Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

695.9793

331,747

693.0000

705.0000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

27-Nov-2017 08:05:54

711

705.0000

XLON

84203842000001446-E0XlXyhMBxkt20171127

27-Nov-2017 08:09:11

826

704.5000

XLON

84403844000002769-E0XlXyhMC0mT20171127

27-Nov-2017 08:09:17

769

703.5000

XLON

84403844000002775-E0XlXyhMC0tk20171127

27-Nov-2017 08:11:54

962

699.0000

XLON

84203842000003284-E0XlXyhMC3oK20171127

27-Nov-2017 08:11:54

42

699.0000

XLON

84403844000003337-E0XlXyhMC3oZ20171127

27-Nov-2017 08:11:54

1073

699.0000

XLON

84403844000003337-E0XlXyhMC3oX20171127

27-Nov-2017 08:12:01

583

699.0000

XLON

84403844000003358-E0XlXyhMC42620171127

27-Nov-2017 08:12:42

294

699.0000

XLON

84203842000003480-E0XlXyhMC4bk20171127

27-Nov-2017 08:12:52

660

698.5000

XLON

84403844000003220-E0XlXyhMC4mI20171127

27-Nov-2017 08:12:52

1445

698.5000

XLON

84403844000003220-E0XlXyhMC4mG20171127

27-Nov-2017 08:13:42

2

696.5000

XLON

84403844000003338-E0XlXyhMC5Zx20171127

27-Nov-2017 08:14:07

536

696.5000

XLON

84403844000003338-E0XlXyhMC5sF20171127

27-Nov-2017 08:14:54

219

696.5000

XLON

84403844000003338-E0XlXyhMC6q220171127

27-Nov-2017 08:14:54

585

695.5000

XLON

84403844000003872-E0XlXyhMC6sF20171127

27-Nov-2017 08:14:54

997

696.5000

XLON

84403844000003808-E0XlXyhMC6qE20171127

27-Nov-2017 08:14:54

1829

697.0000

XLON

84203842000003801-E0XlXyhMC6pq20171127

27-Nov-2017 08:18:29

316

696.0000

XLON

84403844000004662-E0XlXyhMCB4l20171127

27-Nov-2017 08:18:29

680

696.0000

XLON

84403844000004662-E0XlXyhMCB4j20171127

27-Nov-2017 08:18:41

386

695.5000

XLON

84203842000004670-E0XlXyhMCBDT20171127

27-Nov-2017 08:18:41

96

695.5000

XLON

84203842000004670-E0XlXyhMCBDR20171127

27-Nov-2017 08:20:36

486

695.5000

XLON

84203842000004821-E0XlXyhMCDH420171127

27-Nov-2017 08:20:36

453

695.5000

XLON

84203842000004821-E0XlXyhMCDGv20171127

27-Nov-2017 08:20:45

712

694.5000

XLON

84203842000004052-E0XlXyhMCDNV20171127

27-Nov-2017 08:23:41

157

696.0000

XLON

84203842000005696-E0XlXyhMCGyv20171127

27-Nov-2017 08:23:41

904

696.0000

XLON

84203842000005696-E0XlXyhMCGyt20171127

27-Nov-2017 08:24:33

898

695.0000

XLON

84403844000005750-E0XlXyhMCHht20171127

27-Nov-2017 08:26:10

750

696.0000

XLON

84403844000006185-E0XlXyhMCJgG20171127

27-Nov-2017 08:26:10

32

696.0000

XLON

84403844000006185-E0XlXyhMCJgI20171127

27-Nov-2017 08:27:01

591

697.0000

XLON

84403844000006308-E0XlXyhMCKWs20171127

27-Nov-2017 08:27:01

191

697.0000

XLON

84403844000006308-E0XlXyhMCKWq20171127

27-Nov-2017 08:28:41

714

696.5000

XLON

84203842000006582-E0XlXyhMCMQY20171127

27-Nov-2017 08:30:40

711

696.0000

XLON

84403844000006823-E0XlXyhMCOSr20171127

27-Nov-2017 08:34:22

856

696.0000

XLON

84403844000007538-E0XlXyhMCS0320171127

27-Nov-2017 08:34:47

1125

695.5000

XLON

84403844000007556-E0XlXyhMCSJO20171127

27-Nov-2017 08:36:18

261

695.5000

XLON

84203842000007838-E0XlXyhMCUKC20171127

27-Nov-2017 08:36:18

1029

695.5000

XLON

84203842000007838-E0XlXyhMCUK720171127

27-Nov-2017 08:37:11

711

695.5000

XLON

84203842000007974-E0XlXyhMCUvH20171127

27-Nov-2017 08:37:25

1389

695.0000

XLON

84203842000007719-E0XlXyhMCVMt20171127

27-Nov-2017 08:38:41

333

696.5000

XLON

84203842000008192-E0XlXyhMCWd520171127

27-Nov-2017 08:40:27

316

697.0000

XLON

84403844000008510-E0XlXyhMCYsL20171127

27-Nov-2017 08:40:27

407

697.0000

XLON

84403844000008510-E0XlXyhMCYsJ20171127

27-Nov-2017 08:45:19

707

697.5000

XLON

84403844000009030-E0XlXyhMCfCx20171127

27-Nov-2017 08:45:19

8

697.5000

XLON

84403844000009030-E0XlXyhMCfCv20171127

27-Nov-2017 08:48:08

1442

698.0000

XLON

84203842000009640-E0XlXyhMChR020171127

27-Nov-2017 08:55:23

113

699.5000

XLON

84203842000010382-E0XlXyhMCoYo20171127

27-Nov-2017 08:59:48

787

700.5000

XLON

84403844000011604-E0XlXyhMCt4s20171127

27-Nov-2017 08:59:48

154

700.5000

XLON

84203842000011655-E0XlXyhMCt4u20171127

27-Nov-2017 09:00:25

312

700.5000

XLON

84203842000011655-E0XlXyhMCu0T20171127

27-Nov-2017 09:00:27

307

700.5000

XLON

84203842000011655-E0XlXyhMCu1s20171127

27-Nov-2017 09:00:27

717

700.5000

XLON

84203842000011675-E0XlXyhMCu1w20171127

27-Nov-2017 09:00:27

722

700.5000

XLON

84203842000011656-E0XlXyhMCu1u20171127

27-Nov-2017 09:05:18

651

701.5000

XLON

84403844000012194-E0XlXyhMCzDY20171127

27-Nov-2017 09:07:23

728

702.0000

XLON

84203842000012835-E0XlXyhMD1sL20171127

27-Nov-2017 09:07:23

787

702.0000

XLON

84403844000012788-E0XlXyhMD1sH20171127

27-Nov-2017 09:07:23

642

702.0000

XLON

84403844000012786-E0XlXyhMD1sN20171127

27-Nov-2017 09:07:23

77

702.0000

XLON

84403844000012786-E0XlXyhMD1sP20171127

27-Nov-2017 09:07:24

824

702.0000

XLON

84203842000012834-E0XlXyhMD1sJ20171127

27-Nov-2017 09:09:03

677

701.5000

XLON

84403844000012994-E0XlXyhMD2vL20171127

27-Nov-2017 09:09:03

318

701.5000

XLON

84403844000012994-E0XlXyhMD2vN20171127

27-Nov-2017 09:11:13

879

702.0000

XLON

84403844000013245-E0XlXyhMD5Vm20171127

27-Nov-2017 09:12:00

1225

702.5000

XLON

84203842000013512-E0XlXyhMD6Hx20171127

27-Nov-2017 09:13:41

1313

702.0000

XLON

84403844000013376-E0XlXyhMD7fG20171127

27-Nov-2017 09:13:41

175

702.0000

XLON

84403844000013846-E0XlXyhMD7fj20171127

27-Nov-2017 09:13:41

700

702.0000

XLON

84403844000013846-E0XlXyhMD7fh20171127

27-Nov-2017 09:16:42

934

701.5000

XLON

84403844000014310-E0XlXyhMDAUC20171127

27-Nov-2017 09:16:42

750

701.5000

XLON

84403844000014310-E0XlXyhMDAU820171127

27-Nov-2017 09:16:42

154

701.5000

XLON

84403844000014310-E0XlXyhMDAUA20171127

27-Nov-2017 09:17:01

375

701.5000

XLON

84403844000014347-E0XlXyhMDAt620171127

27-Nov-2017 09:17:01

276

701.5000

XLON

84403844000014347-E0XlXyhMDAt420171127

27-Nov-2017 09:18:11

709

701.0000

XLON

84203842000014261-E0XlXyhMDBke20171127

27-Nov-2017 09:18:11

1553

701.0000

XLON

84203842000014261-E0XlXyhMDBkc20171127

27-Nov-2017 09:20:05

559

701.0000

XLON

84403844000014689-E0XlXyhMDDCq20171127

27-Nov-2017 09:26:51

854

701.0000

XLON

84203842000015573-E0XlXyhMDISg20171127

27-Nov-2017 09:31:40

768

700.5000

XLON

84203842000016139-E0XlXyhMDMSS20171127

27-Nov-2017 09:31:40

841

700.5000

XLON

84403844000014572-E0XlXyhMDMSM20171127

27-Nov-2017 09:36:02

500

701.0000

XLON

84203842000017044-E0XlXyhMDQMD20171127

27-Nov-2017 09:36:02

351

701.0000

XLON

84203842000017044-E0XlXyhMDQMF20171127

27-Nov-2017 09:36:35

281

700.0000

XLON

84403844000015729-E0XlXyhMDQsw20171127

27-Nov-2017 09:36:35

583

700.0000

XLON

84403844000015729-E0XlXyhMDQt320171127

27-Nov-2017 09:40:10

216

699.5000

XLON

84403844000017196-E0XlXyhMDUEG20171127

27-Nov-2017 09:40:10

637

699.5000

XLON

84403844000017196-E0XlXyhMDUEN20171127

27-Nov-2017 09:40:10

1388

699.5000

XLON

84403844000017427-E0XlXyhMDUEP20171127

27-Nov-2017 09:41:12

785

699.5000

XLON

84403844000017822-E0XlXyhMDV3620171127

27-Nov-2017 09:41:12

654

699.5000

XLON

84403844000017822-E0XlXyhMDV3820171127

27-Nov-2017 09:42:30

704

699.5000

XLON

84203842000018009-E0XlXyhMDWBb20171127

27-Nov-2017 09:42:30

2209

699.5000

XLON

84403844000017987-E0XlXyhMDWBd20171127

27-Nov-2017 09:42:30

97

699.5000

XLON

84403844000017987-E0XlXyhMDWBk20171127

27-Nov-2017 09:42:30

110

699.5000

XLON

84203842000018009-E0XlXyhMDWBZ20171127

27-Nov-2017 09:42:30

1265

699.5000

XLON

84403844000017822-E0XlXyhMDWBX20171127

27-Nov-2017 09:43:46

711

699.5000

XLON

84403844000018295-E0XlXyhMDXJU20171127

27-Nov-2017 09:51:57

853

699.0000

XLON

84203842000019394-E0XlXyhMDbx520171127

27-Nov-2017 09:51:57

762

699.0000

XLON

84203842000019550-E0XlXyhMDbxE20171127

27-Nov-2017 09:57:09

768

698.5000

XLON

84403844000019598-E0XlXyhMDfHG20171127

27-Nov-2017 09:57:09

14

698.5000

XLON

84403844000019598-E0XlXyhMDfHI20171127

27-Nov-2017 09:58:46

600

699.0000

XLON

84403844000020433-E0XlXyhMDgW620171127

27-Nov-2017 09:58:46

649

699.0000

XLON

84403844000020433-E0XlXyhMDgWA20171127

27-Nov-2017 09:58:46

580

699.0000

XLON

84403844000020433-E0XlXyhMDgW820171127

27-Nov-2017 10:00:23

318

698.0000

XLON

84203842000020057-E0XlXyhMDhox20171127

27-Nov-2017 10:00:23

1236

698.0000

XLON

84203842000020057-E0XlXyhMDhoz20171127

27-Nov-2017 10:00:26

574

698.0000

XLON

84403844000020690-E0XlXyhMDhsB20171127

27-Nov-2017 10:00:26

975

698.0000

XLON

84403844000020690-E0XlXyhMDhsH20171127

27-Nov-2017 10:00:26

212

698.0000

XLON

84403844000020690-E0XlXyhMDhsD20171127

27-Nov-2017 10:00:26

801

698.0000

XLON

84403844000020690-E0XlXyhMDhsF20171127

27-Nov-2017 10:03:26

249

698.0000

XLON

84403844000021153-E0XlXyhMDjpW20171127

27-Nov-2017 10:03:26

756

698.0000

XLON

84403844000021153-E0XlXyhMDjpY20171127

27-Nov-2017 10:03:26

257

698.0000

XLON

84403844000021153-E0XlXyhMDjpU20171127

27-Nov-2017 10:07:07

2493

697.5000

XLON

84203842000020753-E0XlXyhMDmcW20171127

27-Nov-2017 10:12:06

760

697.0000

XLON

84403844000022435-E0XlXyhMDqJX20171127

27-Nov-2017 10:12:06

1120

697.0000

XLON

84403844000022435-E0XlXyhMDqJV20171127

27-Nov-2017 10:12:06

1100

697.0000

XLON

84403844000022434-E0XlXyhMDqJ420171127

27-Nov-2017 10:12:06

603

697.0000

XLON

84403844000022434-E0XlXyhMDqJ620171127

27-Nov-2017 10:16:12

712

698.0000

XLON

84203842000023027-E0XlXyhMDuHK20171127

27-Nov-2017 10:17:40

718

698.0000

XLON

84203842000023184-E0XlXyhMDvQT20171127

27-Nov-2017 10:18:46

350

698.0000

XLON

84203842000023330-E0XlXyhMDw9B20171127

27-Nov-2017 10:18:46

361

698.0000

XLON

84203842000023330-E0XlXyhMDw9920171127

27-Nov-2017 10:20:48

1105

696.0000

XLON

84203842000023613-E0XlXyhMDyTV20171127

27-Nov-2017 10:21:13

1382

695.5000

XLON

84203842000023570-E0XlXyhMDypG20171127

27-Nov-2017 10:22:26

569

695.5000

XLON

84203842000024141-E0XlXyhMDzz620171127

27-Nov-2017 10:28:59

711

695.0000

XLON

84403844000024141-E0XlXyhME4AN20171127

27-Nov-2017 10:29:28

1067

694.5000

XLON

84403844000024330-E0XlXyhME4XN20171127

27-Nov-2017 10:31:52

1098

696.0000

XLON

84403844000025406-E0XlXyhME66Z20171127

27-Nov-2017 10:32:11

854

696.5000

XLON

84203842000025462-E0XlXyhME6N820171127

27-Nov-2017 10:37:46

250

696.0000

XLON

84203842000026257-E0XlXyhMEA0q20171127

27-Nov-2017 10:37:46

43

696.0000

XLON

84203842000026257-E0XlXyhMEA0s20171127

27-Nov-2017 10:37:46

1297

696.0000

XLON

84203842000026257-E0XlXyhMEA0o20171127

27-Nov-2017 10:39:59

953

696.0000

XLON

84203842000026370-E0XlXyhMEAsB20171127

27-Nov-2017 10:40:01

641

695.5000

XLON

84203842000026158-E0XlXyhMEAux20171127

27-Nov-2017 10:40:01

722

695.5000

XLON

84203842000026158-E0XlXyhMEAuz20171127

27-Nov-2017 10:43:39

450

695.0000

XLON

84203842000026567-E0XlXyhMECZ220171127

27-Nov-2017 10:43:39

464

694.5000

XLON

84403844000026498-E0XlXyhMECa420171127

27-Nov-2017 10:43:39

318

694.5000

XLON

84403844000026498-E0XlXyhMECa020171127

27-Nov-2017 10:43:39

403

695.0000

XLON

84203842000026567-E0XlXyhMECZ420171127

27-Nov-2017 10:43:46

752

694.5000

XLON

84403844000026868-E0XlXyhMECeh20171127

27-Nov-2017 10:47:53

782

694.0000

XLON

84203842000027209-E0XlXyhMEFJt20171127

27-Nov-2017 10:48:01

904

693.5000

XLON

84203842000026602-E0XlXyhMEFUp20171127

27-Nov-2017 10:49:19

900

693.0000

XLON

84203842000026934-E0XlXyhMEGIy20171127

27-Nov-2017 10:50:56

992

693.0000

XLON

84403844000027647-E0XlXyhMEH5O20171127

27-Nov-2017 10:56:13

59

694.5000

XLON

84403844000028577-E0XlXyhMEKb220171127

27-Nov-2017 11:02:25

1780

694.0000

XLON

84403844000029244-E0XlXyhMEOP320171127

27-Nov-2017 11:02:26

362

694.0000

XLON

84403844000029244-E0XlXyhMEOPl20171127

27-Nov-2017 11:03:46

750

694.0000

XLON

84403844000029525-E0XlXyhMEPiX20171127

27-Nov-2017 11:03:50

1005

694.0000

XLON

84403844000029536-E0XlXyhMEPkW20171127

27-Nov-2017 11:05:39

750

694.5000

XLON

84403844000029756-E0XlXyhMEQVW20171127

27-Nov-2017 11:05:39

641

694.5000

XLON

84403844000029756-E0XlXyhMEQVY20171127

27-Nov-2017 11:11:52

228

695.0000

XLON

84403844000030207-E0XlXyhMETyF20171127

27-Nov-2017 11:12:02

711

695.0000

XLON

84403844000030404-E0XlXyhMEU5i20171127

27-Nov-2017 11:13:43

904

695.0000

XLON

84403844000030770-E0XlXyhMEV3X20171127

27-Nov-2017 11:16:07

68

695.0000

XLON

84403844000030770-E0XlXyhMEWGJ20171127

27-Nov-2017 11:16:07

932

695.0000

XLON

84403844000030822-E0XlXyhMEWGL20171127

27-Nov-2017 11:16:07

121

695.0000

XLON

84403844000030822-E0XlXyhMEWGQ20171127

27-Nov-2017 11:17:51

995

695.0000

XLON

84403844000031358-E0XlXyhMEXCW20171127

27-Nov-2017 11:18:58

88

695.0000

XLON

84403844000031607-E0XlXyhMEXvA20171127

27-Nov-2017 11:18:58

108

695.0000

XLON

84403844000031607-E0XlXyhMEXv820171127

27-Nov-2017 11:18:58

63

695.0000

XLON

84403844000031607-E0XlXyhMEXv420171127

27-Nov-2017 11:18:58

594

695.0000

XLON

84403844000031607-E0XlXyhMEXv620171127

27-Nov-2017 11:19:33

972

694.5000

XLON

84203842000030615-E0XlXyhMEYBU20171127

27-Nov-2017 11:24:04

469

695.0000

XLON

84203842000032140-E0XlXyhMEafr20171127

27-Nov-2017 11:24:04

567

695.0000

XLON

84203842000032140-E0XlXyhMEafp20171127

27-Nov-2017 11:25:57

763

695.0000

XLON

84203842000032283-E0XlXyhMEbe820171127

27-Nov-2017 11:27:07

995

695.0000

XLON

84403844000032454-E0XlXyhMEcQN20171127

27-Nov-2017 11:28:47

258

695.0000

XLON

84203842000032652-E0XlXyhMEdGs20171127

27-Nov-2017 11:28:47

595

695.0000

XLON

84203842000032652-E0XlXyhMEdGu20171127

27-Nov-2017 11:30:27

629

695.0000

XLON

84203842000032884-E0XlXyhMEe1D20171127

27-Nov-2017 11:30:27

156

695.0000

XLON

84203842000032884-E0XlXyhMEe1F20171127

27-Nov-2017 11:32:07

303

695.0000

XLON

84203842000033203-E0XlXyhMEelB20171127

27-Nov-2017 11:32:07

550

695.0000

XLON

84203842000033203-E0XlXyhMEel920171127

27-Nov-2017 11:33:49

406

695.0000

XLON

84203842000033455-E0XlXyhMEfcT20171127

27-Nov-2017 11:33:49

305

695.0000

XLON

84203842000033455-E0XlXyhMEfcY20171127

27-Nov-2017 11:36:09

340

695.0000

XLON

84403844000033960-E0XlXyhMEhQm20171127

27-Nov-2017 11:36:09

160

695.0000

XLON

84403844000033960-E0XlXyhMEhQq20171127

27-Nov-2017 11:36:09

212

695.0000

XLON

84403844000033960-E0XlXyhMEhQo20171127

27-Nov-2017 11:37:07

513

695.0000

XLON

84403844000034122-E0XlXyhMEhxl20171127

27-Nov-2017 11:37:07

340

695.0000

XLON

84403844000034122-E0XlXyhMEhxn20171127

27-Nov-2017 11:40:56

601

695.0000

XLON

84403844000034344-E0XlXyhMEjjS20171127

27-Nov-2017 11:40:56

466

695.0000

XLON

84403844000034344-E0XlXyhMEjjV20171127

27-Nov-2017 11:47:25

64

694.5000

XLON

84403844000035178-E0XlXyhMEmfB20171127

27-Nov-2017 11:47:25

647

694.5000

XLON

84403844000035178-E0XlXyhMEmfK20171127

27-Nov-2017 11:54:07

682

695.0000

XLON

84403844000036106-E0XlXyhMEqcS20171127

27-Nov-2017 11:54:07

305

695.0000

XLON

84403844000036106-E0XlXyhMEqcQ20171127

27-Nov-2017 11:57:37

712

695.0000

XLON

84203842000036545-E0XlXyhMEsKQ20171127

27-Nov-2017 11:59:34

38

695.0000

XLON

84403844000036860-E0XlXyhMEteF20171127

27-Nov-2017 11:59:35

410

695.0000

XLON

84403844000036860-E0XlXyhMEtjv20171127

27-Nov-2017 12:02:14

795

695.5000

XLON

84203842000037763-E0XlXyhMEw3d20171127

27-Nov-2017 12:02:14

734

695.5000

XLON

84203842000037763-E0XlXyhMEw3f20171127

27-Nov-2017 12:02:14

427

695.5000

XLON

84203842000037763-E0XlXyhMEw3h20171127

27-Nov-2017 12:02:14

393

695.5000

XLON

84203842000037763-E0XlXyhMEw3j20171127

27-Nov-2017 12:04:48

711

695.0000

XLON

84203842000038119-E0XlXyhMEzKS20171127

27-Nov-2017 12:05:26

400

695.0000

XLON

84203842000038502-E0XlXyhMF0cq20171127

27-Nov-2017 12:05:26

662

695.0000

XLON

84203842000038502-E0XlXyhMF0co20171127

27-Nov-2017 12:07:19

853

695.0000

XLON

84403844000038831-E0XlXyhMF3IK20171127

27-Nov-2017 12:09:04

990

695.0000

XLON

84203842000038992-E0XlXyhMF4Oo20171127

27-Nov-2017 12:09:04

118

695.0000

XLON

84203842000038992-E0XlXyhMF4Or20171127

27-Nov-2017 12:10:26

423

695.0000

XLON

84403844000039239-E0XlXyhMF5bi20171127

27-Nov-2017 12:10:26

644

695.0000

XLON

84403844000039239-E0XlXyhMF5bb20171127

27-Nov-2017 12:15:34

924

695.0000

XLON

84203842000040338-E0XlXyhMFB3D20171127

27-Nov-2017 12:17:46

492

695.0000

XLON

84403844000040612-E0XlXyhMFCZe20171127

27-Nov-2017 12:17:46

291

695.0000

XLON

84403844000040612-E0XlXyhMFCZc20171127

27-Nov-2017 12:20:01

924

694.5000

XLON

84403844000040527-E0XlXyhMFDut20171127

27-Nov-2017 12:21:12

712

695.0000

XLON

84203842000040944-E0XlXyhMFF1H20171127

27-Nov-2017 12:23:34

212

695.0000

XLON

84203842000041334-E0XlXyhMFGMH20171127

27-Nov-2017 12:23:34

1199

695.0000

XLON

84203842000041334-E0XlXyhMFGMJ20171127

27-Nov-2017 12:23:46

738

695.0000

XLON

84403844000041374-E0XlXyhMFGS520171127

27-Nov-2017 12:24:19

398

695.0000

XLON

84403844000041374-E0XlXyhMFGmJ20171127

27-Nov-2017 12:26:22

809

695.0000

XLON

84403844000041672-E0XlXyhMFICF20171127

27-Nov-2017 12:26:22

165

695.0000

XLON

84403844000041672-E0XlXyhMFICH20171127

27-Nov-2017 12:28:36

740

695.0000

XLON

84203842000041970-E0XlXyhMFJQv20171127

27-Nov-2017 12:30:59

1286

694.5000

XLON

84203842000041157-E0XlXyhMFLjg20171127

27-Nov-2017 12:33:55

780

695.0000

XLON

84403844000042581-E0XlXyhMFNxp20171127

27-Nov-2017 12:36:05

765

695.0000

XLON

84403844000043185-E0XlXyhMFPz920171127

27-Nov-2017 12:36:05

212

695.0000

XLON

84403844000043185-E0XlXyhMFPz720171127

27-Nov-2017 12:37:48

1453

695.0000

XLON

84403844000043332-E0XlXyhMFRS020171127

27-Nov-2017 12:37:48

1128

695.0000

XLON

84403844000043332-E0XlXyhMFRS220171127

27-Nov-2017 12:41:39

811

694.5000

XLON

84403844000043817-E0XlXyhMFTha20171127

27-Nov-2017 12:41:39

571

694.5000

XLON

84403844000043060-E0XlXyhMFThS20171127

27-Nov-2017 12:41:39

482

694.5000

XLON

84403844000043060-E0XlXyhMFThQ20171127

27-Nov-2017 12:44:18

740

695.0000

XLON

84203842000044066-E0XlXyhMFVmH20171127

27-Nov-2017 12:50:49

445

694.5000

XLON

84203842000044954-E0XlXyhMFawd20171127

27-Nov-2017 12:50:49

566

694.5000

XLON

84203842000044954-E0XlXyhMFawY20171127

27-Nov-2017 12:50:49

853

694.5000

XLON

84403844000044576-E0XlXyhMFawO20171127

27-Nov-2017 12:52:31

782

694.5000

XLON

84403844000045438-E0XlXyhMFccd20171127

27-Nov-2017 12:54:29

1512

694.5000

XLON

84403844000045629-E0XlXyhMFe4j20171127

27-Nov-2017 12:55:26

892

694.5000

XLON

84403844000045828-E0XlXyhMFeti20171127

27-Nov-2017 12:57:06

203

694.5000

XLON

84403844000046126-E0XlXyhMFgDj20171127

27-Nov-2017 12:57:06

1100

694.5000

XLON

84403844000046126-E0XlXyhMFgDh20171127

27-Nov-2017 12:58:46

188

694.5000

XLON

84203842000046296-E0XlXyhMFhC320171127

27-Nov-2017 12:58:46

347

694.5000

XLON

84203842000046296-E0XlXyhMFhC120171127

27-Nov-2017 12:58:46

865

694.5000

XLON

84203842000046296-E0XlXyhMFhBz20171127

27-Nov-2017 13:00:55

716

694.5000

XLON

84403844000046691-E0XlXyhMFiZC20171127

27-Nov-2017 13:00:55

400

694.5000

XLON

84403844000046691-E0XlXyhMFiZE20171127

27-Nov-2017 13:02:06

782

694.5000

XLON

84203842000046800-E0XlXyhMFjKw20171127

27-Nov-2017 13:03:46

780

694.5000

XLON

84203842000046946-E0XlXyhMFkkE20171127

27-Nov-2017 13:07:33

782

694.0000

XLON

84203842000046985-E0XlXyhMFnEg20171127

27-Nov-2017 13:11:47

1101

694.5000

XLON

84203842000048016-E0XlXyhMFqUn20171127

27-Nov-2017 13:13:30

222

694.0000

XLON

84403844000047641-E0XlXyhMFrPO20171127

27-Nov-2017 13:13:30

702

694.0000

XLON

84403844000047641-E0XlXyhMFrPM20171127

27-Nov-2017 13:14:02

206

694.0000

XLON

84203842000048400-E0XlXyhMFrpz20171127

27-Nov-2017 13:14:42

266

694.0000

XLON

84203842000048509-E0XlXyhMFsF420171127

27-Nov-2017 13:14:42

645

694.0000

XLON

84203842000048509-E0XlXyhMFsF620171127

27-Nov-2017 13:18:16

630

694.0000

XLON

84403844000049075-E0XlXyhMFtm120171127

27-Nov-2017 13:18:16

952

694.0000

XLON

84403844000049075-E0XlXyhMFtm320171127

27-Nov-2017 13:19:13

366

694.5000

XLON

84403844000049229-E0XlXyhMFuI920171127

27-Nov-2017 13:22:28

904

694.5000

XLON

84403844000049482-E0XlXyhMFxSM20171127

27-Nov-2017 13:27:46

712

695.0000

XLON

84203842000050521-E0XlXyhMG0Um20171127

27-Nov-2017 13:27:46

680

695.0000

XLON

84203842000050521-E0XlXyhMG0Uq20171127

27-Nov-2017 13:27:46

497

695.0000

XLON

84203842000050521-E0XlXyhMG0Uo20171127

27-Nov-2017 13:30:07

1005

695.0000

XLON

84203842000050786-E0XlXyhMG1v020171127

27-Nov-2017 13:30:07

419

695.0000

XLON

84203842000050786-E0XlXyhMG1uy20171127

27-Nov-2017 13:30:07

436

695.0000

XLON

84203842000050786-E0XlXyhMG1v420171127

27-Nov-2017 13:30:07

464

695.0000

XLON

84203842000050786-E0XlXyhMG1v220171127

27-Nov-2017 13:30:39

1373

695.0000

XLON

84403844000050944-E0XlXyhMG2F620171127

27-Nov-2017 13:37:21

227

696.0000

XLON

84203842000051211-E0XlXyhMG6dT20171127

27-Nov-2017 13:43:52

711

696.0000

XLON

84203842000053270-E0XlXyhMGAhL20171127

27-Nov-2017 13:45:45

440

695.5000

XLON

84403844000054012-E0XlXyhMGBnc20171127

27-Nov-2017 13:46:43

274

695.5000

XLON

84403844000054012-E0XlXyhMGCLB20171127

27-Nov-2017 13:46:50

505

695.5000

XLON

84403844000054012-E0XlXyhMGCPG20171127

27-Nov-2017 13:54:14

123

695.0000

XLON

84403844000053755-E0XlXyhMGH7i20171127

27-Nov-2017 14:00:36

1937

695.5000

XLON

84403844000056050-E0XlXyhMGM5B20171127

27-Nov-2017 14:00:36

713

695.5000

XLON

84403844000056247-E0XlXyhMGM5J20171127

27-Nov-2017 14:00:36

1955

695.5000

XLON

84403844000056067-E0XlXyhMGM5D20171127

27-Nov-2017 14:02:55

782

695.5000

XLON

84403844000056620-E0XlXyhMGNwv20171127

27-Nov-2017 14:06:57

1174

696.5000

XLON

84403844000057490-E0XlXyhMGQk620171127

27-Nov-2017 14:06:57

544

696.5000

XLON

84403844000057490-E0XlXyhMGQk420171127

27-Nov-2017 14:06:57

1045

696.5000

XLON

84403844000057490-E0XlXyhMGQk220171127

27-Nov-2017 14:08:37

995

696.5000

XLON

84203842000057270-E0XlXyhMGRk320171127

27-Nov-2017 14:10:11

1057

696.0000

XLON

84403844000057801-E0XlXyhMGSme20171127

27-Nov-2017 14:12:18

58

696.5000

XLON

84203842000058124-E0XlXyhMGUMM20171127

27-Nov-2017 14:12:18

265

696.5000

XLON

84203842000058124-E0XlXyhMGUMI20171127

27-Nov-2017 14:12:18

608

696.5000

XLON

84203842000058124-E0XlXyhMGUMG20171127

27-Nov-2017 14:12:18

750

696.5000

XLON

84203842000058124-E0XlXyhMGUME20171127

27-Nov-2017 14:12:18

461

696.5000

XLON

84203842000058124-E0XlXyhMGUMK20171127

27-Nov-2017 14:15:26

758

696.5000

XLON

84203842000058829-E0XlXyhMGW8p20171127

27-Nov-2017 14:15:26

25

696.5000

XLON

84203842000058829-E0XlXyhMGW8r20171127

27-Nov-2017 14:16:39

1352

696.5000

XLON

84203842000059066-E0XlXyhMGWoA20171127

27-Nov-2017 14:16:39

599

696.5000

XLON

84203842000059066-E0XlXyhMGWoC20171127

27-Nov-2017 14:16:39

23

696.5000

XLON

84203842000059066-E0XlXyhMGWoE20171127

27-Nov-2017 14:18:19

41

697.0000

XLON

84403844000059866-E0XlXyhMGXz120171127

27-Nov-2017 14:18:19

319

697.0000

XLON

84403844000059866-E0XlXyhMGXyx20171127

27-Nov-2017 14:18:19

824

697.0000

XLON

84403844000059866-E0XlXyhMGXyz20171127

27-Nov-2017 14:20:26

963

697.0000

XLON

84203842000059765-E0XlXyhMGZDZ20171127

27-Nov-2017 14:20:26

100

697.0000

XLON

84203842000059765-E0XlXyhMGZDX20171127

27-Nov-2017 14:20:26

493

697.0000

XLON

84203842000059765-E0XlXyhMGZDV20171127

27-Nov-2017 14:22:51

2013

697.0000

XLON

84203842000060119-E0XlXyhMGaaB20171127

27-Nov-2017 14:27:43

3296

697.0000

XLON

84403844000061682-E0XlXyhMGeJ320171127

27-Nov-2017 14:27:43

3170

697.0000

XLON

84203842000061371-E0XlXyhMGeJ520171127

27-Nov-2017 14:27:43

3409

697.0000

XLON

84403844000061489-E0XlXyhMGeJ120171127

27-Nov-2017 14:29:53

782

696.0000

XLON

84203842000061696-E0XlXyhMGgGa20171127

27-Nov-2017 14:30:37

863

696.0000

XLON

84403844000062591-E0XlXyhMGi7i20171127

27-Nov-2017 14:30:45

1067

695.5000

XLON

84403844000062030-E0XlXyhMGiS420171127

27-Nov-2017 14:34:12

1067

695.5000

XLON

84203842000062670-E0XlXyhMGnbo20171127

27-Nov-2017 14:35:36

995

695.5000

XLON

84403844000064055-E0XlXyhMGqfH20171127

27-Nov-2017 14:38:16

782

696.5000

XLON

84203842000064197-E0XlXyhMGv3r20171127

27-Nov-2017 14:43:36

853

696.0000

XLON

84403844000064848-E0XlXyhMH29M20171127

27-Nov-2017 14:44:20

49

696.5000

XLON

84403844000066239-E0XlXyhMH3XM20171127

27-Nov-2017 14:44:20

1736

696.5000

XLON

84403844000066239-E0XlXyhMH3XI20171127

27-Nov-2017 14:44:20

348

696.5000

XLON

84403844000066239-E0XlXyhMH3XK20171127

27-Nov-2017 14:45:26

784

697.0000

XLON

84203842000066099-E0XlXyhMH52m20171127

27-Nov-2017 14:45:26

955

697.0000

XLON

84203842000066099-E0XlXyhMH52q20171127

27-Nov-2017 14:45:26

641

697.0000

XLON

84203842000066099-E0XlXyhMH52o20171127

27-Nov-2017 14:47:18

85

697.5000

XLON

84403844000066904-E0XlXyhMH7DS20171127

27-Nov-2017 14:47:44

982

697.5000

XLON

84403844000066904-E0XlXyhMH7le20171127

27-Nov-2017 14:50:26

924

697.5000

XLON

84403844000067730-E0XlXyhMHBFU20171127

27-Nov-2017 14:52:06

635

697.5000

XLON

84203842000067781-E0XlXyhMHDQJ20171127

27-Nov-2017 14:52:06

421

697.5000

XLON

84203842000067781-E0XlXyhMHDQH20171127

27-Nov-2017 14:53:23

98

697.5000

XLON

84203842000068105-E0XlXyhMHFBL20171127

27-Nov-2017 14:53:23

1201

697.5000

XLON

84203842000068105-E0XlXyhMHFBN20171127

27-Nov-2017 14:53:23

728

697.5000

XLON

84203842000068105-E0XlXyhMHFBP20171127

27-Nov-2017 14:54:17

711

697.0000

XLON

84203842000067357-E0XlXyhMHGRX20171127

27-Nov-2017 14:54:17

1001

697.0000

XLON

84403844000068591-E0XlXyhMHGS220171127

27-Nov-2017 14:54:17

259

697.0000

XLON

84403844000068591-E0XlXyhMHGRw20171127

27-Nov-2017 14:57:35

402

697.5000

XLON

84403844000069598-E0XlXyhMHKAF20171127

27-Nov-2017 14:57:35

324

697.5000

XLON

84403844000069598-E0XlXyhMHKAL20171127

27-Nov-2017 14:57:35

1409

697.5000

XLON

84403844000069598-E0XlXyhMHKAH20171127

27-Nov-2017 14:57:35

228

697.5000

XLON

84403844000069598-E0XlXyhMHKAJ20171127

27-Nov-2017 14:59:50

2691

699.5000

XLON

84403844000070053-E0XlXyhMHMZ120171127

27-Nov-2017 14:59:55

1538

699.0000

XLON

84203842000069707-E0XlXyhMHMpS20171127

27-Nov-2017 15:03:02

889

697.0000

XLON

84403844000070697-E0XlXyhMHRP020171127

27-Nov-2017 15:03:02

35

697.0000

XLON

84403844000070697-E0XlXyhMHRP220171127

27-Nov-2017 15:03:53

450

697.0000

XLON

84203842000070741-E0XlXyhMHS5l20171127

27-Nov-2017 15:04:44

1072

697.0000

XLON

84203842000070741-E0XlXyhMHT7g20171127

27-Nov-2017 15:05:45

355

697.0000

XLON

84203842000070741-E0XlXyhMHU6r20171127

27-Nov-2017 15:06:07

102

697.0000

XLON

84203842000070741-E0XlXyhMHUoG20171127

27-Nov-2017 15:06:07

196

697.0000

XLON

84203842000071110-E0XlXyhMHUoW20171127

27-Nov-2017 15:06:07

2203

697.0000

XLON

84203842000071110-E0XlXyhMHUoS20171127

27-Nov-2017 15:06:07

397

697.0000

XLON

84203842000071110-E0XlXyhMHUoU20171127

27-Nov-2017 15:08:19

853

696.5000

XLON

84203842000070384-E0XlXyhMHXWD20171127

27-Nov-2017 15:09:22

11

696.5000

XLON

84403844000071920-E0XlXyhMHZ3r20171127

27-Nov-2017 15:09:41

53

696.5000

XLON

84403844000071920-E0XlXyhMHZMD20171127

27-Nov-2017 15:13:06

780

697.0000

XLON

84203842000072993-E0XlXyhMHdiE20171127

27-Nov-2017 15:13:06

797

697.0000

XLON

84403844000073309-E0XlXyhMHdiS20171127

27-Nov-2017 15:13:06

977

697.0000

XLON

84403844000073349-E0XlXyhMHdiY20171127

27-Nov-2017 15:13:06

1098

697.0000

XLON

84203842000072989-E0XlXyhMHdiW20171127

27-Nov-2017 15:13:06

495

697.0000

XLON

84203842000072943-E0XlXyhMHdiI20171127

27-Nov-2017 15:13:06

1826

697.0000

XLON

84203842000072943-E0XlXyhMHdiG20171127

27-Nov-2017 15:13:06

2472

697.0000

XLON

84403844000073286-E0XlXyhMHdiK20171127

27-Nov-2017 15:13:06

787

697.0000

XLON

84403844000073298-E0XlXyhMHdiM20171127

27-Nov-2017 15:15:02

628

696.5000

XLON

84203842000073166-E0XlXyhMHfql20171127

27-Nov-2017 15:15:02

86

696.5000

XLON

84203842000073166-E0XlXyhMHfqo20171127

27-Nov-2017 15:17:11

1338

696.0000

XLON

84203842000073630-E0XlXyhMHi4P20171127

27-Nov-2017 15:19:08

245

695.5000

XLON

84403844000073961-E0XlXyhMHjkx20171127

27-Nov-2017 15:20:21

902

695.5000

XLON

84403844000073961-E0XlXyhMHkyb20171127

27-Nov-2017 15:21:17

1595

695.5000

XLON

84203842000074476-E0XlXyhMHlxI20171127

27-Nov-2017 15:21:33

1109

695.5000

XLON

84403844000075360-E0XlXyhMHmFc20171127

27-Nov-2017 15:23:20

901

695.5000

XLON

84403844000075800-E0XlXyhMHoAk20171127

27-Nov-2017 15:23:58

634

695.5000

XLON

84403844000075800-E0XlXyhMHpFI20171127

27-Nov-2017 15:23:58

860

695.5000

XLON

84203842000075885-E0XlXyhMHpFQ20171127

27-Nov-2017 15:26:40

1604

695.0000

XLON

84403844000074318-E0XlXyhMHsLY20171127

27-Nov-2017 15:30:27

507

695.0000

XLON

84403844000077890-E0XlXyhMHwQM20171127

27-Nov-2017 15:30:27

1569

695.0000

XLON

84403844000077890-E0XlXyhMHwQK20171127

27-Nov-2017 15:31:33

597

694.5000

XLON

84403844000077883-E0XlXyhMHxm920171127

27-Nov-2017 15:31:33

999

694.5000

XLON

84403844000077883-E0XlXyhMHxm420171127

27-Nov-2017 15:31:33

969

694.5000

XLON

84403844000077891-E0XlXyhMHxly20171127

27-Nov-2017 15:31:33

1209

694.5000

XLON

84403844000077883-E0XlXyhMHxm020171127

27-Nov-2017 15:34:53

854

695.0000

XLON

84203842000078515-E0XlXyhMI1Lx20171127

27-Nov-2017 15:36:18

85

694.0000

XLON

84403844000079069-E0XlXyhMI3Ey20171127

27-Nov-2017 15:36:50

268

695.0000

XLON

84403844000079442-E0XlXyhMI3lf20171127

27-Nov-2017 15:36:50

674

695.0000

XLON

84403844000079442-E0XlXyhMI3lh20171127

27-Nov-2017 15:36:50

429

695.0000

XLON

84403844000079442-E0XlXyhMI3lj20171127

27-Nov-2017 15:36:50

665

695.0000

XLON

84403844000079442-E0XlXyhMI3ld20171127

27-Nov-2017 15:38:30

123

695.0000

XLON

84203842000079520-E0XlXyhMI55620171127

27-Nov-2017 15:38:30

1596

695.0000

XLON

84203842000079520-E0XlXyhMI55820171127

27-Nov-2017 15:38:58

1465

695.0000

XLON

84203842000079626-E0XlXyhMI5WL20171127

27-Nov-2017 15:39:28

1800

694.5000

XLON

84403844000079438-E0XlXyhMI68U20171127

27-Nov-2017 15:40:46

1937

695.0000

XLON

84403844000080235-E0XlXyhMI7ga20171127

27-Nov-2017 15:43:46

711

695.0000

XLON

84203842000080847-E0XlXyhMIAsO20171127

27-Nov-2017 15:44:07

750

695.0000

XLON

84403844000081157-E0XlXyhMIBHV20171127

27-Nov-2017 15:44:07

3

695.0000

XLON

84403844000081157-E0XlXyhMIBHX20171127

27-Nov-2017 15:45:53

139

695.0000

XLON

84203842000081543-E0XlXyhMIDgX20171127

27-Nov-2017 15:45:53

1200

695.0000

XLON

84203842000081543-E0XlXyhMIDgV20171127

27-Nov-2017 15:47:04

1306

694.5000

XLON

84403844000081281-E0XlXyhMIEjd20171127

27-Nov-2017 15:47:04

29

694.5000

XLON

84203842000080934-E0XlXyhMIEjb20171127

27-Nov-2017 15:47:28

603

694.5000

XLON

84403844000082141-E0XlXyhMIF4C20171127

27-Nov-2017 15:47:28

750

694.5000

XLON

84403844000082141-E0XlXyhMIF4A20171127

27-Nov-2017 15:47:28

644

694.5000

XLON

84403844000082141-E0XlXyhMIF4820171127

27-Nov-2017 15:47:28

550

694.5000

XLON

84403844000082141-E0XlXyhMIF4620171127

27-Nov-2017 15:49:41

1539

694.5000

XLON

84403844000082733-E0XlXyhMIHE620171127

27-Nov-2017 15:49:41

745

694.5000

XLON

84403844000082733-E0XlXyhMIHE820171127

27-Nov-2017 15:49:41

232

694.5000

XLON

84403844000082733-E0XlXyhMIHEA20171127

27-Nov-2017 15:50:38

746

694.0000

XLON

84203842000081839-E0XlXyhMII5g20171127

27-Nov-2017 15:50:38

1213

694.0000

XLON

84203842000081062-E0XlXyhMII5c20171127

27-Nov-2017 15:53:25

564

694.0000

XLON

84203842000083227-E0XlXyhMIKfK20171127

27-Nov-2017 15:53:25

1702

694.0000

XLON

84203842000083227-E0XlXyhMIKfM20171127

27-Nov-2017 15:54:30

900

694.0000

XLON

84203842000083950-E0XlXyhMILqT20171127

27-Nov-2017 15:54:30

984

694.0000

XLON

84203842000083950-E0XlXyhMILqV20171127

27-Nov-2017 15:57:23

1178

693.5000

XLON

84403844000082734-E0XlXyhMIOEa20171127

27-Nov-2017 15:57:23

988

693.5000

XLON

84203842000083727-E0XlXyhMIOEj20171127

27-Nov-2017 15:59:01

697

693.5000

XLON

84203842000085352-E0XlXyhMIPpC20171127

27-Nov-2017 15:59:01

2099

693.5000

XLON

84203842000085352-E0XlXyhMIPpE20171127

27-Nov-2017 16:00:26

2739

693.5000

XLON

84403844000086063-E0XlXyhMIRkl20171127

27-Nov-2017 16:02:06

1367

693.5000

XLON

84203842000086367-E0XlXyhMITJh20171127

27-Nov-2017 16:02:06

1093

693.5000

XLON

84203842000086367-E0XlXyhMITJf20171127

27-Nov-2017 16:03:56

80

693.5000

XLON

84203842000087148-E0XlXyhMIVwr20171127

27-Nov-2017 16:03:56

1200

693.5000

XLON

84203842000087148-E0XlXyhMIVwn20171127

27-Nov-2017 16:03:56

699

693.5000

XLON

84203842000087148-E0XlXyhMIVwp20171127

27-Nov-2017 16:04:22

2068

693.0000

XLON

84403844000083467-E0XlXyhMIWXu20171127

27-Nov-2017 16:07:27

1256

694.0000

XLON

84203842000088819-E0XlXyhMIa5T20171127

27-Nov-2017 16:07:27

189

694.0000

XLON

84203842000088819-E0XlXyhMIa5V20171127

27-Nov-2017 16:07:37

584

693.5000

XLON

84403844000089021-E0XlXyhMIaIl20171127

27-Nov-2017 16:07:37

1056

693.5000

XLON

84403844000089021-E0XlXyhMIaIn20171127

27-Nov-2017 16:09:08

1180

693.5000

XLON

84203842000089608-E0XlXyhMIbpM20171127

27-Nov-2017 16:09:08

216

693.5000

XLON

84203842000089608-E0XlXyhMIbpO20171127

27-Nov-2017 16:09:56

373

693.5000

XLON

84403844000090114-E0XlXyhMIca620171127

27-Nov-2017 16:09:56

974

693.5000

XLON

84403844000090114-E0XlXyhMIca820171127

27-Nov-2017 16:10:34

348

693.0000

XLON

84403844000090197-E0XlXyhMIdFo20171127

27-Nov-2017 16:10:34

999

693.0000

XLON

84403844000090197-E0XlXyhMIdFr20171127

27-Nov-2017 16:12:16

79

693.0000

XLON

84203842000090715-E0XlXyhMIfFc20171127

27-Nov-2017 16:12:28

322

693.0000

XLON

84203842000090715-E0XlXyhMIfPv20171127

27-Nov-2017 16:13:38

1177

693.0000

XLON

84403844000091587-E0XlXyhMIgZq20171127

27-Nov-2017 16:14:47

197

693.0000

XLON

84203842000091899-E0XlXyhMIim420171127

27-Nov-2017 16:14:47

280

693.0000

XLON

84203842000091899-E0XlXyhMIim720171127

27-Nov-2017 16:15:38

276

693.0000

XLON

84403844000092333-E0XlXyhMIk4D20171127

27-Nov-2017 16:15:47

47

693.0000

XLON

84403844000092514-E0XlXyhMIkXe20171127

27-Nov-2017 16:15:47

673

693.0000

XLON

84403844000092514-E0XlXyhMIkXc20171127

27-Nov-2017 16:15:47

930

693.0000

XLON

84203842000092407-E0XlXyhMIkXi20171127

27-Nov-2017 16:15:47

613

693.0000

XLON

84203842000092464-E0XlXyhMIkXm20171127

27-Nov-2017 16:15:47

400

693.0000

XLON

84403844000092782-E0XlXyhMIkXw20171127

27-Nov-2017 16:15:47

700

693.0000

XLON

84203842000092627-E0XlXyhMIkYh20171127

27-Nov-2017 16:15:47

11

693.0000

XLON

84203842000092627-E0XlXyhMIkYj20171127

27-Nov-2017 16:15:47

721

693.0000

XLON

84203842000092464-E0XlXyhMIkXr20171127

27-Nov-2017 16:15:47

810

693.0000

XLON

84403844000092577-E0XlXyhMIkXg20171127

27-Nov-2017 16:15:47

1220

693.0000

XLON

84403844000092782-E0XlXyhMIkXy20171127

27-Nov-2017 16:15:47

278

693.0000

XLON

84403844000092782-E0XlXyhMIkXt20171127

27-Nov-2017 16:16:56

11

693.0000

XLON

84203842000092892-E0XlXyhMIlax20171127

27-Nov-2017 16:16:56

700

693.0000

XLON

84203842000092892-E0XlXyhMIlav20171127

27-Nov-2017 16:24:16

527

693.5000

XLON

84403844000094999-E0XlXyhMIvW820171127

27-Nov-2017 16:24:52

355

693.5000

XLON

84403844000094999-E0XlXyhMIwMY20171127

27-Nov-2017 16:24:58

4300

694.0000

XLON

84403844000095615-E0XlXyhMIwTG20171127

27-Nov-2017 16:24:58

1231

694.0000

XLON

84403844000095615-E0XlXyhMIwTI20171127

27-Nov-2017 16:24:58

195

694.0000

XLON

84403844000095615-E0XlXyhMIwTK20171127

27-Nov-2017 16:24:58

842

694.0000

XLON

84403844000095615-E0XlXyhMIwTE20171127

27-Nov-2017 16:24:59

8187

694.0000

XLON

84403844000095655-E0XlXyhMIwVI20171127

27-Nov-2017 16:25:16

711

694.5000

XLON

84203842000095541-E0XlXyhMIx1r20171127

27-Nov-2017 16:25:37

685

694.5000

XLON

84403844000095911-E0XlXyhMIxca20171127

27-Nov-2017 16:25:37

26

694.5000

XLON

84403844000095911-E0XlXyhMIxcc20171127

27-Nov-2017 16:26:25

711

694.5000

XLON

84403844000096220-E0XlXyhMIylF20171127

27-Nov-2017 16:27:03

965

694.0000

XLON

84203842000096196-E0XlXyhMIzhR20171127

27-Nov-2017 16:27:03

100

694.0000

XLON

84203842000096196-E0XlXyhMIzhN20171127

27-Nov-2017 16:27:03

100

694.0000

XLON

84203842000096196-E0XlXyhMIzhP20171127

27-Nov-2017 16:28:10

633

694.0000

XLON

84203842000096425-E0XlXyhMJ1g020171127

27-Nov-2017 16:28:10

304

694.0000

XLON

84203842000096425-E0XlXyhMJ1g220171127

27-Nov-2017 16:28:10

185

694.0000

XLON

84203842000096528-E0XlXyhMJ1gC20171127

27-Nov-2017 16:28:10

549

694.0000

XLON

84203842000096528-E0XlXyhMJ1gA20171127

27-Nov-2017 16:28:10

554

694.0000

XLON

84203842000096425-E0XlXyhMJ1fy20171127

27-Nov-2017 16:28:30

24

694.0000

XLON

84403844000096925-E0XlXyhMJ2ZS20171127

27-Nov-2017 16:28:31

192

694.0000

XLON

84203842000096678-E0XlXyhMJ2ap20171127

27-Nov-2017 16:28:31

743

694.0000

XLON

84403844000096925-E0XlXyhMJ2ah20171127

27-Nov-2017 16:28:31

881

694.0000

XLON

84203842000096678-E0XlXyhMJ2ar20171127

27-Nov-2017 16:28:31

19

694.0000

XLON

84203842000096700-E0XlXyhMJ2at20171127

27-Nov-2017 16:28:31

259

694.0000

XLON

84403844000096925-E0XlXyhMJ2aj20171127

27-Nov-2017 16:28:31

900

694.0000

XLON

84203842000096700-E0XlXyhMJ2av20171127

27-Nov-2017 16:28:31

135

694.0000

XLON

84203842000096700-E0XlXyhMJ2ax20171127

27-Nov-2017 16:29:41

552

694.5000

XLON

84403844000097483-E0XlXyhMJ5Oe20171127

27-Nov-2017 16:29:41

177

694.5000

XLON

84203842000097277-E0XlXyhMJ5Og20171127

27-Nov-2017 16:29:48

1067

694.0000

XLON

84203842000097169-E0XlXyhMJ5r420171127