- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Rafi Uk 100 Regulatory News (PSRU)
PSRU Share
Price
PSRU Share
News
PSRU Share
Chat
PSRU Share
Trades10
PSRU
Live RNS1
PSRU Share
Charts
PSRU Level 2
Console
PSRU Live
Share Price
PSRU Broker
Ratings
PSRU Directors
Deals
PSRU Financial
Diary
PSRU
Fundamentals
PSRU Short
Positions
PSRU
Media
Inv Rafi Uk 100 Information
Share Price Information for Inv Rafi Uk 100 (PSRU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,189.00
Bid:
1,191.00
Ask:
1,197.00
Change:
-1.70 (-0.14%)
Spread:
6.00 (0.504%)
Open:
1,184.20
High:
1,189.00
Low:
1,184.20
Prev. Close:
1,190.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 5th Nov 2019 | 7:10 am | PRN | Net Asset Value(s) |
| 4th Nov 2019 | 7:52 am | PRN | Net Asset Value(s) |
| 1st Nov 2019 | 7:42 am | PRN | Net Asset Value(s) |
| 31st Oct 2019 | 7:31 am | PRN | Net Asset Value(s) |
| 30th Oct 2019 | 7:26 am | PRN | Net Asset Value(s) |
| 29th Oct 2019 | 7:31 am | PRN | Net Asset Value(s) |
| 28th Oct 2019 | 7:13 am | PRN | Net Asset Value(s) |
| 25th Oct 2019 | 7:23 am | PRN | Net Asset Value(s) |
| 24th Oct 2019 | 7:29 am | PRN | Net Asset Value(s) |
| 23rd Oct 2019 | 7:26 am | PRN | Net Asset Value(s) |
| 22nd Oct 2019 | 7:18 am | PRN | Net Asset Value(s) |
| 21st Oct 2019 | 7:24 am | PRN | Net Asset Value(s) |
| 18th Oct 2019 | 7:34 am | PRN | Net Asset Value(s) |
| 17th Oct 2019 | 7:05 am | PRN | Net Asset Value(s) |
| 16th Oct 2019 | 8:39 am | PRN | Net Asset Value(s) |
| 15th Oct 2019 | 9:12 am | PRN | Net Asset Value(s) |
| 14th Oct 2019 | 8:51 am | PRN | Net Asset Value(s) |
| 11th Oct 2019 | 8:08 am | PRN | Net Asset Value(s) |
| 10th Oct 2019 | 8:11 am | PRN | Net Asset Value(s) |
| 9th Oct 2019 | 8:33 am | PRN | Net Asset Value(s) |
| 8th Oct 2019 | 8:35 am | PRN | Net Asset Value(s) |
| 7th Oct 2019 | 8:26 am | PRN | Net Asset Value(s) |
| 4th Oct 2019 | 8:49 am | PRN | Net Asset Value(s) |
| 3rd Oct 2019 | 8:14 am | PRN | Net Asset Value(s) |
| 2nd Oct 2019 | 8:53 am | PRN | Net Asset Value(s) |
| 1st Oct 2019 | 8:33 am | PRN | Net Asset Value(s) |
| 30th Sep 2019 | 8:38 am | PRN | Net Asset Value(s) |
| 27th Sep 2019 | 8:59 am | PRN | Net Asset Value(s) |
| 26th Sep 2019 | 8:40 am | PRN | Net Asset Value(s) |
| 25th Sep 2019 | 8:34 am | PRN | Net Asset Value(s) |
| 24th Sep 2019 | 9:10 am | PRN | Net Asset Value(s) |
| 23rd Sep 2019 | 9:20 am | PRN | Net Asset Value(s) |
| 20th Sep 2019 | 9:25 am | PRN | Net Asset Value(s) |
| 19th Sep 2019 | 8:33 am | PRN | Net Asset Value(s) |
| 18th Sep 2019 | 8:37 am | PRN | Net Asset Value(s) |
| 17th Sep 2019 | 8:55 am | PRN | Net Asset Value(s) |
| 16th Sep 2019 | 8:44 am | PRN | Net Asset Value(s) |
| 13th Sep 2019 | 9:06 am | PRN | Net Asset Value(s) |
| 12th Sep 2019 | 8:57 am | PRN | Net Asset Value(s) |
| 11th Sep 2019 | 9:11 am | PRN | Net Asset Value(s) |
| 10th Sep 2019 | 8:39 am | PRN | Net Asset Value(s) |
| 9th Sep 2019 | 9:01 am | PRN | Net Asset Value(s) |
| 6th Sep 2019 | 8:28 am | PRN | Net Asset Value(s) |
| 5th Sep 2019 | 9:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2019 | 8:34 am | PRN | Net Asset Value(s) |
| 3rd Sep 2019 | 8:41 am | PRN | Net Asset Value(s) |
| 2nd Sep 2019 | 8:46 am | PRN | Net Asset Value(s) |
| 30th Aug 2019 | 9:08 am | PRN | Net Asset Value(s) |
| 29th Aug 2019 | 8:45 am | PRN | Net Asset Value(s) |
| 28th Aug 2019 | 8:14 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.