Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Regulatory News (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,286.00
Bid: 1,285.60
Ask: 1,286.20
Change: 3.20 (0.25%)
Spread: 0.60 (0.05%)
Open: 1,254.00
High: 1,323.60
Low: 1,231.60
Yest. Close: 1,282.80
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Form 8 (DD) - [Royal Dutch Shell] - Amendment

Fri, 12th Feb 2016 17:32

RNS Number : 9977O
Goldman Sachs & Co.
12 February 2016

Amendment - due to the amendment of Equity transactions, the disclosure made on 29 Jan for dealings on 21 Dec has been updated. Sections 2(a) and 3(a) have been updated.

FORM 8 (DD)

PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)

Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:

(GS) GOLDMAN, SACHS & CO.

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

ROYAL DUTCH SHELL PLC

(d) Status of person making the disclosure:

e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree)

Advisor to BG GROUP PLC

(e) Date dealing undertaken:

21 December 2015

(f) In addition to the company in 1(c) above, is discoloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

YES - disclosed previously for BG GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing

Class of relevant security:

EUR 0.07 B ordinary and ADRs

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

29,926

0.00

3,884

0.00

(2) Cash-settled derivatives:

3,884

0.00

0

0.00

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

0

0.00

294,200

0.00

TOTAL:

33,810

0.00

298,084

0.00

Class of relevant security:

EUR 0.07 A ordinary and ADRs

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

656,109

0.01

231,810

0.00

(2) Cash-settled derivatives:

0

0.00

0

0.00

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

25,800

0.00

18,200

0.00

TOTAL:

681,909

0.01

250,010

0.00

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)

Class of relevant security

Purchase/sale

Number of securities

Price per unit

(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected advisor

Class of relevant security

Purchases/ sales

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

ADR / (1.00 : 2.00)

Purchases

12,217 (24,434)

44.1400 USD

43.5600 USD

ADR / (1.00 : 2.00)

Sales

627 (1,254)

44.4000 USD

43.6000 USD

Class of relevant security

Purchases/ sales

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

EUR 0.07 A ordinary

Purchases

376

0.0000* EUR

0.0000* EUR

ADR / (1.00 : 2.00)

Purchases

8,648 (17,296)

44.0000 USD

43.3300 USD

ADR / (1.00 : 2.00)

Sales

6,989 (13,978)

55.0000 USD

43.3900 USD

*Please note that the zero price represents an ETF redemption.

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

ADR / (1.00 : 2.00)

Call Option / (1.00 : 200.00)

Selling

19 (3,800)

62.5000 USD

AMERICAN

15/01/2016

0.1000 USD

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

ADR / (1.00 : 2.00)

Put Option / (1.00 : 200.00)

Exercised against

11 (2,200)

55.0000 USD

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

(c) Attachments

Are any Supplemental Forms attached?

Supplemental Form 8 (Open Positions)

YES

Supplemental Form 8 (SBL)

NO

12 February 2016

Joanna Foley and Yiannis Bardis

+44(20) 7051 9996 / +44(20) 7774 7107

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:

(GS) GOLDMAN, SACHS & CO.

Name of offeror/offeree in relation to whose relevant securities disclosure relates:

ROYAL DUTCH SHELL PLC

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

EUR 0.07 A ordinary

Call Option

Sold

200

70.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Sold

200

75.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Sold

400

55.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Purchased

400

65.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Sold

400

72.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Purchased

600

50.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Sold

600

65.0000 USD

AMER

20/01/2017

EUR 0.07 A ordinary

Call Option

Purchased

600

67.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Sold

800

62.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Purchased

1,200

57.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Purchased

1,200

77.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Purchased

3,400

50.0000 USD

AMER

15/04/2016

EUR 0.07 A ordinary

Call Option

Purchased

4,800

52.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Sold

5,200

47.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Call Option

Purchased

7,400

60.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Put Option

Sold

400

50.0000 USD

AMER

15/04/2016

EUR 0.07 A ordinary

Put Option

Purchased

400

52.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Put Option

Sold

600

50.0000 USD

AMER

20/01/2017

EUR 0.07 A ordinary

Put Option

Sold

600

65.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Put Option

Purchased

800

45.0000 USD

AMER

20/01/2017

EUR 0.07 A ordinary

Put Option

Sold

1,200

45.0000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Put Option

Purchased

1,400

42.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Put Option

Sold

1,400

42.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Put Option

Purchased

1,400

42.5000 USD

AMER

15/01/2016

EUR 0.07 A ordinary

Put Option

Sold

2,000

40.0000 USD

AMER

15/04/2016

EUR 0.07 A ordinary

Put Option

Purchased

2,000

47.5000 USD

AMER

15/04/2016

EUR 0.07 A ordinary

Put Option

Purchased

2,800

42.5000 USD

AMER

19/01/2018

EUR 0.07 A ordinary

Put Option

Purchased

4,400

50.0000 USD

AMER

15/01/2016

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

EUR 0.07 B ordinary

Call Option

Sold

294,200

65.0000 USD

AMER

15/01/2016

EUR 0.07 B ordinary

Put Option

Sold

27,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

27,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

39,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

39,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

39,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

39,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

44,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

44,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

56,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

56,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

57,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

57,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

63,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

63,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

67,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

67,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

80,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

80,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

95,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

95,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

156,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

156,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

160,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

160,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

195,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

195,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

229,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

229,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

230,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

230,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

259,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

259,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

279,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

279,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

306,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

306,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

314,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

314,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

321,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

321,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

379,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

379,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

403,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

403,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

438,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

438,000

18.5000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

476,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

476,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

913,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

913,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

1,144,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

1,144,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

1,742,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

1,742,000

18.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Purchased

2,189,000

19.0000 GBP

AMER

18/03/2016

EUR 0.07 B ordinary

Put Option

Sold

2,189,000

19.0000 GBP

AMER

18/03/2016

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
END
DCCLLFVDFIIFLIR
Date   Source Headline
27th Mar 20204:43 pmRNSSecond Price Monitoring Extn
27th Mar 20204:39 pmRNSPrice Monitoring Extension
23rd Mar 202012:08 pmRNSSecond Price Monitoring Extn
23rd Mar 202012:06 pmRNSPrice Monitoring Extension
13th Mar 20204:43 pmRNSSecond Price Monitoring Extn

Login to your account

Don't have an account? Click here to register.