30 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
Â
TRANSACTION IN OWN SECURITIES
Â
Â
Â
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Â
Ordinary Shares
Â
Date of purchase: | 29 November 2016 |
Number of Ordinary Shares purchased: | 120,701 |
Highest price paid per Ordinary Share: | 6752.00 |
Lowest price paid per Ordinary Share: | 6711.00 |
Average price paid per Ordinary Share: | 6732.41 |
Broker: | Morgan Stanley |
Â
RB intends to hold the purchased shares in treasury.
Â
Following the above transaction, RB holds 36,184,776 Ordinary Shares in treasury and has 700,350,403 Ordinary Shares in issue (excluding treasury shares).
Â
A full breakdown of the individual trades is included below.
Â
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Â
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Â
Â
Â
Â
Aggregated Report
Â
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
29/11/2016 | LSE | 120,701 | 6732.41 |
Â
Transaction Details
Â
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:02:02 | LSE | 208 | 6744 |
08:02:14 | LSE | 24 | 6744 |
08:02:18 | LSE | 98 | 6744 |
08:02:35 | LSE | 88 | 6743 |
08:02:51 | LSE | 52 | 6743 |
08:02:58 | LSE | 149 | 6737 |
08:02:59 | LSE | 151 | 6736 |
08:03:00 | LSE | 149 | 6736 |
08:03:00 | LSE | 238 | 6732 |
08:03:00 | LSE | 15 | 6732 |
08:03:00 | LSE | 2 | 6732 |
08:03:00 | LSE | 120 | 6732 |
08:03:06 | LSE | 93 | 6723 |
08:03:15 | LSE | 90 | 6719 |
08:03:15 | LSE | 89 | 6719 |
08:03:15 | LSE | 104 | 6719 |
08:05:14 | LSE | 90 | 6724 |
08:05:14 | LSE | 82 | 6724 |
08:05:14 | LSE | 91 | 6724 |
08:05:14 | LSE | 11 | 6724 |
08:05:14 | LSE | 99 | 6724 |
08:05:14 | LSE | 104 | 6724 |
08:05:14 | LSE | 89 | 6724 |
08:05:14 | LSE | 11 | 6724 |
08:05:14 | LSE | 76 | 6722 |
08:06:05 | LSE | 86 | 6727 |
08:06:05 | LSE | 88 | 6727 |
08:06:05 | LSE | 89 | 6727 |
08:06:05 | LSE | 87 | 6727 |
08:09:11 | LSE | 90 | 6751 |
08:09:17 | LSE | 89 | 6747 |
08:09:17 | LSE | 116 | 6747 |
08:09:17 | LSE | 149 | 6747 |
08:09:17 | LSE | 89 | 6746 |
08:09:17 | LSE | 99 | 6746 |
08:09:17 | LSE | 87 | 6746 |
08:09:17 | LSE | 95 | 6745 |
08:09:17 | LSE | 76 | 6745 |
08:09:17 | LSE | 179 | 6745 |
08:09:17 | LSE | 87 | 6745 |
08:09:55 | LSE | 86 | 6736 |
08:09:55 | LSE | 101 | 6736 |
08:11:11 | LSE | 102 | 6733 |
08:11:11 | LSE | 55 | 6733 |
08:11:11 | LSE | 32 | 6733 |
08:11:11 | LSE | 88 | 6733 |
08:11:11 | LSE | 97 | 6733 |
08:11:39 | LSE | 94 | 6728 |
08:11:39 | LSE | 78 | 6728 |
08:11:39 | LSE | 17 | 6728 |
08:12:09 | LSE | 94 | 6730 |
08:12:15 | LSE | 22 | 6727 |
08:12:15 | LSE | 72 | 6726 |
08:13:11 | LSE | 100 | 6723 |
08:13:11 | LSE | 97 | 6723 |
08:13:11 | LSE | 101 | 6723 |
08:13:55 | LSE | 174 | 6726 |
08:13:55 | LSE | 12 | 6726 |
08:14:00 | LSE | 30 | 6726 |
08:14:00 | LSE | 69 | 6726 |
08:14:55 | LSE | 52 | 6728 |
08:14:55 | LSE | 152 | 6728 |
08:14:59 | LSE | 97 | 6724 |
08:15:54 | LSE | 91 | 6731 |
08:15:54 | LSE | 74 | 6731 |
08:15:54 | LSE | 12 | 6731 |
08:15:54 | LSE | 85 | 6731 |
08:16:05 | LSE | 20 | 6734 |
08:16:14 | LSE | 63 | 6734 |
08:16:25 | LSE | 86 | 6734 |
08:16:55 | LSE | 141 | 6732 |
08:16:55 | LSE | 44 | 6732 |
08:17:45 | LSE | 158 | 6738 |
08:18:09 | LSE | 45 | 6738 |
08:18:13 | LSE | 86 | 6735 |
08:18:13 | LSE | 107 | 6735 |
08:18:24 | LSE | 96 | 6730 |
08:19:00 | LSE | 23 | 6735 |
08:19:00 | LSE | 39 | 6735 |
08:19:44 | LSE | 26 | 6733 |
08:19:44 | LSE | 60 | 6733 |
08:19:44 | LSE | 56 | 6733 |
08:19:44 | LSE | 38 | 6733 |
08:19:44 | LSE | 92 | 6733 |
08:21:08 | LSE | 121 | 6736 |
08:21:08 | LSE | 121 | 6736 |
08:21:08 | LSE | 121 | 6736 |
08:21:08 | LSE | 32 | 6736 |
08:21:24 | LSE | 45 | 6736 |
08:21:24 | LSE | 46 | 6736 |
08:22:50 | LSE | 68 | 6740 |
08:22:50 | LSE | 76 | 6740 |
08:22:53 | LSE | 144 | 6740 |
08:22:53 | LSE | 82 | 6740 |
08:23:20 | LSE | 29 | 6740 |
08:24:17 | LSE | 143 | 6739 |
08:25:45 | LSE | 100 | 6739 |
08:26:10 | LSE | 159 | 6742 |
08:26:10 | LSE | 55 | 6742 |
08:26:38 | LSE | 95 | 6743 |
08:26:39 | LSE | 88 | 6743 |
08:26:57 | LSE | 132 | 6744 |
08:26:57 | LSE | 35 | 6744 |
08:26:57 | LSE | 97 | 6744 |
08:26:57 | LSE | 132 | 6744 |
08:27:50 | LSE | 36 | 6745 |
08:27:50 | LSE | 118 | 6745 |
08:27:50 | LSE | 5 | 6745 |
08:27:57 | LSE | 94 | 6744 |
08:27:57 | LSE | 113 | 6744 |
08:28:27 | LSE | 150 | 6743 |
08:28:27 | LSE | 34 | 6743 |
08:29:30 | LSE | 288 | 6743 |
08:31:09 | LSE | 101 | 6743 |
08:31:09 | LSE | 274 | 6743 |
08:31:09 | LSE | 88 | 6743 |
08:32:01 | LSE | 90 | 6740 |
08:32:01 | LSE | 87 | 6740 |
08:33:49 | LSE | 188 | 6738 |
08:33:49 | LSE | 92 | 6737 |
08:33:49 | LSE | 108 | 6737 |
08:33:49 | LSE | 4 | 6737 |
08:33:49 | LSE | 92 | 6737 |
08:34:38 | LSE | 44 | 6738 |
08:34:38 | LSE | 155 | 6738 |
08:35:03 | LSE | 101 | 6739 |
08:35:34 | LSE | 59 | 6733 |
08:36:08 | LSE | 76 | 6731 |
08:36:08 | LSE | 119 | 6731 |
08:36:21 | LSE | 96 | 6731 |
08:36:45 | LSE | 99 | 6731 |
08:38:17 | LSE | 56 | 6737 |
08:38:17 | LSE | 76 | 6737 |
08:38:17 | LSE | 240 | 6737 |
08:38:40 | LSE | 97 | 6736 |
08:38:46 | LSE | 72 | 6734 |
08:39:17 | LSE | 89 | 6735 |
08:39:29 | LSE | 93 | 6732 |
08:40:04 | LSE | 30 | 6730 |
08:41:21 | LSE | 96 | 6732 |
08:41:21 | LSE | 71 | 6732 |
08:41:21 | LSE | 72 | 6732 |
08:41:21 | LSE | 71 | 6732 |
08:41:21 | LSE | 141 | 6732 |
08:41:52 | LSE | 93 | 6731 |
08:43:46 | LSE | 144 | 6729 |
08:43:46 | LSE | 144 | 6729 |
08:43:46 | LSE | 41 | 6729 |
08:43:46 | LSE | 123 | 6729 |
08:44:40 | LSE | 98 | 6728 |
08:46:22 | LSE | 46 | 6725 |
08:46:22 | LSE | 53 | 6725 |
08:46:22 | LSE | 150 | 6725 |
08:46:22 | LSE | 85 | 6725 |
08:46:22 | LSE | 150 | 6725 |
08:46:22 | LSE | 63 | 6725 |
08:46:49 | LSE | 65 | 6727 |
08:46:49 | LSE | 35 | 6727 |
08:47:34 | LSE | 117 | 6728 |
08:47:34 | LSE | 88 | 6728 |
08:47:34 | LSE | 69 | 6728 |
08:47:34 | LSE | 29 | 6728 |
08:48:21 | LSE | 79 | 6728 |
08:48:21 | LSE | 120 | 6728 |
08:48:21 | LSE | 6 | 6728 |
08:50:17 | LSE | 40 | 6728 |
08:50:45 | LSE | 465 | 6732 |
08:51:12 | LSE | 146 | 6734 |
08:51:12 | LSE | 63 | 6734 |
08:51:12 | LSE | 83 | 6734 |
08:51:38 | LSE | 42 | 6732 |
08:51:38 | LSE | 47 | 6732 |
08:52:46 | LSE | 53 | 6730 |
08:52:46 | LSE | 33 | 6730 |
08:52:46 | LSE | 88 | 6730 |
08:52:46 | LSE | 100 | 6730 |
08:53:21 | LSE | 177 | 6733 |
08:53:51 | LSE | 86 | 6733 |
08:54:22 | LSE | 88 | 6731 |
08:54:22 | LSE | 92 | 6731 |
08:54:22 | LSE | 85 | 6731 |
08:57:31 | LSE | 96 | 6727 |
08:57:31 | LSE | 90 | 6727 |
08:57:31 | LSE | 94 | 6727 |
08:57:46 | LSE | 94 | 6726 |
08:57:46 | LSE | 134 | 6726 |
08:57:46 | LSE | 25 | 6726 |
08:57:46 | LSE | 32 | 6726 |
08:57:46 | LSE | 7 | 6726 |
08:57:46 | LSE | 102 | 6726 |
08:57:46 | LSE | 56 | 6726 |
08:57:46 | LSE | 39 | 6726 |
08:57:46 | LSE | 82 | 6726 |
08:58:12 | LSE | 96 | 6728 |
08:59:09 | LSE | 52 | 6731 |
08:59:09 | LSE | 111 | 6731 |
08:59:09 | LSE | 96 | 6731 |
09:00:52 | LSE | 102 | 6732 |
09:00:52 | LSE | 73 | 6732 |
09:00:52 | LSE | 76 | 6732 |
09:00:52 | LSE | 54 | 6732 |
09:01:01 | LSE | 159 | 6731 |
09:01:23 | LSE | 87 | 6727 |
09:01:48 | LSE | 97 | 6725 |
09:04:07 | LSE | 405 | 6730 |
09:04:07 | LSE | 64 | 6730 |
09:05:00 | LSE | 102 | 6731 |
09:05:00 | LSE | 13 | 6731 |
09:05:00 | LSE | 243 | 6731 |
09:05:39 | LSE | 45 | 6731 |
09:05:39 | LSE | 42 | 6731 |
09:07:21 | LSE | 100 | 6723 |
09:07:21 | LSE | 94 | 6723 |
09:07:21 | LSE | 95 | 6723 |
09:07:21 | LSE | 92 | 6723 |
09:08:30 | LSE | 238 | 6726 |
09:08:30 | LSE | 27 | 6726 |
09:08:41 | LSE | 96 | 6725 |
09:08:55 | LSE | 96 | 6724 |
09:10:16 | LSE | 97 | 6727 |
09:10:16 | LSE | 115 | 6727 |
09:10:16 | LSE | 159 | 6727 |
09:11:03 | LSE | 71 | 6722 |
09:11:03 | LSE | 20 | 6722 |
09:12:16 | LSE | 269 | 6725 |
09:12:16 | LSE | 88 | 6725 |
09:13:13 | LSE | 172 | 6721 |
09:15:54 | LSE | 93 | 6725 |
09:15:54 | LSE | 125 | 6725 |
09:15:54 | LSE | 4 | 6725 |
09:15:54 | LSE | 191 | 6725 |
09:15:56 | LSE | 54 | 6730 |
09:15:56 | LSE | 142 | 6730 |
09:16:23 | LSE | 59 | 6728 |
09:16:23 | LSE | 35 | 6728 |
09:18:54 | LSE | 149 | 6728 |
09:18:54 | LSE | 149 | 6728 |
09:18:54 | LSE | 166 | 6728 |
09:18:54 | LSE | 40 | 6728 |
09:18:54 | LSE | 51 | 6728 |
09:18:54 | LSE | 37 | 6728 |
09:18:54 | LSE | 77 | 6728 |
09:19:27 | LSE | 90 | 6728 |
09:20:24 | LSE | 181 | 6732 |
09:22:02 | LSE | 109 | 6738 |
09:22:02 | LSE | 100 | 6738 |
09:22:02 | LSE | 49 | 6738 |
09:22:02 | LSE | 86 | 6738 |
09:23:35 | LSE | 268 | 6743 |
09:23:35 | LSE | 81 | 6743 |
09:24:27 | LSE | 41 | 6742 |
09:26:27 | LSE | 56 | 6744 |
09:26:57 | LSE | 312 | 6744 |
09:26:57 | LSE | 270 | 6744 |
09:27:04 | LSE | 31 | 6742 |
09:27:04 | LSE | 65 | 6742 |
09:27:11 | LSE | 87 | 6741 |
09:27:45 | LSE | 92 | 6739 |
09:28:22 | LSE | 99 | 6736 |
09:28:25 | LSE | 21 | 6734 |
09:28:45 | LSE | 102 | 6737 |
09:29:56 | LSE | 212 | 6740 |
09:29:56 | LSE | 60 | 6740 |
09:30:22 | LSE | 91 | 6742 |
09:31:25 | LSE | 91 | 6740 |
09:31:25 | LSE | 42 | 6740 |
09:31:25 | LSE | 45 | 6740 |
09:31:50 | LSE | 104 | 6739 |
09:32:09 | LSE | 90 | 6738 |
09:32:52 | LSE | 95 | 6738 |
09:33:23 | LSE | 3 | 6739 |
09:33:23 | LSE | 96 | 6739 |
09:34:06 | LSE | 52 | 6739 |
09:34:28 | LSE | 88 | 6738 |
09:34:28 | LSE | 137 | 6738 |
09:36:19 | LSE | 137 | 6738 |
09:36:19 | LSE | 166 | 6738 |
09:36:19 | LSE | 8 | 6738 |
09:36:19 | LSE | 92 | 6738 |
09:37:55 | LSE | 54 | 6735 |
09:38:56 | LSE | 371 | 6735 |
09:39:30 | LSE | 77 | 6735 |
09:39:30 | LSE | 77 | 6735 |
09:39:32 | LSE | 77 | 6735 |
09:39:56 | LSE | 18 | 6735 |
09:39:56 | LSE | 45 | 6735 |
09:39:56 | LSE | 28 | 6735 |
09:40:47 | LSE | 179 | 6731 |
09:41:54 | LSE | 90 | 6730 |
09:41:54 | LSE | 55 | 6730 |
09:41:54 | LSE | 33 | 6730 |
09:42:27 | LSE | 67 | 6730 |
09:43:29 | LSE | 44 | 6728 |
09:43:29 | LSE | 86 | 6728 |
09:45:18 | LSE | 198 | 6732 |
09:45:18 | LSE | 4 | 6732 |
09:45:18 | LSE | 62 | 6732 |
09:45:18 | LSE | 100 | 6732 |
09:45:18 | LSE | 32 | 6732 |
09:45:18 | LSE | 151 | 6732 |
09:45:54 | LSE | 100 | 6733 |
09:46:50 | LSE | 86 | 6733 |
09:46:50 | LSE | 87 | 6733 |
09:49:29 | LSE | 97 | 6740 |
09:49:29 | LSE | 124 | 6740 |
09:49:29 | LSE | 124 | 6740 |
09:49:29 | LSE | 124 | 6740 |
09:49:29 | LSE | 111 | 6740 |
09:50:23 | LSE | 91 | 6735 |
09:51:04 | LSE | 107 | 6732 |
09:51:04 | LSE | 80 | 6732 |
09:52:39 | LSE | 98 | 6729 |
09:52:39 | LSE | 90 | 6729 |
09:52:39 | LSE | 97 | 6729 |
09:53:56 | LSE | 127 | 6729 |
09:53:56 | LSE | 56 | 6729 |
09:53:56 | LSE | 101 | 6729 |
09:54:59 | LSE | 90 | 6729 |
09:55:14 | LSE | 101 | 6729 |
09:55:41 | LSE | 42 | 6726 |
09:55:41 | LSE | 47 | 6726 |
09:58:14 | LSE | 144 | 6726 |
09:58:14 | LSE | 23 | 6726 |
09:58:14 | LSE | 121 | 6726 |
09:58:14 | LSE | 24 | 6726 |
09:58:14 | LSE | 74 | 6726 |
09:58:14 | LSE | 91 | 6726 |
09:59:35 | LSE | 195 | 6726 |
09:59:35 | LSE | 81 | 6726 |
09:59:35 | LSE | 5 | 6726 |
10:00:17 | LSE | 91 | 6720 |
10:02:05 | LSE | 95 | 6726 |
10:02:05 | LSE | 94 | 6726 |
10:02:05 | LSE | 92 | 6726 |
10:03:57 | LSE | 101 | 6728 |
10:03:57 | LSE | 263 | 6728 |
10:05:39 | LSE | 50 | 6729 |
10:05:39 | LSE | 65 | 6729 |
10:05:39 | LSE | 11 | 6729 |
10:05:39 | LSE | 50 | 6729 |
10:05:39 | LSE | 76 | 6729 |
10:06:20 | LSE | 136 | 6730 |
10:06:37 | LSE | 22 | 6727 |
10:06:51 | LSE | 99 | 6725 |
10:07:18 | LSE | 89 | 6726 |
10:07:49 | LSE | 95 | 6723 |
10:08:51 | LSE | 34 | 6727 |
10:08:51 | LSE | 67 | 6727 |
10:08:51 | LSE | 40 | 6727 |
10:08:51 | LSE | 56 | 6727 |
10:09:36 | LSE | 100 | 6725 |
10:10:49 | LSE | 88 | 6728 |
10:12:12 | LSE | 89 | 6727 |
10:12:12 | LSE | 1 | 6726 |
10:12:12 | LSE | 91 | 6726 |
10:12:12 | LSE | 179 | 6727 |
10:12:12 | LSE | 87 | 6727 |
10:13:18 | LSE | 63 | 6726 |
10:13:18 | LSE | 31 | 6726 |
10:13:40 | LSE | 107 | 6723 |
10:15:05 | LSE | 20 | 6718 |
10:15:05 | LSE | 94 | 6718 |
10:15:05 | LSE | 73 | 6718 |
10:16:25 | LSE | 82 | 6721 |
10:16:25 | LSE | 100 | 6721 |
10:16:25 | LSE | 90 | 6721 |
10:16:25 | LSE | 86 | 6720 |
10:20:28 | LSE | 102 | 6723 |
10:20:42 | LSE | 150 | 6723 |
10:20:42 | LSE | 150 | 6723 |
10:21:37 | LSE | 180 | 6723 |
10:21:37 | LSE | 189 | 6723 |
10:21:42 | LSE | 100 | 6722 |
10:22:28 | LSE | 76 | 6723 |
10:22:28 | LSE | 10 | 6723 |
10:23:55 | LSE | 87 | 6717 |
10:23:55 | LSE | 89 | 6717 |
10:23:55 | LSE | 89 | 6717 |
10:25:45 | LSE | 266 | 6718 |
10:26:09 | LSE | 102 | 6716 |
10:26:35 | LSE | 107 | 6714 |
10:27:25 | LSE | 102 | 6715 |
10:29:32 | LSE | 183 | 6715 |
10:29:32 | LSE | 91 | 6715 |
10:29:32 | LSE | 86 | 6714 |
10:29:32 | LSE | 85 | 6715 |
10:31:13 | LSE | 90 | 6715 |
10:31:13 | LSE | 99 | 6715 |
10:32:09 | LSE | 92 | 6715 |
10:32:09 | LSE | 96 | 6715 |
10:35:14 | LSE | 90 | 6715 |
10:35:14 | LSE | 97 | 6715 |
10:35:14 | LSE | 104 | 6715 |
10:35:14 | LSE | 43 | 6715 |
10:35:14 | LSE | 92 | 6715 |
10:35:14 | LSE | 47 | 6715 |
10:36:12 | LSE | 20 | 6712 |
10:36:12 | LSE | 66 | 6712 |
10:36:12 | LSE | 87 | 6712 |
10:36:50 | LSE | 89 | 6711 |
10:39:16 | LSE | 131 | 6713 |
10:39:16 | LSE | 249 | 6713 |
10:39:16 | LSE | 69 | 6713 |
10:40:24 | LSE | 190 | 6712 |
10:41:30 | LSE | 87 | 6711 |
10:41:30 | LSE | 89 | 6711 |
10:45:48 | LSE | 151 | 6716 |
10:45:48 | LSE | 243 | 6716 |
10:45:48 | LSE | 87 | 6716 |
10:45:48 | LSE | 54 | 6716 |
10:45:48 | LSE | 97 | 6716 |
10:45:48 | LSE | 32 | 6716 |
10:45:48 | LSE | 9 | 6715 |
10:46:35 | LSE | 25 | 6716 |
10:46:35 | LSE | 70 | 6716 |
10:47:40 | LSE | 58 | 6716 |
10:47:40 | LSE | 129 | 6716 |
10:51:16 | LSE | 144 | 6722 |
10:51:16 | LSE | 88 | 6722 |
10:51:16 | LSE | 22 | 6722 |
10:51:16 | LSE | 144 | 6722 |
10:51:16 | LSE | 156 | 6722 |
10:51:16 | LSE | 24 | 6722 |
10:52:08 | LSE | 48 | 6721 |
10:52:08 | LSE | 38 | 6721 |
10:52:57 | LSE | 94 | 6725 |
10:52:57 | LSE | 77 | 6725 |
10:55:12 | LSE | 401 | 6721 |
10:58:41 | LSE | 58 | 6719 |
10:58:41 | LSE | 45 | 6719 |
10:58:41 | LSE | 98 | 6719 |
10:58:41 | LSE | 100 | 6719 |
10:58:41 | LSE | 103 | 6719 |
10:58:41 | LSE | 104 | 6719 |
10:58:41 | LSE | 105 | 6718 |
10:58:46 | LSE | 88 | 6715 |
11:04:03 | LSE | 137 | 6720 |
11:04:03 | LSE | 91 | 6720 |
11:04:03 | LSE | 46 | 6720 |
11:04:03 | LSE | 149 | 6720 |
11:04:03 | LSE | 137 | 6720 |
11:04:03 | LSE | 45 | 6720 |
11:07:02 | LSE | 127 | 6725 |
11:07:02 | LSE | 127 | 6725 |
11:07:02 | LSE | 78 | 6725 |
11:07:02 | LSE | 127 | 6725 |
11:07:02 | LSE | 15 | 6725 |
11:07:02 | LSE | 9 | 6725 |
11:07:02 | LSE | 16 | 6725 |
11:07:02 | LSE | 12 | 6725 |
11:07:02 | LSE | 22 | 6724 |
11:07:02 | LSE | 73 | 6724 |
11:07:02 | LSE | 1 | 6724 |
11:08:26 | LSE | 88 | 6724 |
11:08:26 | LSE | 91 | 6723 |
11:08:29 | LSE | 99 | 6721 |
11:08:56 | LSE | 86 | 6719 |
11:11:35 | LSE | 99 | 6722 |
11:11:35 | LSE | 100 | 6722 |
11:12:48 | LSE | 121 | 6723 |
11:12:48 | LSE | 55 | 6723 |
11:12:56 | LSE | 100 | 6722 |
11:12:56 | LSE | 2 | 6722 |
11:12:58 | LSE | 100 | 6719 |
11:14:21 | LSE | 26 | 6720 |
11:14:21 | LSE | 76 | 6720 |
11:16:43 | LSE | 118 | 6726 |
11:16:43 | LSE | 187 | 6726 |
11:16:55 | LSE | 105 | 6725 |
11:21:41 | LSE | 588 | 6726 |
11:21:41 | LSE | 113 | 6725 |
11:21:41 | LSE | 79 | 6725 |
11:22:03 | LSE | 102 | 6723 |
11:23:38 | LSE | 87 | 6721 |
11:23:38 | LSE | 7 | 6721 |
11:23:38 | LSE | 29 | 6721 |
11:25:01 | LSE | 97 | 6721 |
11:28:32 | LSE | 21 | 6725 |
11:28:32 | LSE | 107 | 6725 |
11:28:32 | LSE | 82 | 6725 |
11:28:32 | LSE | 46 | 6725 |
11:28:32 | LSE | 46 | 6725 |
11:28:32 | LSE | 82 | 6725 |
11:28:32 | LSE | 46 | 6725 |
11:28:32 | LSE | 55 | 6725 |
11:31:20 | LSE | 242 | 6728 |
11:31:20 | LSE | 149 | 6728 |
11:32:43 | LSE | 171 | 6729 |
11:32:52 | LSE | 57 | 6729 |
11:32:52 | LSE | 6 | 6729 |
11:32:52 | LSE | 27 | 6729 |
11:33:47 | LSE | 93 | 6729 |
11:34:17 | LSE | 76 | 6729 |
11:34:17 | LSE | 17 | 6729 |
11:34:26 | LSE | 88 | 6728 |
11:34:26 | LSE | 88 | 6728 |
11:37:15 | LSE | 42 | 6727 |
11:37:15 | LSE | 22 | 6727 |
11:37:15 | LSE | 24 | 6727 |
11:37:15 | LSE | 15 | 6727 |
11:37:15 | LSE | 13 | 6727 |
11:37:15 | LSE | 85 | 6727 |
11:37:26 | LSE | 99 | 6726 |
11:37:53 | LSE | 99 | 6725 |
11:37:53 | LSE | 1 | 6725 |
11:37:53 | LSE | 87 | 6725 |
11:41:39 | LSE | 74 | 6723 |
11:41:39 | LSE | 23 | 6723 |
11:41:39 | LSE | 8 | 6723 |
11:41:39 | LSE | 99 | 6723 |
11:41:39 | LSE | 76 | 6723 |
11:41:39 | LSE | 95 | 6723 |
11:45:11 | LSE | 103 | 6724 |
11:45:11 | LSE | 57 | 6724 |
11:45:11 | LSE | 245 | 6724 |
11:45:11 | LSE | 42 | 6724 |
11:47:19 | LSE | 139 | 6724 |
11:47:19 | LSE | 68 | 6724 |
11:50:04 | LSE | 142 | 6725 |
11:50:04 | LSE | 11 | 6725 |
11:50:40 | LSE | 10 | 6725 |
11:50:40 | LSE | 134 | 6725 |
11:50:40 | LSE | 141 | 6725 |
11:50:40 | LSE | 3 | 6725 |
11:50:40 | LSE | 45 | 6725 |
11:51:03 | LSE | 98 | 6724 |
11:52:41 | LSE | 167 | 6724 |
11:57:04 | LSE | 137 | 6730 |
11:57:04 | LSE | 33 | 6730 |
11:57:04 | LSE | 33 | 6730 |
11:57:04 | LSE | 71 | 6730 |
11:57:04 | LSE | 104 | 6730 |
11:57:04 | LSE | 33 | 6730 |
11:57:04 | LSE | 33 | 6730 |
11:57:04 | LSE | 25 | 6730 |
11:59:40 | LSE | 149 | 6733 |
11:59:43 | LSE | 21 | 6733 |
11:59:43 | LSE | 128 | 6733 |
11:59:43 | LSE | 147 | 6733 |
11:59:43 | LSE | 100 | 6733 |
11:59:43 | LSE | 15 | 6733 |
12:03:09 | LSE | 101 | 6730 |
12:04:22 | LSE | 115 | 6729 |
12:04:22 | LSE | 18 | 6729 |
12:05:08 | LSE | 46 | 6729 |
12:05:14 | LSE | 101 | 6729 |
12:05:14 | LSE | 147 | 6729 |
12:05:14 | LSE | 91 | 6729 |
12:08:12 | LSE | 10 | 6730 |
12:08:12 | LSE | 78 | 6730 |
12:08:12 | LSE | 10 | 6730 |
12:08:12 | LSE | 68 | 6730 |
12:09:25 | LSE | 92 | 6730 |
12:09:27 | LSE | 2 | 6730 |
12:13:53 | LSE | 26 | 6737 |
12:13:53 | LSE | 253 | 6737 |
12:13:53 | LSE | 279 | 6737 |
12:13:53 | LSE | 109 | 6737 |
12:13:53 | LSE | 24 | 6737 |
12:13:53 | LSE | 87 | 6737 |
12:13:53 | LSE | 17 | 6737 |
12:15:21 | LSE | 80 | 6735 |
12:16:21 | LSE | 98 | 6743 |
12:17:23 | LSE | 116 | 6741 |
12:17:58 | LSE | 92 | 6741 |
12:18:29 | LSE | 17 | 6741 |
12:18:29 | LSE | 18 | 6741 |
12:18:29 | LSE | 27 | 6741 |
12:18:29 | LSE | 11 | 6741 |
12:18:29 | LSE | 41 | 6741 |
12:18:48 | LSE | 94 | 6740 |
12:18:48 | LSE | 87 | 6739 |
12:18:48 | LSE | 78 | 6739 |
12:18:48 | LSE | 12 | 6739 |
12:18:48 | LSE | 86 | 6739 |
12:23:13 | LSE | 26 | 6743 |
12:23:13 | LSE | 100 | 6743 |
12:23:13 | LSE | 10 | 6743 |
12:23:13 | LSE | 53 | 6743 |
12:23:13 | LSE | 73 | 6743 |
12:23:13 | LSE | 30 | 6743 |
12:23:13 | LSE | 80 | 6742 |
12:25:06 | LSE | 55 | 6736 |
12:25:06 | LSE | 37 | 6736 |
12:25:06 | LSE | 109 | 6736 |
12:25:36 | LSE | 48 | 6736 |
12:25:36 | LSE | 18 | 6736 |
12:25:36 | LSE | 32 | 6736 |
12:26:08 | LSE | 91 | 6736 |
12:27:31 | LSE | 105 | 6736 |
12:27:31 | LSE | 106 | 6736 |
12:31:27 | LSE | 141 | 6740 |
12:31:27 | LSE | 49 | 6740 |
12:31:27 | LSE | 140 | 6740 |
12:31:27 | LSE | 1 | 6740 |
12:31:27 | LSE | 53 | 6740 |
12:31:27 | LSE | 95 | 6739 |
12:31:54 | LSE | 120 | 6741 |
12:31:54 | LSE | 4 | 6741 |
12:33:03 | LSE | 91 | 6741 |
12:33:03 | LSE | 88 | 6741 |
12:33:18 | LSE | 87 | 6740 |
12:33:31 | LSE | 86 | 6739 |
12:33:31 | LSE | 88 | 6739 |
12:33:31 | LSE | 13 | 6739 |
12:33:31 | LSE | 49 | 6739 |
12:33:31 | LSE | 24 | 6739 |
12:36:09 | LSE | 59 | 6740 |
12:36:09 | LSE | 92 | 6740 |
12:36:40 | LSE | 17 | 6739 |
12:36:40 | LSE | 37 | 6739 |
12:36:40 | LSE | 48 | 6739 |
12:37:39 | LSE | 101 | 6737 |
12:38:28 | LSE | 104 | 6737 |
12:39:36 | LSE | 129 | 6735 |
12:40:02 | LSE | 25 | 6735 |
12:40:02 | LSE | 24 | 6735 |
12:40:02 | LSE | 92 | 6735 |
12:40:04 | LSE | 37 | 6733 |
12:41:33 | LSE | 91 | 6734 |
12:41:33 | LSE | 95 | 6734 |
12:45:28 | LSE | 105 | 6734 |
12:45:59 | LSE | 92 | 6734 |
12:46:02 | LSE | 172 | 6732 |
12:46:02 | LSE | 98 | 6732 |
12:46:02 | LSE | 96 | 6732 |
12:46:02 | LSE | 94 | 6732 |
12:47:21 | LSE | 103 | 6729 |
12:47:21 | LSE | 103 | 6729 |
12:47:21 | LSE | 105 | 6728 |
12:47:21 | LSE | 89 | 6728 |
12:47:21 | LSE | 108 | 6728 |
12:50:21 | LSE | 19 | 6728 |
12:54:06 | LSE | 96 | 6729 |
12:54:33 | LSE | 65 | 6731 |
12:54:33 | LSE | 56 | 6731 |
12:55:27 | LSE | 86 | 6732 |
12:55:34 | LSE | 219 | 6731 |
12:57:31 | LSE | 95 | 6732 |
12:57:31 | LSE | 127 | 6732 |
12:57:31 | LSE | 150 | 6732 |
12:57:31 | LSE | 127 | 6732 |
12:57:31 | LSE | 58 | 6732 |
12:57:31 | LSE | 127 | 6732 |
12:57:31 | LSE | 5 | 6732 |
12:57:32 | LSE | 47 | 6731 |
12:57:32 | LSE | 39 | 6731 |
12:57:32 | LSE | 93 | 6731 |
13:03:16 | LSE | 91 | 6736 |
13:03:16 | LSE | 152 | 6736 |
13:03:16 | LSE | 152 | 6736 |
13:03:16 | LSE | 332 | 6736 |
13:03:16 | LSE | 30 | 6736 |
13:03:16 | LSE | 86 | 6735 |
13:04:31 | LSE | 94 | 6735 |
13:06:02 | LSE | 21 | 6735 |
13:06:02 | LSE | 73 | 6735 |
13:06:02 | LSE | 95 | 6735 |
13:06:02 | LSE | 91 | 6734 |
13:06:02 | LSE | 85 | 6734 |
13:08:02 | LSE | 32 | 6734 |
13:08:02 | LSE | 70 | 6734 |
13:08:02 | LSE | 98 | 6734 |
13:08:02 | LSE | 3 | 6734 |
13:10:45 | LSE | 49 | 6732 |
13:10:45 | LSE | 273 | 6732 |
13:10:45 | LSE | 44 | 6732 |
13:13:04 | LSE | 97 | 6735 |
13:13:04 | LSE | 123 | 6735 |
13:13:04 | LSE | 236 | 6735 |
13:14:58 | LSE | 51 | 6735 |
13:15:04 | LSE | 43 | 6734 |
13:15:04 | LSE | 53 | 6734 |
13:15:36 | LSE | 102 | 6734 |
13:15:36 | LSE | 130 | 6734 |
13:15:39 | LSE | 92 | 6733 |
13:15:39 | LSE | 92 | 6733 |
13:15:39 | LSE | 95 | 6733 |
13:15:39 | LSE | 88 | 6733 |
13:20:43 | LSE | 145 | 6733 |
13:20:43 | LSE | 14 | 6733 |
13:20:43 | LSE | 145 | 6733 |
13:20:43 | LSE | 155 | 6733 |
13:21:05 | LSE | 99 | 6733 |
13:22:45 | LSE | 146 | 6733 |
13:27:01 | LSE | 49 | 6738 |
13:27:01 | LSE | 94 | 6738 |
13:27:01 | LSE | 19 | 6738 |
13:27:01 | LSE | 30 | 6738 |
13:27:01 | LSE | 208 | 6737 |
13:28:33 | LSE | 75 | 6741 |
13:28:33 | LSE | 10 | 6741 |
13:29:06 | LSE | 155 | 6739 |
13:29:06 | LSE | 155 | 6739 |
13:30:08 | LSE | 281 | 6749 |
13:30:08 | LSE | 6 | 6749 |
13:30:08 | LSE | 275 | 6749 |
13:30:30 | LSE | 151 | 6751 |
13:30:30 | LSE | 151 | 6751 |
13:30:30 | LSE | 47 | 6751 |
13:30:30 | LSE | 6 | 6750 |
13:30:30 | LSE | 82 | 6750 |
13:30:30 | LSE | 91 | 6750 |
13:31:34 | LSE | 69 | 6741 |
13:33:38 | LSE | 4 | 6732 |
13:34:13 | LSE | 174 | 6732 |
13:34:37 | LSE | 93 | 6732 |
13:35:13 | LSE | 77 | 6731 |
13:36:50 | LSE | 184 | 6734 |
13:36:50 | LSE | 42 | 6734 |
13:39:13 | LSE | 95 | 6736 |
13:39:13 | LSE | 7 | 6736 |
13:39:13 | LSE | 20 | 6736 |
13:39:13 | LSE | 138 | 6736 |
13:40:08 | LSE | 68 | 6734 |
13:40:08 | LSE | 58 | 6734 |
13:40:08 | LSE | 65 | 6734 |
13:40:08 | LSE | 65 | 6734 |
13:40:08 | LSE | 126 | 6734 |
13:40:08 | LSE | 34 | 6734 |
13:40:08 | LSE | 54 | 6734 |
13:40:37 | LSE | 97 | 6730 |
13:41:33 | LSE | 182 | 6731 |
13:41:33 | LSE | 53 | 6731 |
13:42:03 | LSE | 34 | 6729 |
13:42:03 | LSE | 52 | 6729 |
13:44:00 | LSE | 52 | 6725 |
13:44:00 | LSE | 72 | 6725 |
13:44:00 | LSE | 157 | 6725 |
13:44:00 | LSE | 37 | 6725 |
13:44:00 | LSE | 30 | 6725 |
13:44:00 | LSE | 27 | 6724 |
13:44:00 | LSE | 101 | 6724 |
13:44:00 | LSE | 81 | 6724 |
13:44:00 | LSE | 9 | 6724 |
13:44:00 | LSE | 107 | 6724 |
13:44:00 | LSE | 31 | 6724 |
13:44:00 | LSE | 74 | 6724 |
13:46:49 | LSE | 76 | 6728 |
13:46:49 | LSE | 112 | 6728 |
13:46:49 | LSE | 27 | 6728 |
13:47:45 | LSE | 57 | 6726 |
13:47:45 | LSE | 43 | 6726 |
13:50:09 | LSE | 104 | 6729 |
13:50:09 | LSE | 21 | 6729 |
13:50:09 | LSE | 41 | 6729 |
13:50:09 | LSE | 21 | 6729 |
13:50:37 | LSE | 129 | 6728 |
13:50:37 | LSE | 129 | 6728 |
13:50:37 | LSE | 121 | 6728 |
13:50:40 | LSE | 115 | 6726 |
13:54:12 | LSE | 75 | 6727 |
13:54:13 | LSE | 50 | 6727 |
13:54:13 | LSE | 125 | 6727 |
13:54:13 | LSE | 42 | 6727 |
13:54:13 | LSE | 83 | 6727 |
13:54:13 | LSE | 93 | 6727 |
13:55:24 | LSE | 228 | 6730 |
13:55:43 | LSE | 134 | 6730 |
13:55:43 | LSE | 109 | 6730 |
13:56:03 | LSE | 25 | 6729 |
13:57:33 | LSE | 230 | 6728 |
13:57:33 | LSE | 140 | 6728 |
13:58:10 | LSE | 112 | 6726 |
13:58:10 | LSE | 40 | 6726 |
13:58:38 | LSE | 173 | 6726 |
13:59:00 | LSE | 118 | 6724 |
14:00:06 | LSE | 39 | 6722 |
14:02:39 | LSE | 92 | 6722 |
14:03:03 | LSE | 344 | 6721 |
14:03:03 | LSE | 185 | 6721 |
14:03:03 | LSE | 71 | 6721 |
14:05:13 | LSE | 91 | 6719 |
14:06:03 | LSE | 306 | 6721 |
14:06:03 | LSE | 169 | 6721 |
14:06:03 | LSE | 106 | 6721 |
14:06:03 | LSE | 123 | 6720 |
14:06:03 | LSE | 99 | 6720 |
14:07:33 | LSE | 108 | 6722 |
14:08:04 | LSE | 31 | 6718 |
14:08:04 | LSE | 6 | 6718 |
14:08:04 | LSE | 35 | 6718 |
14:08:04 | LSE | 19 | 6718 |
14:09:20 | LSE | 121 | 6721 |
14:09:20 | LSE | 8 | 6721 |
14:09:58 | LSE | 92 | 6720 |
14:09:58 | LSE | 137 | 6720 |
14:10:28 | LSE | 89 | 6721 |
14:11:07 | LSE | 96 | 6719 |
14:11:07 | LSE | 97 | 6719 |
14:12:23 | LSE | 150 | 6723 |
14:12:23 | LSE | 50 | 6723 |
14:13:48 | LSE | 259 | 6724 |
14:15:36 | LSE | 94 | 6728 |
14:15:36 | LSE | 359 | 6728 |
14:15:51 | LSE | 73 | 6726 |
14:15:51 | LSE | 19 | 6726 |
14:18:04 | LSE | 244 | 6724 |
14:18:04 | LSE | 121 | 6724 |
14:18:04 | LSE | 35 | 6724 |
14:18:04 | LSE | 65 | 6724 |
14:18:39 | LSE | 30 | 6724 |
14:18:39 | LSE | 86 | 6724 |
14:19:28 | LSE | 41 | 6718 |
14:19:28 | LSE | 47 | 6718 |
14:20:20 | LSE | 126 | 6721 |
14:20:20 | LSE | 13 | 6721 |
14:20:20 | LSE | 61 | 6721 |
14:20:20 | LSE | 9 | 6721 |
14:20:20 | LSE | 43 | 6721 |
14:20:20 | LSE | 21 | 6721 |
14:20:48 | LSE | 31 | 6718 |
14:20:48 | LSE | 58 | 6718 |
14:21:40 | LSE | 95 | 6716 |
14:21:40 | LSE | 99 | 6716 |
14:22:55 | LSE | 87 | 6715 |
14:22:55 | LSE | 89 | 6715 |
14:22:55 | LSE | 88 | 6715 |
14:25:37 | LSE | 170 | 6719 |
14:25:37 | LSE | 131 | 6719 |
14:25:37 | LSE | 181 | 6719 |
14:25:45 | LSE | 91 | 6718 |
14:28:46 | LSE | 219 | 6719 |
14:29:28 | LSE | 555 | 6719 |
14:30:15 | LSE | 120 | 6721 |
14:30:15 | LSE | 6 | 6721 |
14:30:15 | LSE | 111 | 6721 |
14:30:15 | LSE | 39 | 6721 |
14:30:15 | LSE | 62 | 6721 |
14:30:15 | LSE | 25 | 6721 |
14:30:38 | LSE | 182 | 6723 |
14:31:25 | LSE | 193 | 6724 |
14:32:00 | LSE | 35 | 6725 |
14:32:00 | LSE | 107 | 6725 |
14:32:00 | LSE | 226 | 6725 |
14:32:40 | LSE | 127 | 6725 |
14:32:41 | LSE | 13 | 6725 |
14:32:41 | LSE | 136 | 6725 |
14:32:54 | LSE | 13 | 6723 |
14:32:54 | LSE | 139 | 6723 |
14:32:54 | LSE | 130 | 6723 |
14:32:54 | LSE | 174 | 6723 |
14:34:24 | LSE | 77 | 6721 |
14:35:43 | LSE | 149 | 6723 |
14:35:43 | LSE | 230 | 6723 |
14:36:48 | LSE | 96 | 6724 |
14:37:10 | LSE | 148 | 6725 |
14:37:10 | LSE | 76 | 6725 |
14:37:13 | LSE | 124 | 6725 |
14:37:54 | LSE | 90 | 6724 |
14:37:54 | LSE | 143 | 6724 |
14:37:54 | LSE | 47 | 6724 |
14:37:58 | LSE | 167 | 6724 |
14:37:58 | LSE | 102 | 6724 |
14:38:37 | LSE | 415 | 6725 |
14:38:59 | LSE | 91 | 6725 |
14:38:59 | LSE | 102 | 6725 |
14:39:30 | LSE | 183 | 6724 |
14:40:26 | LSE | 387 | 6723 |
14:41:20 | LSE | 194 | 6723 |
14:41:20 | LSE | 62 | 6723 |
14:41:47 | LSE | 57 | 6724 |
14:41:47 | LSE | 3 | 6724 |
14:41:47 | LSE | 114 | 6724 |
14:42:36 | LSE | 179 | 6724 |
14:42:47 | LSE | 132 | 6724 |
14:42:47 | LSE | 53 | 6724 |
14:43:21 | LSE | 185 | 6724 |
14:44:00 | LSE | 103 | 6724 |
14:44:00 | LSE | 101 | 6724 |
14:45:09 | LSE | 46 | 6722 |
14:45:09 | LSE | 77 | 6722 |
14:45:09 | LSE | 24 | 6722 |
14:45:09 | LSE | 53 | 6722 |
14:45:09 | LSE | 46 | 6722 |
14:45:09 | LSE | 2 | 6722 |
14:45:09 | LSE | 123 | 6722 |
14:45:38 | LSE | 111 | 6723 |
14:46:01 | LSE | 323 | 6726 |
14:46:31 | LSE | 103 | 6724 |
14:46:51 | LSE | 205 | 6725 |
14:46:51 | LSE | 93 | 6724 |
14:47:26 | LSE | 101 | 6725 |
14:48:05 | LSE | 91 | 6726 |
14:48:05 | LSE | 104 | 6727 |
14:48:05 | LSE | 17 | 6726 |
14:48:05 | LSE | 109 | 6726 |
14:48:50 | LSE | 29 | 6725 |
14:48:50 | LSE | 74 | 6725 |
14:49:32 | LSE | 191 | 6724 |
14:49:32 | LSE | 8 | 6724 |
14:49:32 | LSE | 85 | 6724 |
14:50:07 | LSE | 192 | 6725 |
14:50:25 | LSE | 26 | 6725 |
14:50:25 | LSE | 25 | 6725 |
14:50:25 | LSE | 47 | 6725 |
14:50:38 | LSE | 85 | 6724 |
14:50:38 | LSE | 10 | 6724 |
14:50:48 | LSE | 40 | 6724 |
14:51:04 | LSE | 91 | 6724 |
14:53:13 | LSE | 230 | 6731 |
14:54:06 | LSE | 82 | 6730 |
14:54:06 | LSE | 6 | 6730 |
14:54:06 | LSE | 36 | 6730 |
14:54:06 | LSE | 55 | 6730 |
14:54:06 | LSE | 142 | 6730 |
14:54:06 | LSE | 42 | 6730 |
14:54:06 | LSE | 142 | 6730 |
14:54:06 | LSE | 16 | 6730 |
14:54:06 | LSE | 142 | 6730 |
14:54:06 | LSE | 93 | 6730 |
14:54:06 | LSE | 41 | 6730 |
14:54:42 | LSE | 178 | 6731 |
14:54:42 | LSE | 7 | 6731 |
14:55:09 | LSE | 166 | 6731 |
14:55:09 | LSE | 23 | 6731 |
14:55:09 | LSE | 64 | 6730 |
14:57:32 | LSE | 132 | 6736 |
14:58:04 | LSE | 25 | 6736 |
14:58:04 | LSE | 143 | 6736 |
14:59:06 | LSE | 76 | 6741 |
14:59:06 | LSE | 215 | 6741 |
14:59:06 | LSE | 73 | 6741 |
14:59:28 | LSE | 223 | 6744 |
14:59:28 | LSE | 182 | 6744 |
14:59:28 | LSE | 405 | 6744 |
14:59:28 | LSE | 10 | 6744 |
14:59:33 | LSE | 39 | 6741 |
14:59:59 | LSE | 87 | 6742 |
15:00:29 | LSE | 274 | 6738 |
15:00:29 | LSE | 3 | 6738 |
15:00:38 | LSE | 84 | 6738 |
15:00:57 | LSE | 92 | 6738 |
15:01:11 | LSE | 73 | 6735 |
15:01:52 | LSE | 2 | 6734 |
15:01:52 | LSE | 185 | 6734 |
15:02:16 | LSE | 12 | 6734 |
15:02:17 | LSE | 78 | 6734 |
15:02:17 | LSE | 94 | 6734 |
15:02:53 | LSE | 115 | 6737 |
15:03:09 | LSE | 93 | 6739 |
15:03:09 | LSE | 62 | 6739 |
15:03:09 | LSE | 88 | 6738 |
15:03:49 | LSE | 48 | 6734 |
15:03:49 | LSE | 86 | 6734 |
15:03:49 | LSE | 38 | 6734 |
15:05:22 | LSE | 102 | 6736 |
15:05:22 | LSE | 147 | 6736 |
15:05:22 | LSE | 147 | 6736 |
15:05:22 | LSE | 95 | 6736 |
15:05:31 | LSE | 90 | 6735 |
15:06:56 | LSE | 289 | 6735 |
15:07:05 | LSE | 20 | 6735 |
15:08:03 | LSE | 208 | 6737 |
15:08:03 | LSE | 181 | 6737 |
15:08:03 | LSE | 99 | 6737 |
15:08:38 | LSE | 48 | 6735 |
15:08:57 | LSE | 70 | 6735 |
15:08:57 | LSE | 35 | 6735 |
15:08:57 | LSE | 21 | 6735 |
15:08:57 | LSE | 19 | 6735 |
15:08:57 | LSE | 91 | 6735 |
15:09:40 | LSE | 100 | 6733 |
15:09:40 | LSE | 96 | 6733 |
15:10:13 | LSE | 185 | 6734 |
15:11:15 | LSE | 30 | 6737 |
15:11:15 | LSE | 14 | 6737 |
15:11:15 | LSE | 102 | 6737 |
15:11:44 | LSE | 309 | 6736 |
15:12:13 | LSE | 126 | 6737 |
15:12:21 | LSE | 69 | 6737 |
15:12:21 | LSE | 91 | 6737 |
15:14:10 | LSE | 128 | 6740 |
15:14:19 | LSE | 131 | 6741 |
15:14:19 | LSE | 172 | 6741 |
15:14:19 | LSE | 1 | 6741 |
15:14:43 | LSE | 127 | 6743 |
15:14:43 | LSE | 127 | 6743 |
15:14:50 | LSE | 77 | 6743 |
15:15:05 | LSE | 43 | 6743 |
15:15:05 | LSE | 6 | 6743 |
15:15:05 | LSE | 45 | 6743 |
15:16:09 | LSE | 136 | 6745 |
15:16:09 | LSE | 206 | 6745 |
15:17:08 | LSE | 130 | 6747 |
15:17:08 | LSE | 101 | 6747 |
15:17:08 | LSE | 37 | 6747 |
15:17:08 | LSE | 46 | 6746 |
15:17:08 | LSE | 48 | 6746 |
15:17:45 | LSE | 93 | 6745 |
15:17:45 | LSE | 90 | 6745 |
15:18:05 | LSE | 88 | 6748 |
15:18:09 | LSE | 9 | 6745 |
15:18:09 | LSE | 23 | 6745 |
15:18:09 | LSE | 54 | 6745 |
15:18:46 | LSE | 21 | 6743 |
15:18:46 | LSE | 11 | 6743 |
15:18:46 | LSE | 22 | 6743 |
15:18:46 | LSE | 44 | 6743 |
15:19:16 | LSE | 186 | 6744 |
15:20:10 | LSE | 188 | 6746 |
15:20:10 | LSE | 86 | 6746 |
15:21:48 | LSE | 35 | 6745 |
15:22:13 | LSE | 18 | 6744 |
15:22:13 | LSE | 140 | 6744 |
15:22:13 | LSE | 93 | 6744 |
15:22:13 | LSE | 65 | 6744 |
15:22:13 | LSE | 227 | 6744 |
15:22:13 | LSE | 87 | 6744 |
15:22:25 | LSE | 96 | 6742 |
15:22:29 | LSE | 87 | 6740 |
15:23:05 | LSE | 89 | 6741 |
15:23:54 | LSE | 91 | 6743 |
15:24:35 | LSE | 117 | 6742 |
15:24:51 | LSE | 349 | 6742 |
15:25:18 | LSE | 18 | 6742 |
15:25:51 | LSE | 160 | 6742 |
15:25:51 | LSE | 90 | 6742 |
15:25:51 | LSE | 72 | 6742 |
15:28:10 | LSE | 170 | 6747 |
15:28:10 | LSE | 170 | 6747 |
15:28:10 | LSE | 85 | 6747 |
15:28:10 | LSE | 28 | 6747 |
15:28:10 | LSE | 62 | 6747 |
15:28:11 | LSE | 270 | 6747 |
15:28:47 | LSE | 95 | 6744 |
15:28:47 | LSE | 107 | 6744 |
15:28:58 | LSE | 95 | 6743 |
15:29:29 | LSE | 94 | 6743 |
15:29:50 | LSE | 93 | 6742 |
15:29:51 | LSE | 91 | 6742 |
15:31:13 | LSE | 34 | 6745 |
15:31:13 | LSE | 92 | 6745 |
15:31:13 | LSE | 62 | 6745 |
15:31:39 | LSE | 435 | 6745 |
15:32:08 | LSE | 87 | 6743 |
15:32:34 | LSE | 137 | 6742 |
15:32:34 | LSE | 50 | 6742 |
15:33:41 | LSE | 42 | 6743 |
15:33:41 | LSE | 270 | 6743 |
15:33:41 | LSE | 47 | 6743 |
15:34:08 | LSE | 95 | 6740 |
15:34:08 | LSE | 20 | 6740 |
15:34:08 | LSE | 72 | 6740 |
15:34:42 | LSE | 93 | 6740 |
15:34:42 | LSE | 95 | 6739 |
15:35:02 | LSE | 78 | 6739 |
15:35:02 | LSE | 20 | 6739 |
15:35:32 | LSE | 171 | 6739 |
15:36:05 | LSE | 192 | 6741 |
15:36:35 | LSE | 99 | 6741 |
15:37:40 | LSE | 122 | 6743 |
15:37:44 | LSE | 102 | 6743 |
15:37:44 | LSE | 122 | 6743 |
15:37:44 | LSE | 47 | 6743 |
15:37:44 | LSE | 59 | 6743 |
15:38:48 | LSE | 90 | 6744 |
15:38:48 | LSE | 19 | 6744 |
15:38:48 | LSE | 97 | 6744 |
15:38:48 | LSE | 76 | 6744 |
15:38:48 | LSE | 88 | 6744 |
15:39:13 | LSE | 93 | 6742 |
15:39:45 | LSE | 70 | 6741 |
15:39:45 | LSE | 19 | 6741 |
15:39:45 | LSE | 89 | 6741 |
15:39:54 | LSE | 52 | 6741 |
15:39:54 | LSE | 41 | 6741 |
15:40:10 | LSE | 96 | 6738 |
15:40:43 | LSE | 29 | 6738 |
15:40:44 | LSE | 72 | 6738 |
15:40:48 | LSE | 92 | 6738 |
15:41:04 | LSE | 88 | 6739 |
15:41:15 | LSE | 94 | 6738 |
15:41:52 | LSE | 88 | 6738 |
15:41:52 | LSE | 85 | 6738 |
15:42:16 | LSE | 60 | 6737 |
15:42:27 | LSE | 97 | 6738 |
15:42:44 | LSE | 45 | 6738 |
15:42:46 | LSE | 89 | 6738 |
15:42:46 | LSE | 57 | 6738 |
15:43:16 | LSE | 96 | 6737 |
15:43:39 | LSE | 119 | 6736 |
15:43:42 | LSE | 25 | 6736 |
15:43:42 | LSE | 62 | 6736 |
15:44:35 | LSE | 188 | 6737 |
15:44:35 | LSE | 7 | 6737 |
15:44:35 | LSE | 93 | 6737 |
15:44:54 | LSE | 101 | 6737 |
15:45:29 | LSE | 95 | 6738 |
15:45:29 | LSE | 96 | 6738 |
15:47:09 | LSE | 138 | 6741 |
15:48:26 | LSE | 163 | 6745 |
15:48:26 | LSE | 21 | 6745 |
15:48:26 | LSE | 65 | 6745 |
15:48:26 | LSE | 77 | 6745 |
15:48:41 | LSE | 570 | 6744 |
15:48:50 | LSE | 99 | 6744 |
15:49:26 | LSE | 21 | 6743 |
15:49:36 | LSE | 30 | 6743 |
15:49:47 | LSE | 29 | 6743 |
15:49:47 | LSE | 98 | 6743 |
15:49:47 | LSE | 126 | 6743 |
15:50:05 | LSE | 104 | 6744 |
15:50:05 | LSE | 82 | 6744 |
15:50:05 | LSE | 10 | 6744 |
15:50:20 | LSE | 83 | 6743 |
15:50:50 | LSE | 39 | 6743 |
15:50:50 | LSE | 5 | 6743 |
15:50:50 | LSE | 13 | 6743 |
15:50:51 | LSE | 31 | 6743 |
15:50:51 | LSE | 7 | 6743 |
15:50:51 | LSE | 80 | 6743 |
15:51:26 | LSE | 89 | 6742 |
15:51:26 | LSE | 90 | 6742 |
15:51:41 | LSE | 9 | 6740 |
15:51:56 | LSE | 79 | 6740 |
15:51:56 | LSE | 77 | 6740 |
15:52:22 | LSE | 175 | 6741 |
15:52:51 | LSE | 179 | 6740 |
15:53:02 | LSE | 98 | 6740 |
15:53:23 | LSE | 79 | 6740 |
15:53:44 | LSE | 8 | 6740 |
15:53:54 | LSE | 29 | 6740 |
15:53:54 | LSE | 13 | 6740 |
15:53:54 | LSE | 90 | 6740 |
15:54:08 | LSE | 45 | 6740 |
15:54:08 | LSE | 56 | 6740 |
15:54:08 | LSE | 11 | 6740 |
15:54:19 | LSE | 91 | 6740 |
15:55:10 | LSE | 155 | 6741 |
15:55:10 | LSE | 12 | 6741 |
15:55:14 | LSE | 169 | 6740 |
15:55:26 | LSE | 88 | 6739 |
15:55:57 | LSE | 3 | 6739 |
15:55:57 | LSE | 88 | 6739 |
15:56:15 | LSE | 87 | 6739 |
15:56:15 | LSE | 84 | 6739 |
15:56:15 | LSE | 5 | 6739 |
15:56:47 | LSE | 117 | 6737 |
15:56:49 | LSE | 93 | 6737 |
15:57:05 | LSE | 32 | 6736 |
15:57:05 | LSE | 66 | 6736 |
15:58:22 | LSE | 480 | 6738 |
15:59:27 | LSE | 308 | 6739 |
15:59:27 | LSE | 100 | 6739 |
15:59:27 | LSE | 74 | 6739 |
15:59:27 | LSE | 24 | 6739 |
15:59:53 | LSE | 94 | 6735 |
16:00:25 | LSE | 141 | 6736 |
16:00:28 | LSE | 46 | 6736 |
16:00:41 | LSE | 90 | 6736 |
16:01:25 | LSE | 102 | 6735 |
16:01:25 | LSE | 95 | 6735 |
16:01:50 | LSE | 16 | 6736 |
16:01:54 | LSE | 75 | 6736 |
16:01:54 | LSE | 73 | 6736 |
16:02:14 | LSE | 190 | 6738 |
16:02:55 | LSE | 86 | 6737 |
16:02:55 | LSE | 95 | 6737 |
16:02:55 | LSE | 53 | 6737 |
16:02:55 | LSE | 36 | 6737 |
16:03:41 | LSE | 112 | 6739 |
16:03:41 | LSE | 180 | 6739 |
16:03:53 | LSE | 104 | 6738 |
16:04:27 | LSE | 38 | 6739 |
16:04:27 | LSE | 90 | 6739 |
16:04:27 | LSE | 51 | 6739 |
16:04:38 | LSE | 86 | 6738 |
16:05:56 | LSE | 87 | 6738 |
16:05:56 | LSE | 89 | 6738 |
16:05:56 | LSE | 2 | 6738 |
16:05:56 | LSE | 87 | 6738 |
16:05:56 | LSE | 87 | 6738 |
16:06:24 | LSE | 188 | 6739 |
16:06:24 | LSE | 98 | 6739 |
16:06:51 | LSE | 70 | 6738 |
16:08:00 | LSE | 85 | 6739 |
16:08:00 | LSE | 358 | 6739 |
16:08:00 | LSE | 86 | 6739 |
16:08:57 | LSE | 102 | 6737 |
16:08:57 | LSE | 197 | 6737 |
16:08:57 | LSE | 44 | 6737 |
16:08:57 | LSE | 97 | 6737 |
16:08:57 | LSE | 51 | 6737 |
16:09:25 | LSE | 85 | 6736 |
16:09:25 | LSE | 36 | 6736 |
16:09:25 | LSE | 49 | 6736 |
16:11:02 | LSE | 81 | 6737 |
16:11:02 | LSE | 30 | 6737 |
16:11:02 | LSE | 28 | 6737 |
16:11:02 | LSE | 87 | 6737 |
16:11:02 | LSE | 88 | 6737 |
16:11:02 | LSE | 100 | 6737 |
16:11:02 | LSE | 89 | 6737 |
16:11:03 | LSE | 133 | 6736 |
16:11:03 | LSE | 19 | 6736 |
16:11:05 | LSE | 247 | 6734 |
16:11:37 | LSE | 52 | 6733 |
16:11:37 | LSE | 127 | 6733 |
16:12:10 | LSE | 288 | 6734 |
16:13:16 | LSE | 425 | 6737 |
16:13:16 | LSE | 41 | 6737 |
16:13:16 | LSE | 102 | 6737 |
16:13:43 | LSE | 81 | 6737 |
16:13:44 | LSE | 6 | 6737 |
16:13:44 | LSE | 59 | 6737 |
16:13:44 | LSE | 27 | 6737 |
16:14:16 | LSE | 96 | 6737 |
16:14:16 | LSE | 175 | 6737 |
16:14:27 | LSE | 93 | 6737 |
16:15:16 | LSE | 121 | 6738 |
16:15:16 | LSE | 121 | 6738 |
16:15:16 | LSE | 124 | 6738 |
16:15:22 | LSE | 95 | 6737 |
16:15:49 | LSE | 171 | 6738 |
16:15:50 | LSE | 27 | 6738 |
16:16:23 | LSE | 153 | 6738 |
16:19:04 | LSE | 179 | 6742 |
16:19:04 | LSE | 594 | 6742 |
16:19:04 | LSE | 17 | 6742 |
16:19:04 | LSE | 611 | 6742 |
16:19:04 | LSE | 226 | 6742 |
16:19:30 | LSE | 185 | 6741 |
16:19:31 | LSE | 32 | 6741 |
16:19:42 | LSE | 88 | 6741 |
16:19:42 | LSE | 40 | 6740 |
16:19:42 | LSE | 30 | 6740 |
16:19:42 | LSE | 17 | 6740 |
16:19:57 | LSE | 174 | 6740 |
16:20:10 | LSE | 93 | 6740 |
16:20:27 | LSE | 194 | 6741 |
16:20:56 | LSE | 190 | 6742 |
16:20:56 | LSE | 96 | 6742 |
16:21:02 | LSE | 93 | 6741 |
16:21:24 | LSE | 88 | 6738 |
16:21:24 | LSE | 88 | 6738 |
16:21:24 | LSE | 87 | 6738 |
16:21:53 | LSE | 262 | 6738 |
16:22:23 | LSE | 270 | 6739 |
16:23:07 | LSE | 138 | 6739 |
16:23:22 | LSE | 38 | 6739 |
16:23:22 | LSE | 60 | 6739 |
16:23:22 | LSE | 58 | 6739 |
16:23:22 | LSE | 51 | 6739 |
16:23:22 | LSE | 105 | 6739 |
16:23:22 | LSE | 8 | 6739 |
16:23:22 | LSE | 18 | 6739 |
16:23:22 | LSE | 65 | 6739 |
16:24:28 | LSE | 127 | 6739 |
16:24:28 | LSE | 92 | 6739 |
16:24:55 | LSE | 96 | 6739 |
16:24:55 | LSE | 95 | 6739 |
16:24:55 | LSE | 143 | 6739 |
16:25:07 | LSE | 127 | 6739 |
16:25:22 | LSE | 94 | 6739 |
16:25:22 | LSE | 127 | 6739 |
16:25:22 | LSE | 94 | 6739 |
16:25:39 | LSE | 332 | 6739 |
16:25:39 | LSE | 142 | 6739 |
16:25:39 | LSE | 86 | 6739 |
16:25:39 | LSE | 95 | 6739 |
16:26:02 | LSE | 28 | 6739 |
16:26:07 | LSE | 124 | 6739 |
16:26:15 | LSE | 115 | 6739 |
16:26:15 | LSE | 9 | 6739 |
16:26:40 | LSE | 64 | 6739 |
16:26:40 | LSE | 22 | 6739 |
16:27:10 | LSE | 69 | 6740 |
16:27:40 | LSE | 675 | 6740 |
16:27:40 | LSE | 90 | 6740 |
16:27:40 | LSE | 102 | 6740 |
16:27:48 | LSE | 88 | 6739 |
16:28:08 | LSE | 102 | 6740 |
16:29:57 | LSE | 34 | 6752 |
Â