The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRDSA.L Regulatory News (RDSA)

  • There is currently no data for RDSA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - ROYAL DUTCH SHELL PLC

18 Dec 2015 13:20

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 17 Dec 2015
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer? BG GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: EUR 0.07 A ordinary (including A ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 24,993,710 0.63% 19,367,916 0.49%
(2) Cash-settled derivatives:
8,077,456 0.20% 10,847,607 0.28%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 2,133,200 0.05% 2,157,200 0.05%
TOTAL: 35,204,366 0.89% 32,372,723 0.82%
Class of relevant security: EUR 0.07 B ordinary Shares (including B ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 21,490,203 0.88% 14,996,669 0.61%
(2) Cash-settled derivatives:
11,350,895 0.47% 7,159,196 0.29%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 85,000 0.00% 299,636 0.01%
TOTAL: 32,926,098 1.35% 22,455,501 0.92%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant Purchase/sale Number of Price per unit
security securities
B ADSs Purchase 17 43.8000 USD
A ADSs Purchase 50 44.2052 USD
A ADSs Purchase 67 44.1700 USD
EUR 0.07 A Ordinary Purchase 75 14.6850 GBP
B ADSs Purchase 100 43.7850 USD
B ADSs Purchase 100 44.3400 USD
B ADSs Purchase 100 43.8700 USD
B ADSs Purchase 100 43.7800 USD
EUR 0.07 B Ordinary Purchase 100 14.6364 GBP
B ADSs Purchase 105 44.1123 USD
EUR 0.07 A Ordinary Purchase 127 20.3700 EUR
EUR 0.07 A Ordinary Purchase 129 14.5350 GBP
EUR 0.07 A Ordinary Purchase 174 20.4635 EUR
EUR 0.07 A Ordinary Purchase 180 14.6575 GBP
A ADSs Purchase 183 43.8100 USD
B ADSs Purchase 200 43.7550 USD
EUR 0.07 B Ordinary Purchase 207 14.6300 GBP
EUR 0.07 A Ordinary Purchase 207 14.6525 GBP
EUR 0.07 B Ordinary Purchase 216 14.7600 GBP
EUR 0.07 A Ordinary Purchase 242 14.5175 GBP
EUR 0.07 A Ordinary Purchase 295 14.6750 GBP
EUR 0.07 A Ordinary Purchase 300 14.7269 GBP
EUR 0.07 A Ordinary Purchase 300 20.1150 EUR
B ADSs Purchase 300 43.8366 USD
B ADSs Purchase 300 43.8333 USD
EUR 0.07 A Ordinary Purchase 325 20.4400 EUR
A ADSs Purchase 326 43.6193 USD
B ADSs Purchase 331 43.7700 USD
EUR 0.07 B Ordinary Purchase 336 14.7650 GBP
EUR 0.07 B Ordinary Purchase 344 14.7450 GBP
EUR 0.07 A Ordinary Purchase 347 20.4294 EUR
B ADSs Purchase 364 43.8304 USD
EUR 0.07 A Ordinary Purchase 375 14.4775 GBP
B ADSs Purchase 378 43.7923 USD
EUR 0.07 A Ordinary Purchase 422 20.4325 EUR
EUR 0.07 A Ordinary Purchase 448 14.6675 GBP
EUR 0.07 A Ordinary Purchase 450 20.0850 EUR
EUR 0.07 B Ordinary Purchase 459 14.6480 GBP
EUR 0.07 A Ordinary Purchase 475 20.4408 EUR
EUR 0.07 A Ordinary Purchase 505 20.3597 EUR
A ADSs Purchase 523 43.5400 USD
EUR 0.07 B Ordinary Purchase 525 14.6132 GBP
EUR 0.07 A Ordinary Purchase 527 20.4550 EUR
EUR 0.07 B Ordinary Purchase 554 14.6336 GBP
EUR 0.07 A Ordinary Purchase 568 14.4950 GBP
EUR 0.07 A Ordinary Purchase 581 14.6700 GBP
EUR 0.07 A Ordinary Purchase 586 14.4725 GBP
EUR 0.07 A Ordinary Purchase 600 20.1225 EUR
B ADSs Purchase 668 43.7821 USD
EUR 0.07 A Ordinary Purchase 672 14.7175 GBP
A ADSs Purchase 700 43.6053 USD
A ADSs Purchase 700 43.7200 USD
B ADSs Purchase 702 44.1849 USD
EUR 0.07 A Ordinary Purchase 704 20.4600 EUR
EUR 0.07 A Ordinary Purchase 709 20.4836 EUR
EUR 0.07 A Ordinary Purchase 735 20.3650 EUR
EUR 0.07 A Ordinary Purchase 747 14.6875 GBP
EUR 0.07 A Ordinary Purchase 748 14.4700 GBP
EUR 0.07 A Ordinary Purchase 752 14.5550 GBP
B ADSs Purchase 900 43.9277 USD
EUR 0.07 A Ordinary Purchase 950 14.7150 GBP
EUR 0.07 A Ordinary Purchase 957 14.7200 GBP
EUR 0.07 A Ordinary Purchase 1,000 20.4200 EUR
EUR 0.07 A Ordinary Purchase 1,026 20.4500 EUR
A ADSs Purchase 1,039 43.6768 USD
EUR 0.07 A Ordinary Purchase 1,055 14.4825 GBP
EUR 0.07 A Ordinary Purchase 1,104 20.3550 EUR
B ADSs Purchase 1,125 43.8983 USD
EUR 0.07 A Ordinary Purchase 1,184 14.6800 GBP
A ADSs Purchase 1,200 43.6400 USD
EUR 0.07 A Ordinary Purchase 1,205 14.6650 GBP
EUR 0.07 B Ordinary Purchase 1,205 14.6650 GBP
B ADSs Purchase 1,207 43.8423 USD
EUR 0.07 B Ordinary Purchase 1,230 14.6882 GBP
EUR 0.07 B Ordinary Purchase 1,250 14.7564 GBP
B ADSs Purchase 1,307 43.8504 USD
EUR 0.07 A Ordinary Purchase 1,323 14.7275 GBP
EUR 0.07 A Ordinary Purchase 1,354 14.4750 GBP
EUR 0.07 A Ordinary Purchase 1,359 14.4900 GBP
EUR 0.07 A Ordinary Purchase 1,364 14.6925 GBP
EUR 0.07 A Ordinary Purchase 1,378 20.0830 EUR
EUR 0.07 A Ordinary Purchase 1,379 20.2746 EUR
A ADSs Purchase 1,431 43.7220 USD
EUR 0.07 B Ordinary Purchase 1,600 14.7550 GBP
EUR 0.07 B Ordinary Purchase 1,600 14.7500 GBP
EUR 0.07 A Ordinary Purchase 1,609 14.7125 GBP
EUR 0.07 A Ordinary Purchase 1,688 14.5275 GBP
B ADSs Purchase 1,700 43.8082 USD
EUR 0.07 A Ordinary Purchase 1,734 14.7025 GBP
EUR 0.07 A Ordinary Purchase 1,736 20.4450 EUR
EUR 0.07 A Ordinary Purchase 1,746 14.6874 GBP
EUR 0.07 A Ordinary Purchase 1,771 14.6843 GBP
EUR 0.07 A Ordinary Purchase 1,837 14.6975 GBP
EUR 0.07 A Ordinary Purchase 1,839 14.7000 GBP
EUR 0.07 A Ordinary Purchase 1,881 20.3900 EUR
EUR 0.07 A Ordinary Purchase 1,890 14.6719 GBP
B ADSs Purchase 1,895 43.7906 USD
A ADSs Purchase 1,950 43.6500 USD
EUR 0.07 A Ordinary Purchase 1,987 20.4750 EUR
EUR 0.07 B Ordinary Purchase 2,000 14.7250 GBP
EUR 0.07 A Ordinary Purchase 2,030 14.6900 GBP
B ADSs Purchase 2,100 43.8151 USD
EUR 0.07 A Ordinary Purchase 2,203 14.4800 GBP
B ADSs Purchase 2,300 43.8382 USD
EUR 0.07 A Ordinary Purchase 2,396 14.7100 GBP
EUR 0.07 A Ordinary Purchase 2,468 14.7050 GBP
EUR 0.07 B Ordinary Purchase 2,571 14.7651 GBP
A ADSs Purchase 2,600 43.7153 USD
A ADSs Purchase 2,637 43.9740 USD
EUR 0.07 A Ordinary Purchase 3,340 14.6633 GBP
EUR 0.07 A Ordinary Purchase 3,341 14.5050 GBP
EUR 0.07 B Ordinary Purchase 3,347 14.7530 GBP
EUR 0.07 A Ordinary Purchase 3,483 14.6950 GBP
B ADSs Purchase 3,700 43.7300 USD
EUR 0.07 B Ordinary Purchase 3,700 14.6734 GBP
EUR 0.07 A Ordinary Purchase 3,750 14.6164 GBP
EUR 0.07 A Ordinary Purchase 4,067 14.6600 GBP
B ADSs Purchase 4,200 43.7100 USD
B ADSs Purchase 4,250 43.8527 USD
EUR 0.07 B Ordinary Purchase 4,310 14.7536 GBP
EUR 0.07 A Ordinary Purchase 4,471 20.4700 EUR
A ADSs Purchase 4,750 43.8263 USD
EUR 0.07 A Ordinary Purchase 4,936 14.4850 GBP
A ADSs Purchase 5,000 43.6446 USD
A ADSs Purchase 5,200 43.6550 USD
A ADSs Purchase 5,500 43.6936 USD
EUR 0.07 A Ordinary Purchase 5,924 20.3612 EUR
A ADSs Purchase 6,354 43.7107 USD
EUR 0.07 A Ordinary Purchase 6,563 20.4650 EUR
A ADSs Purchase 6,877 43.6847 USD
B ADSs Purchase 7,352 43.8594 USD
A ADSs Purchase 7,512 43.8605 USD
A ADSs Purchase 8,460 43.6897 USD
A ADSs Purchase 8,500 43.6955 USD
EUR 0.07 B Ordinary Purchase 8,552 14.9738 GBP
B ADSs Purchase 8,900 43.8268 USD
A ADSs Purchase 9,093 43.8158 USD
EUR 0.07 A Ordinary Purchase 10,052 14.5143 GBP
A ADSs Purchase 10,247 43.7183 USD
EUR 0.07 A Ordinary Purchase 12,129 14.6712 GBP
EUR 0.07 A Ordinary Purchase 12,539 20.3842 EUR
EUR 0.07 A Ordinary Purchase 12,694 20.3377 EUR
EUR 0.07 A Ordinary Purchase 15,900 14.8204 GBP
B ADSs Purchase 16,585 43.7860 USD
EUR 0.07 A Ordinary Purchase 17,404 20.3388 EUR
A ADSs Purchase 17,565 43.7868 USD
EUR 0.07 B Ordinary Purchase 20,171 14.6380 GBP
EUR 0.07 A Ordinary Purchase 25,746 14.6743 GBP
A ADSs Purchase 26,110 43.6657 USD
A ADSs Purchase 26,555 43.6970 USD
A ADSs Purchase 26,722 43.6824 USD
EUR 0.07 B Ordinary Purchase 27,355 14.5891 GBP
A ADSs Purchase 28,560 43.7500 USD
EUR 0.07 B Ordinary Purchase 31,248 14.6563 GBP
EUR 0.07 A Ordinary Purchase 32,819 20.1991 EUR
EUR 0.07 A Ordinary Purchase 34,394 14.4913 GBP
A ADSs Purchase 35,356 44.1779 USD
EUR 0.07 B Ordinary Purchase 35,708 14.6200 GBP
EUR 0.07 A Ordinary Purchase 37,507 14.5585 GBP
EUR 0.07 A Ordinary Purchase 38,545 14.5000 GBP
EUR 0.07 B Ordinary Purchase 40,387 14.6185 GBP
EUR 0.07 A Ordinary Purchase 43,413 20.4442 EUR
EUR 0.07 B Ordinary Purchase 44,051 14.7301 GBP
A ADSs Purchase 47,104 43.6700 USD
B ADSs Purchase 49,093 43.7751 USD
EUR 0.07 A Ordinary Purchase 51,197 20.2050 EUR
B ADSs Purchase 54,366 43.7858 USD
EUR 0.07 B Ordinary Purchase 55,729 14.6000 GBP
A ADSs Purchase 58,794 43.7148 USD
A ADSs Purchase 64,384 43.6311 USD
EUR 0.07 B Ordinary Purchase 67,751 14.7358 GBP
EUR 0.07 A Ordinary Purchase 72,128 14.6997 GBP
EUR 0.07 B Ordinary Purchase 80,464 14.7068 GBP
A ADSs Purchase 92,830 43.6821 USD
B ADSs Purchase 97,744 43.9745 USD
EUR 0.07 A Ordinary Purchase 106,544 20.4621 EUR
EUR 0.07 A Ordinary Purchase 112,437 14.6234 GBP
EUR 0.07 B Ordinary Purchase 116,295 14.7447 GBP
EUR 0.07 A Ordinary Purchase 144,335 14.5890 GBP
EUR 0.07 A Ordinary Purchase 160,631 14.6858 GBP
EUR 0.07 B Ordinary Purchase 183,009 14.7187 GBP
EUR 0.07 B Ordinary Purchase 320,764 14.6011 GBP
EUR 0.07 B Ordinary Purchase 352,868 14.7436 GBP
EUR 0.07 B Ordinary Purchase 384,989 14.7496 GBP
EUR 0.07 A Ordinary Purchase 583,204 14.6725 GBP
EUR 0.07 A Ordinary Purchase 1,538,914 20.6600 EUR
A ADSs Sale 24 44.2000 USD
A ADSs Sale 26 44.2100 USD
A ADSs Sale 30 43.5500 USD
A ADSs Sale 30 43.6700 USD
EUR 0.07 A Ordinary Sale 75 14.6850 GBP
B ADSs Sale 100 43.9400 USD
B ADSs Sale 100 44.3400 USD
EUR 0.07 A Ordinary Sale 126 14.5100 GBP
EUR 0.07 A Ordinary Sale 127 20.3700 EUR
EUR 0.07 A Ordinary Sale 129 14.5350 GBP
EUR 0.07 B Ordinary Sale 146 14.6378 GBP
EUR 0.07 A Ordinary Sale 180 14.6575 GBP
A ADSs Sale 200 43.7050 USD
A ADSs Sale 200 43.5400 USD
A ADSs Sale 200 43.5200 USD
A ADSs Sale 200 43.7300 USD
EUR 0.07 A Ordinary Sale 207 14.6525 GBP
EUR 0.07 B Ordinary Sale 207 14.6300 GBP
EUR 0.07 A Ordinary Sale 219 20.4750 EUR
EUR 0.07 A Ordinary Sale 225 20.0850 EUR
EUR 0.07 A Ordinary Sale 242 14.5175 GBP
A ADSs Sale 267 44.1700 USD
EUR 0.07 B Ordinary Sale 294 14.7650 GBP
EUR 0.07 A Ordinary Sale 295 14.6750 GBP
A ADSs Sale 300 43.9600 USD
A ADSs Sale 300 43.7166 USD
B ADSs Sale 300 43.7800 USD
EUR 0.07 B Ordinary Sale 316 14.6586 GBP
EUR 0.07 A Ordinary Sale 325 20.4450 EUR
EUR 0.07 A Ordinary Sale 347 20.4294 EUR
A ADSs Sale 353 43.8100 USD
B ADSs Sale 353 43.8100 USD
EUR 0.07 A Ordinary Sale 375 14.4775 GBP
EUR 0.07 B Ordinary Sale 382 14.9087 GBP
EUR 0.07 B Ordinary Sale 390 14.7487 GBP
B ADSs Sale 400 43.8375 USD
A ADSs Sale 400 43.8425 USD
A ADSs Sale 400 43.8750 USD
EUR 0.07 B Ordinary Sale 432 14.7600 GBP
EUR 0.07 B Ordinary Sale 433 14.6482 GBP
EUR 0.07 A Ordinary Sale 448 14.6675 GBP
B ADSs Sale 500 44.0180 USD
EUR 0.07 B Ordinary Sale 546 14.7467 GBP
EUR 0.07 B Ordinary Sale 554 14.8454 GBP
EUR 0.07 A Ordinary Sale 568 14.4950 GBP
EUR 0.07 A Ordinary Sale 581 14.6700 GBP
EUR 0.07 A Ordinary Sale 586 14.4725 GBP
A ADSs Sale 600 43.8233 USD
EUR 0.07 A Ordinary Sale 658 14.6600 GBP
EUR 0.07 A Ordinary Sale 672 14.7175 GBP
A ADSs Sale 696 43.6362 USD
B ADSs Sale 700 43.8871 USD
A ADSs Sale 713 43.6589 USD
EUR 0.07 A Ordinary Sale 747 14.6875 GBP
EUR 0.07 A Ordinary Sale 748 14.4700 GBP
EUR 0.07 A Ordinary Sale 776 20.4700 EUR
B ADSs Sale 800 43.8340 USD
B ADSs Sale 800 43.8081 USD
A ADSs Sale 800 43.7087 USD
A ADSs Sale 800 43.7075 USD
A ADSs Sale 800 43.8225 USD
EUR 0.07 A Ordinary Sale 844 20.4325 EUR
EUR 0.07 A Ordinary Sale 844 14.5275 GBP
A ADSs Sale 873 43.6822 USD
A ADSs Sale 911 43.6231 USD
EUR 0.07 A Ordinary Sale 950 14.7150 GBP
EUR 0.07 A Ordinary Sale 957 14.7200 GBP
EUR 0.07 A Ordinary Sale 986 20.4272 EUR
EUR 0.07 A Ordinary Sale 1,055 14.4825 GBP
EUR 0.07 A Ordinary Sale 1,146 20.3900 EUR
EUR 0.07 A Ordinary Sale 1,184 14.6800 GBP
EUR 0.07 A Ordinary Sale 1,205 14.6650 GBP
EUR 0.07 B Ordinary Sale 1,205 14.6650 GBP
EUR 0.07 A Ordinary Sale 1,283 14.5885 GBP
B ADSs Sale 1,300 43.8194 USD
EUR 0.07 A Ordinary Sale 1,323 14.7275 GBP
EUR 0.07 A Ordinary Sale 1,354 14.4750 GBP
EUR 0.07 A Ordinary Sale 1,359 14.4900 GBP
EUR 0.07 A Ordinary Sale 1,364 14.6925 GBP
EUR 0.07 A Ordinary Sale 1,378 20.0830 EUR
A ADSs Sale 1,400 43.6153 USD
EUR 0.07 A Ordinary Sale 1,403 20.3650 EUR
EUR 0.07 B Ordinary Sale 1,474 14.7659 GBP
EUR 0.07 A Ordinary Sale 1,479 14.6790 GBP
EUR 0.07 A Ordinary Sale 1,527 20.4320 EUR
EUR 0.07 B Ordinary Sale 1,569 14.7293 GBP
EUR 0.07 B Ordinary Sale 1,600 14.7550 GBP
EUR 0.07 B Ordinary Sale 1,600 14.7500 GBP
EUR 0.07 A Ordinary Sale 1,609 14.7125 GBP
EUR 0.07 B Ordinary Sale 1,617 14.7585 GBP
B ADSs Sale 1,700 43.8082 USD
A ADSs Sale 1,700 43.7105 USD
EUR 0.07 A Ordinary Sale 1,730 20.1043 EUR
EUR 0.07 A Ordinary Sale 1,734 14.7025 GBP
B ADSs Sale 1,763 44.1771 USD
EUR 0.07 A Ordinary Sale 1,837 14.6975 GBP
EUR 0.07 A Ordinary Sale 1,839 14.7000 GBP
A ADSs Sale 1,993 43.7976 USD
A ADSs Sale 2,000 43.8937 USD
EUR 0.07 A Ordinary Sale 2,030 14.6900 GBP
EUR 0.07 A Ordinary Sale 2,113 20.2694 EUR
EUR 0.07 A Ordinary Sale 2,187 14.5844 GBP
EUR 0.07 A Ordinary Sale 2,203 14.4800 GBP
B ADSs Sale 2,260 43.8382 USD
A ADSs Sale 2,300 43.6486 USD
EUR 0.07 A Ordinary Sale 2,417 20.4650 EUR
EUR 0.07 A Ordinary Sale 2,468 14.7050 GBP
EUR 0.07 B Ordinary Sale 2,558 14.5893 GBP
A ADSs Sale 2,600 43.7570 USD
EUR 0.07 A Ordinary Sale 2,729 14.5550 GBP
EUR 0.07 A Ordinary Sale 3,063 14.7100 GBP
B ADSs Sale 3,090 44.2478 USD
EUR 0.07 B Ordinary Sale 3,200 14.7900 GBP
EUR 0.07 B Ordinary Sale 3,200 14.7525 GBP
A ADSs Sale 3,300 43.7099 USD
EUR 0.07 A Ordinary Sale 3,341 14.5050 GBP
EUR 0.07 A Ordinary Sale 3,383 14.6950 GBP
EUR 0.07 A Ordinary Sale 3,385 20.1523 EUR
EUR 0.07 A Ordinary Sale 4,000 20.1350 EUR
A ADSs Sale 4,000 43.6798 USD
EUR 0.07 A Ordinary Sale 4,003 14.5626 GBP
B ADSs Sale 4,500 43.7100 USD
EUR 0.07 B Ordinary Sale 4,521 14.6879 GBP
B ADSs Sale 4,540 43.7999 USD
EUR 0.07 A Ordinary Sale 4,585 14.5616 GBP
EUR 0.07 A Ordinary Sale 4,936 14.4850 GBP
A ADSs Sale 5,000 43.7017 USD
A ADSs Sale 5,200 43.6550 USD
EUR 0.07 A Ordinary Sale 6,376 14.6163 GBP
EUR 0.07 A Ordinary Sale 6,959 20.4791 EUR
EUR 0.07 B Ordinary Sale 7,025 14.6042 GBP
B ADSs Sale 7,100 43.8329 USD
EUR 0.07 A Ordinary Sale 7,644 20.2394 EUR
A ADSs Sale 9,181 43.6485 USD
EUR 0.07 A Ordinary Sale 9,250 14.6344 GBP
A ADSs Sale 9,443 43.6774 USD
EUR 0.07 A Ordinary Sale 10,057 14.5536 GBP
EUR 0.07 A Ordinary Sale 11,051 14.6966 GBP
A ADSs Sale 11,174 43.6638 USD
EUR 0.07 A Ordinary Sale 11,612 14.6708 GBP
EUR 0.07 A Ordinary Sale 13,732 20.2050 EUR
A ADSs Sale 13,754 43.6847 USD
B ADSs Sale 14,400 43.8630 USD
EUR 0.07 B Ordinary Sale 14,421 14.6000 GBP
EUR 0.07 B Ordinary Sale 16,488 14.7532 GBP
EUR 0.07 B Ordinary Sale 17,809 14.6054 GBP
EUR 0.07 A Ordinary Sale 18,143 20.2432 EUR
EUR 0.07 A Ordinary Sale 18,604 14.6076 GBP
EUR 0.07 A Ordinary Sale 22,352 14.6089 GBP
EUR 0.07 A Ordinary Sale 22,500 20.6600 EUR
EUR 0.07 A Ordinary Sale 23,636 14.5000 GBP
B ADSs Sale 24,382 43.7810 USD
EUR 0.07 A Ordinary Sale 24,678 14.6072 GBP
A ADSs Sale 25,597 43.7156 USD
EUR 0.07 B Ordinary Sale 27,271 14.6571 GBP
EUR 0.07 B Ordinary Sale 27,932 14.7499 GBP
A ADSs Sale 28,760 43.7500 USD
A ADSs Sale 28,960 43.7486 USD
A ADSs Sale 29,397 43.7148 USD
A ADSs Sale 35,356 44.1779 USD
B ADSs Sale 35,719 43.9736 USD
EUR 0.07 B Ordinary Sale 36,786 14.5874 GBP
EUR 0.07 B Ordinary Sale 45,907 14.7304 GBP
EUR 0.07 A Ordinary Sale 46,300 20.3180 EUR
B ADSs Sale 48,872 43.9745 USD
EUR 0.07 A Ordinary Sale 53,689 20.2840 EUR
EUR 0.07 B Ordinary Sale 56,529 14.6577 GBP
EUR 0.07 A Ordinary Sale 59,371 14.6576 GBP
EUR 0.07 B Ordinary Sale 66,313 14.6454 GBP
EUR 0.07 A Ordinary Sale 70,800 20.4414 EUR
EUR 0.07 B Ordinary Sale 70,858 14.6497 GBP
EUR 0.07 B Ordinary Sale 82,790 14.6496 GBP
EUR 0.07 B Ordinary Sale 83,186 14.7472 GBP
EUR 0.07 A Ordinary Sale 84,127 14.6745 GBP
EUR 0.07 A Ordinary Sale 90,133 14.6175 GBP
B ADSs Sale 108,732 43.7858 USD
EUR 0.07 A Ordinary Sale 110,901 20.2958 EUR
EUR 0.07 B Ordinary Sale 126,030 14.7492 GBP
A ADSs Sale 127,711 43.6955 USD
EUR 0.07 A Ordinary Sale 164,154 14.6220 GBP
A ADSs Sale 185,660 43.6821 USD
EUR 0.07 A Ordinary Sale 209,838 20.2827 EUR
EUR 0.07 A Ordinary Sale 341,312 20.3081 EUR
EUR 0.07 A Ordinary Sale 488,481 14.6631 GBP
EUR 0.07 B Ordinary Sale 576,344 14.6229 GBP
EUR 0.07 B Ordinary Sale 583,020 14.7378 GBP

(b) Cash-settled derivative transactions

Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
EUR 0.07 B Ordinary SWAP Long 146 14.6379 GBP
EUR 0.07 B Ordinary SWAP Long 546 14.7467 GBP
EUR 0.07 A Ordinary SWAP Long 800 14.7500 GBP
EUR 0.07 A Ordinary CFD Long 964 14.6762 GBP
EUR 0.07 A Ordinary CFD Long 986 20.4247 EUR
EUR 0.07 A Ordinary CFD Long 1,065 14.6895 GBP
EUR 0.07 A Ordinary CFD Long 1,223 14.5121 GBP
EUR 0.07 A Ordinary CFD Long 4,000 20.1332 EUR
EUR 0.07 B Ordinary SWAP Long 7,100 14.6000 GBP
EUR 0.07 A Ordinary CFD Long 10,088 14.5316 GBP
EUR 0.07 A Ordinary CFD Long 10,602 20.2050 EUR
EUR 0.07 B Ordinary CFD Long 16,733 14.7112 GBP
EUR 0.07 B Ordinary SWAP Long 22,598 14.7082 GBP
EUR 0.07 A Ordinary CFD Long 24,678 14.6071 GBP
EUR 0.07 B Ordinary CFD Long 27,271 14.6571 GBP
EUR 0.07 A Ordinary SWAP Long 35,020 20.3480 EUR
EUR 0.07 B Ordinary CFD Long 36,366 14.5997 GBP
EUR 0.07 B Ordinary CFD Long 20,636 14.6170 GBP
EUR 0.07 A Ordinary CFD Long 42,121 14.5263 GBP
EUR 0.07 A Ordinary CFD Long 43,499 14.7081 GBP
EUR 0.07 A Ordinary CFD Long 44,740 20.4196 EUR
EUR 0.07 A Ordinary SWAP Long 45,288 20.3614 EUR
EUR 0.07 A Ordinary SWAP Long 46,300 20.3180 EUR
EUR 0.07 B Ordinary SWAP Long 47,877 14.7062 GBP
EUR 0.07 B Ordinary CFD Long 51,773 14.5994 GBP
EUR 0.07 A Ordinary CFD Long 112,607 20.2087 EUR
EUR 0.07 B Ordinary SWAP Long 183,292 14.6615 GBP
EUR 0.07 A Ordinary CFD Long 209,838 20.2827 EUR
EUR 0.07 A Ordinary SWAP Long 229,633 20.3150 EUR
EUR 0.07 B Ordinary SWAP Short 100 14.6364 GBP
EUR 0.07 A Ordinary SWAP Short 400 14.6200 GBP
EUR 0.07 A Ordinary SWAP Short 440 20.2821 EUR
EUR 0.07 B Ordinary SWAP Short 459 14.6480 GBP
EUR 0.07 A Ordinary SWAP Short 500 14.6090 GBP
EUR 0.07 B Ordinary SWAP Short 500 14.7371 GBP
EUR 0.07 A Ordinary CFD Short 919 20.4308 EUR
EUR 0.07 A Ordinary CFD Short 1,651 14.8413 GBP
EUR 0.07 A Ordinary CFD Short 2,000 20.1818 EUR
EUR 0.07 B Ordinary SWAP Short 4,310 14.7536 GBP
EUR 0.07 B Ordinary CFD Short 5,332 14.6019 GBP
EUR 0.07 B Ordinary CFD Short 6,577 14.7657 GBP
EUR 0.07 A Ordinary CFD Short 13,520 20.6626 EUR
EUR 0.07 A Ordinary SWAP Short 13,891 14.6744 GBP
EUR 0.07 B Ordinary SWAP Short 17,925 14.6807 GBP
EUR 0.07 A Ordinary CFD Short 35,741 20.2050 EUR
EUR 0.07 A Ordinary SWAP Short 45,153 20.3516 EUR
EUR 0.07 B Ordinary SWAP Short 47,863 14.6984 GBP
EUR 0.07 A Ordinary CFD Short 107,785 14.6908 GBP
EUR 0.07 B Ordinary CFD Short 54,004 14.7799 GBP
EUR 0.07 B Ordinary CFD Short 56,349 14.7525 GBP
EUR 0.07 B Ordinary CFD Short 124,993 14.7632 GBP
EUR 0.07 A Ordinary CFD Short 144,335 14.5890 GBP
EUR 0.07 A Ordinary CFD Short 91,579 14.6760 GBP

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type

e.g. American, European etc.

Expiry date Option money paid/ received per unit

(ii) Exercise

Class of relevant security Product description

e.g. call option

Exercising/ exercised against Number of securities Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion

Details Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 18 Dec 15
Contact name: Jay Supaya
Telephone number: 020 7773 0635

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this from relates:

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
EUR 0.07 A ordinary Call Options Written -70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Put Options Purchased -150,000 26.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -7,716 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -100,000 28.0000 American 15 Dec 17
EUR 0.07 A ordinary Call Options Purchased 68,000 45.0000 American 15 Jan 16
EUR 0.07 A ordinary Put Options Written 7,716 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -425,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Purchased -70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Call Options Written -7,282 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Written 175,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Put Options Written 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 7,282 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 350,000 26.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 16,603 26.0000 European 18 Dec 15
EUR 0.07 B ordinary Call Options Written -100,000 65.0000 American 15 Jan 16
EUR 0.07 B ordinary Put Options Written 85,000 2100.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Written -16,603 26.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 275,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Futures Selling -310,000 1.4740 16 Dec 16
EUR 0.07 A ordinary Put Options Purchased -450,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Written 18,599 23.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Written 200,000 24.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 175,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Written 70,000 23.0000 American 18 Mar 16
EUR 0.07 B ordinary Call Options Written -199,636 2063.5439 European 25 Jan 16
EUR 0.07 A ordinary Put Options Purchased -18,599 23.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Written -200,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -42,000 42.5000 American 15 Jan 16
EUR 0.07 A ordinary Call Options Purchased 200,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Written -600,000 28.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 70,000 23.0000 American 18 Mar 16

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: http://www.businesswire.com/news/home/20151218005412/en/

Copyright Business Wire 2015

Date   Source Headline
20th Jan 20225:30 pmRNSRoyal Dutch Shell
7th Jan 20226:00 pmRNSRoyal Dutch Shell
30th Nov 20204:37 pmRNSPrice Monitoring Extension
27th Mar 20204:43 pmRNSSecond Price Monitoring Extn
27th Mar 20204:39 pmRNSPrice Monitoring Extension
23rd Mar 202012:08 pmRNSSecond Price Monitoring Extn
23rd Mar 202012:06 pmRNSPrice Monitoring Extension
13th Mar 20204:43 pmRNSSecond Price Monitoring Extn
13th Mar 20204:38 pmRNSPrice Monitoring Extension
12th Mar 20204:43 pmRNSSecond Price Monitoring Extn
12th Mar 20204:38 pmRNSPrice Monitoring Extension
24th Oct 20195:19 pmPRNPublication of Prospectus
17th Oct 20195:18 pmPRNTransaction in Own Shares
16th Oct 20195:51 pmPRNTransaction in Own Shares
15th Oct 20195:14 pmPRNTransaction in Own Shares
14th Oct 20195:35 pmPRNTransaction in Own Shares
11th Oct 20195:39 pmPRNTransaction in Own Shares
10th Oct 20195:20 pmPRNTransaction in Own Shares
9th Oct 20195:30 pmPRNTransaction in Own Shares
8th Oct 20195:34 pmPRNTransaction in Own Shares
7th Oct 20195:23 pmPRNTransaction in Own Shares
4th Oct 20195:28 pmPRNTransaction in Own Shares
3rd Oct 20195:37 pmPRNTransaction in Own Shares
2nd Oct 20195:37 pmPRNTransaction in Own Shares
1st Oct 20195:37 pmPRNTransaction in Own Shares
30th Sep 20195:47 pmPRNTransaction in Own Shares
30th Sep 20193:05 pmPRNVoting Rights and Capital
30th Sep 20197:00 amPRNShell enhances quarterly disclosures
27th Sep 20195:06 pmPRNTransaction in Own Shares
26th Sep 20195:39 pmPRNDirector/PDMR Shareholding
26th Sep 20195:33 pmPRNTransaction in Own Shares
26th Sep 20194:16 pmPRNDirector/PDMR Shareholding
25th Sep 20195:41 pmPRNTransaction in Own Shares
24th Sep 20195:39 pmPRNTransaction in Own Shares
23rd Sep 20195:24 pmPRNTransaction in Own Shares
20th Sep 20195:16 pmPRNTransaction in Own Shares
19th Sep 20194:59 pmPRNTransaction in Own Shares
18th Sep 20195:21 pmPRNTransaction in Own Shares
17th Sep 20195:01 pmPRNTransaction in Own Shares
16th Sep 20195:16 pmPRNTransaction in Own Shares
13th Sep 20195:03 pmPRNTransaction in Own Shares
12th Sep 20195:15 pmPRNTransaction in Own Shares
11th Sep 20195:08 pmPRNTransaction in Own Shares
10th Sep 20195:13 pmPRNTransaction in Own Shares
9th Sep 20195:17 pmPRNTransaction in Own Shares
9th Sep 20194:34 pmPRNSecond Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 20196:02 pmPRNTransaction in Own Shares
5th Sep 20195:09 pmPRNTransaction in Own Shares
4th Sep 20195:18 pmPRNTransaction in Own Shares
3rd Sep 20195:29 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.