	Increasing a Long Position	744,094	18.33
A Ordinary	CFD	Increasing a Long Position	244,970	12.64
A Ordinary	Future	Increasing a Short Position	1,400,000	0.87
A Ordinary	Listed put warrant	Reducing a Long Position	500	0.00
A Ordinary	Certificate	Increasing a Short Position	150	17.81
A Ordinary	Certificate	Increasing a Long Position	250	16.21

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
B Ordinary	CFD	Increasing a Long Position	44,540	18.33
B Ordinary	CFD	Increasing a Long Position	445,400	18.39
B Ordinary	CFD	Increasing a Long Position	222,700	16.93
B Ordinary	CFD	Increasing a Long Position	151,436	16.87
B Ordinary	CFD	Increasing a Long Position	222,700	16.85
B Ordinary	CFD	Increasing a Long Position	7,698	17.11
B Ordinary	CFD	Increasing a Long Position	579,020	16.84

(i)Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

B Ordinary

Listed Put-Option

Purchasing

200,000

American

19/02/16

0.16

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

A Ordinary

OTC call-option

Expiry

20,000

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	25/01/2016
Contact name:	Jean-Baptiste GICQUEL
Telephone number:	+44 20 7676 6826

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Société Générale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Royal Dutch Shell Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
EUR 0.07 A Ordinary	Certificate	Sale	27	N/A	N/A	01/07/2016
EUR 0.07 A Ordinary	Certificate	Sale	5	N/A	N/A	29/03/2016
EUR 0.07 A Ordinary	Certificate	Sale	10	N/A	N/A	01/07/2016
EUR 0.07 A Ordinary	Certificate	Sale	10	N/A	N/A	23/12/2016
EUR 0.07 A Ordinary	Euro Medium Term Note	Sale	25	N/A	N/A	25/11/2016
EUR 0.07 A Ordinary	Euro Medium Term Note	Sale	14,500	N/A	N/A	26/11/2018
EUR 0.07 A Ordinary	Euro Medium Term Note	Purchase	131,579	33.25	European options	23/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	116,600	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	139,000	28	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	102,000	30	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	71,400	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	170,000	32	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	35	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Purchase	10,000	40	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Purchase	211,700	25	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	85,900	24	American options	19/02/2016
EUR 0.07 A Ordinary	Listed call-option	Purchase	500,000	23	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	170,000	26	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	225,100	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	25	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	71,500	28	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	130,500	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	75,000	28	American options	20/12/2019
EUR 0.07 A Ordinary	Listed call-option	Sale	177,700	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	35,000	30	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	98,700	30	American options	21/12/2018
EUR 0.07 A Ordinary	Listed call-option	Sale	50,000	32	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	150,000	32	American options	16/06/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	600	35	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	200,000	24	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	450,000	24	American options	16/12/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	105,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed call-option	Sale	110,000	19	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	76,000	19	American options	18/03/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	12,400	20	American options	17/06/2016
EUR 0.07 A Ordinary	Listed call-option	Sale	32,500	22	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	800	15	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	60,000	19	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	25,000	22	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	10,000	23	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	354,500	26	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	270,000	26	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	5,000	26	American options	21/12/2018
EUR 0.07 A Ordinary	Listed put-option	Purchase	145,000	28	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	300,000	28	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	85,000	30	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Purchase	75,000	32	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	80,000	18	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,000	18	American options	20/12/2019
EUR 0.07 A Ordinary	Listed put-option	Purchase	177,100	17	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	200,000	20	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	33,000	15	American options	16/09/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	31,000	15	American options	16/09/2016
EUR 0.07 A Ordinary	Listed put-option	Purchase	100,200	21	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	47,300	20	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	200,000	24	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	85,000	25	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	96,500	26	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	100	30	American options	16/12/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	300,000	24	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	150,000	20	American options	15/12/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	500,000	23	American options	18/03/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	191,600	15	American options	17/06/2016
EUR 0.07 A Ordinary	Listed put-option	Sale	20,000	18	American options	17/06/2016
A ADRs	Listed put-option	Sale	40,000	50	American options	20/01/2017
EUR 0.07 A Ordinary	Listed put-option	Sale	350,000	24	American options	16/12/2016
EUR 0.07 A Ordinary	OTC call-option	Sale	350,000	27.4	American options	16/12/2016
EUR 0.07 A Ordinary	OTC call-option	Sale	484,848	20.6	American options	15/12/2017
EUR 0.07 A Ordinary	OTC put-option	Purchase	350,000	27.4	American options	16/12/2016
EUR 0.07 A Ordinary	OTC put-option	Sale	484,848	20.6	American options	15/12/2017

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
EUR 0.07 B Ordinary	Listed call-option	Purchase	8,000	21	American options	18/03/2016
EUR 0.07 B Ordinary	Listed call-option	Purchase	8,000	19.5	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Purchase	23,000	16	American options	16/12/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	5,000	18.5	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	5,000	19.0	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	2,000	18	American options	17/06/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	2,000	19	American options	18/03/2016
EUR 0.07 B Ordinary	Listed call-option	Sale	3,000	16	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	3,000	22.5	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	51,000	14	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	68,000	16	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	1,000	17.500	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	7,000	18.500	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	60,000	18	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	27,000	18	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	520,000	14	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	1,000	19.500	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	60,000	20	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	40,000	20	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	20,000	20	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	10,000	22	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	5,000	22	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	25,000	18	American options	16/12/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	17	American options	17/06/2016
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	12	American options	15/09/2017
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	12	American options	15/12/2017
EUR 0.07 B Ordinary	Listed put-option	Purchase	30,000	12	American options	17/03/2017
EUR 0.07 B Ordinary	Listed put-option	Purchase	200,000	12	American options	19/02/2016
EUR 0.07 B Ordinary	Listed put-option	Sale	329,000	18	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Sale	8,000	17	American options	18/03/2016
EUR 0.07 B Ordinary	Listed put-option	Sale	24,000	16	American options	18/03/2016

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETUVRVRNKAAUAR

Date		Source	Headline
20th Jan 2022	5:30 pm	RNS	Royal Dutch Shell
7th Jan 2022	6:00 pm	RNS	Royal Dutch Shell
30th Nov 2020	4:37 pm	RNS	Price Monitoring Extension
27th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
27th Mar 2020	4:39 pm	RNS	Price Monitoring Extension
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:06 pm	RNS	Price Monitoring Extension
13th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
13th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
12th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
12th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
24th Oct 2019	5:19 pm	PRN	Publication of Prospectus
17th Oct 2019	5:18 pm	PRN	Transaction in Own Shares
16th Oct 2019	5:51 pm	PRN	Transaction in Own Shares
15th Oct 2019	5:14 pm	PRN	Transaction in Own Shares
14th Oct 2019	5:35 pm	PRN	Transaction in Own Shares
11th Oct 2019	5:39 pm	PRN	Transaction in Own Shares
10th Oct 2019	5:20 pm	PRN	Transaction in Own Shares
9th Oct 2019	5:30 pm	PRN	Transaction in Own Shares
8th Oct 2019	5:34 pm	PRN	Transaction in Own Shares
7th Oct 2019	5:23 pm	PRN	Transaction in Own Shares
4th Oct 2019	5:28 pm	PRN	Transaction in Own Shares
3rd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
2nd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
1st Oct 2019	5:37 pm	PRN	Transaction in Own Shares
30th Sep 2019	5:47 pm	PRN	Transaction in Own Shares
30th Sep 2019	3:05 pm	PRN	Voting Rights and Capital
30th Sep 2019	7:00 am	PRN	Shell enhances quarterly disclosures
27th Sep 2019	5:06 pm	PRN	Transaction in Own Shares
26th Sep 2019	5:39 pm	PRN	Director/PDMR Shareholding
26th Sep 2019	5:33 pm	PRN	Transaction in Own Shares
26th Sep 2019	4:16 pm	PRN	Director/PDMR Shareholding
25th Sep 2019	5:41 pm	PRN	Transaction in Own Shares
24th Sep 2019	5:39 pm	PRN	Transaction in Own Shares
23rd Sep 2019	5:24 pm	PRN	Transaction in Own Shares
20th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
19th Sep 2019	4:59 pm	PRN	Transaction in Own Shares
18th Sep 2019	5:21 pm	PRN	Transaction in Own Shares
17th Sep 2019	5:01 pm	PRN	Transaction in Own Shares
16th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
13th Sep 2019	5:03 pm	PRN	Transaction in Own Shares
12th Sep 2019	5:15 pm	PRN	Transaction in Own Shares
11th Sep 2019	5:08 pm	PRN	Transaction in Own Shares
10th Sep 2019	5:13 pm	PRN	Transaction in Own Shares
9th Sep 2019	5:17 pm	PRN	Transaction in Own Shares
9th Sep 2019	4:34 pm	PRN	Second Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 2019	6:02 pm	PRN	Transaction in Own Shares
5th Sep 2019	5:09 pm	PRN	Transaction in Own Shares
4th Sep 2019	5:18 pm	PRN	Transaction in Own Shares
3rd Sep 2019	5:29 pm	PRN	Transaction in Own Shares

Latest Share Chat

RDSA.L Regulatory News (RDSA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Royal Dutch Shell Plc

Login to your account

Quickpicks are a member only feature

Login to your account