Pearson Regulatory News (PSON)

Date of purchase:

06 December 2017

Aggregate number of ordinary shares of 25 pence each purchased:

200,000

Lowest price paid per share (GBp):

711.0000

Highest price paid per share (GBp):

723.0000

Average price paid per share (GBp):

718.4385

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

719.4696

144,130

712.0000

723.0000

Chi-x Europe

714.3566

35,870

711.0000

720.0000

BATS Europe

718.3288

20,000

712.0000

722.5000

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 06 Dec 16:28:06:001 BST 2017

1

720.00

CHIX

17340XJi8sy

Wed 06 Dec 16:24:28:651 BST 2017

318

721.00

BATE

17340XJi87v

Wed 06 Dec 16:24:28:651 BST 2017

39

721.00

BATE

17340XJi87x

Wed 06 Dec 16:24:28:648 BST 2017

464

721.00

XLON

17340XJi87t

Wed 06 Dec 16:24:28:637 BST 2017

318

721.00

XLON

17340XJi87r

Wed 06 Dec 16:24:28:637 BST 2017

550

721.00

XLON

17340XJi87p

Wed 06 Dec 16:24:28:624 BST 2017

758

721.00

XLON

17340XJi87h

Wed 06 Dec 16:24:28:624 BST 2017

572

721.00

XLON

17340XJi87k

Wed 06 Dec 16:24:28:623 BST 2017

251

721.00

BATE

17340XJi87g

Wed 06 Dec 16:24:28:623 BST 2017

55

721.00

BATE

17340XJi87j

Wed 06 Dec 16:24:28:623 BST 2017

112

721.00

BATE

17340XJi87m

Wed 06 Dec 16:22:41:682 BST 2017

1527

721.00

XLON

17340XJi7u5

Wed 06 Dec 16:21:32:872 BST 2017

585

720.50

XLON

17340XJi7ke

Wed 06 Dec 16:21:32:506 BST 2017

836

720.50

XLON

17340XJi7kd

Wed 06 Dec 16:21:02:675 BST 2017

728

721.00

XLON

17340XJi7f4

Wed 06 Dec 16:21:02:675 BST 2017

1393

721.00

XLON

17340XJi7f3

Wed 06 Dec 16:21:02:675 BST 2017

275

721.00

XLON

17340XJi7f2

Wed 06 Dec 16:21:02:675 BST 2017

275

721.00

XLON

17340XJi7f6

Wed 06 Dec 16:21:02:675 BST 2017

545

721.00

XLON

17340XJi7f5

Wed 06 Dec 16:19:29:845 BST 2017

418

720.50

BATE

17340XJi731

Wed 06 Dec 16:19:28:677 BST 2017

650

721.00

XLON

17340XJi72x

Wed 06 Dec 16:19:28:677 BST 2017

948

721.00

XLON

17340XJi72w

Wed 06 Dec 16:19:28:677 BST 2017

208

721.00

XLON

17340XJi72y

Wed 06 Dec 16:19:28:677 BST 2017

750

721.00

XLON

17340XJi72z

Wed 06 Dec 16:19:28:677 BST 2017

130

721.00

XLON

17340XJi730

Wed 06 Dec 16:19:28:670 BST 2017

418

721.00

BATE

17340XJi72u

Wed 06 Dec 16:19:28:669 BST 2017

636

721.00

XLON

17340XJi72v

Wed 06 Dec 16:19:28:669 BST 2017

836

721.00

XLON

17340XJi72t

Wed 06 Dec 16:15:16:596 BST 2017

1851

721.00

XLON

17340XJi6gh

Wed 06 Dec 16:15:16:596 BST 2017

208

721.00

XLON

17340XJi6gi

Wed 06 Dec 16:15:16:596 BST 2017

847

721.00

XLON

17340XJi6gj

Wed 06 Dec 16:15:16:581 BST 2017

418

721.00

BATE

17340XJi6ge

Wed 06 Dec 16:15:16:581 BST 2017

163

721.00

XLON

17340XJi6gf

Wed 06 Dec 16:15:16:581 BST 2017

1052

721.00

XLON

17340XJi6gg

Wed 06 Dec 16:15:16:580 BST 2017

1606

721.00

XLON

17340XJi6gd

Wed 06 Dec 16:10:39:275 BST 2017

58

721.50

XLON

17340XJi5ps

Wed 06 Dec 16:10:39:275 BST 2017

297

721.50

XLON

17340XJi5pr

Wed 06 Dec 16:10:35:888 BST 2017

863

721.50

XLON

17340XJi5pc

Wed 06 Dec 16:10:35:873 BST 2017

418

721.50

BATE

17340XJi5p9

Wed 06 Dec 16:10:35:872 BST 2017

863

721.50

XLON

17340XJi5pa

Wed 06 Dec 16:10:35:872 BST 2017

751

721.50

XLON

17340XJi5pb

Wed 06 Dec 16:09:25:801 BST 2017

3742

722.00

XLON

17340XJi5h0

Wed 06 Dec 16:08:19:389 BST 2017

462

721.50

BATE

17340XJi4od

Wed 06 Dec 16:06:27:551 BST 2017

1246

722.00

XLON

17340XJi49l

Wed 06 Dec 16:06:27:551 BST 2017

1344

722.00

XLON

17340XJi49k

Wed 06 Dec 16:06:27:551 BST 2017

137

722.00

XLON

17340XJi49n

Wed 06 Dec 16:06:27:551 BST 2017

313

722.00

XLON

17340XJi49m

Wed 06 Dec 16:06:27:551 BST 2017

484

722.00

XLON

17340XJi49o

Wed 06 Dec 15:58:47:159 BST 2017

178

721.00

BATE

17340XJi2vg

Wed 06 Dec 15:58:47:158 BST 2017

146

721.00

BATE

17340XJi2vf

Wed 06 Dec 15:58:47:157 BST 2017

94

721.00

BATE

17340XJi2ve

Wed 06 Dec 15:58:47:153 BST 2017

1171

721.00

XLON

17340XJi2vd

Wed 06 Dec 15:58:47:150 BST 2017

750

721.00

XLON

17340XJi2vc

Wed 06 Dec 15:58:47:142 BST 2017

418

721.00

BATE

17340XJi2v9

Wed 06 Dec 15:58:47:142 BST 2017

731

721.00

XLON

17340XJi2va

Wed 06 Dec 15:58:47:142 BST 2017

1099

721.00

XLON

17340XJi2vb

Wed 06 Dec 15:57:37:114 BST 2017

100

721.00

XLON

17340XJi2pi

Wed 06 Dec 15:53:46:939 BST 2017

59

721.50

XLON

17340XJi24b

Wed 06 Dec 15:53:46:939 BST 2017

51

721.50

XLON

17340XJi24c

Wed 06 Dec 15:53:46:939 BST 2017

979

721.50

XLON

17340XJi24d

Wed 06 Dec 15:53:46:939 BST 2017

1009

721.50

XLON

17340XJi24e

Wed 06 Dec 15:53:46:939 BST 2017

97

721.50

XLON

17340XJi24f

Wed 06 Dec 15:53:46:939 BST 2017

1194

721.50

XLON

17340XJi24g

Wed 06 Dec 15:52:49:017 BST 2017

914

721.50

XLON

17340XJi1z2

Wed 06 Dec 15:52:49:017 BST 2017

224

721.50

XLON

17340XJi1z3

Wed 06 Dec 15:49:39:390 BST 2017

439

721.00

BATE

17340XJi1b8

Wed 06 Dec 15:42:42:884 BST 2017

863

721.00

XLON

17340XJhzjl

Wed 06 Dec 15:42:42:876 BST 2017

633

721.00

XLON

17340XJhzjk

Wed 06 Dec 15:39:39:399 BST 2017

863

721.00

XLON

17340XJhyum

Wed 06 Dec 15:39:32:529 BST 2017

74

721.00

BATE

17340XJhyu3

Wed 06 Dec 15:39:32:529 BST 2017

344

721.00

BATE

17340XJhyu2

Wed 06 Dec 15:39:32:527 BST 2017

1057

721.00

XLON

17340XJhyu1

Wed 06 Dec 15:39:32:516 BST 2017

878

721.00

XLON

17340XJhytw

Wed 06 Dec 15:39:32:516 BST 2017

581

721.00

XLON

17340XJhyty

Wed 06 Dec 15:39:32:516 BST 2017

418

721.00

BATE

17340XJhytx

Wed 06 Dec 15:39:32:516 BST 2017

767

721.00

XLON

17340XJhytz

Wed 06 Dec 15:39:32:516 BST 2017

1182

721.00

XLON

17340XJhyu0

Wed 06 Dec 15:38:17:247 BST 2017

1660

721.00

XLON

17340XJhye6

Wed 06 Dec 15:32:19:471 BST 2017

656

721.00

XLON

17340XJhwyc

Wed 06 Dec 15:28:40:254 BST 2017

28

719.50

BATE

17340XJhw8b

Wed 06 Dec 15:26:20:357 BST 2017

295

720.00

XLON

17340XJhvu0

Wed 06 Dec 15:26:20:357 BST 2017

351

720.00

XLON

17340XJhvtz

Wed 06 Dec 15:25:04:750 BST 2017

701

720.00

XLON

17340XJhvm2

Wed 06 Dec 15:25:03:223 BST 2017

700

720.00

XLON

17340XJhvlx

Wed 06 Dec 15:22:04:039 BST 2017

446

720.00

XLON

17340XJhuzo

Wed 06 Dec 15:21:12:399 BST 2017

418

720.50

BATE

17340XJhutd

Wed 06 Dec 15:21:12:399 BST 2017

446

720.50

XLON

17340XJhutc

Wed 06 Dec 15:20:06:259 BST 2017

654

720.00

XLON

17340XJhuhn

Wed 06 Dec 15:19:44:630 BST 2017

655

720.00

XLON

17340XJhufl

Wed 06 Dec 15:19:44:618 BST 2017

790

720.00

XLON

17340XJhufk

Wed 06 Dec 15:19:44:617 BST 2017

682

720.00

XLON

17340XJhufj

Wed 06 Dec 15:19:44:617 BST 2017

863

720.00

XLON

17340XJhufi

Wed 06 Dec 15:18:12:829 BST 2017

418

720.00

BATE

17340XJhu52

Wed 06 Dec 15:17:39:847 BST 2017

208

719.50

XLON

17340XJhtzb

Wed 06 Dec 15:16:26:650 BST 2017

541

720.00

XLON

17340XJhts7

Wed 06 Dec 15:14:12:267 BST 2017

112

720.50

XLON

17340XJhtdm

Wed 06 Dec 15:14:12:267 BST 2017

338

720.50

XLON

17340XJhtdn

Wed 06 Dec 15:14:12:257 BST 2017

413

720.50

XLON

17340XJhtdl

Wed 06 Dec 15:14:12:257 BST 2017

450

720.50

XLON

17340XJhtdj

Wed 06 Dec 15:11:29:441 BST 2017

420

721.00

XLON

17340XJhsr9

Wed 06 Dec 15:11:29:441 BST 2017

443

721.00

XLON

17340XJhsrc

Wed 06 Dec 15:08:51:005 BST 2017

732

721.50

XLON

17340XJhs91

Wed 06 Dec 15:08:27:409 BST 2017

320

722.00

XLON

17340XJhs5s

Wed 06 Dec 15:08:27:409 BST 2017

418

722.00

XLON

17340XJhs5r

Wed 06 Dec 15:08:27:408 BST 2017

185

722.00

BATE

17340XJhs5q

Wed 06 Dec 15:07:46:740 BST 2017

233

722.00

BATE

17340XJhs0n

Wed 06 Dec 15:06:01:354 BST 2017

482

722.00

XLON

17340XJhrjc

Wed 06 Dec 15:06:01:316 BST 2017

418

722.00

BATE

17340XJhrj8

Wed 06 Dec 15:06:01:315 BST 2017

645

722.00

XLON

17340XJhrj9

Wed 06 Dec 15:04:00:145 BST 2017

863

722.00

XLON

17340XJhqzf

Wed 06 Dec 15:02:10:148 BST 2017

355

722.50

XLON

17340XJhqld

Wed 06 Dec 15:01:50:129 BST 2017

459

722.50

XLON

17340XJhqi5

Wed 06 Dec 15:01:50:126 BST 2017

266

722.50

XLON

17340XJhqi2

Wed 06 Dec 15:01:50:126 BST 2017

208

722.50

XLON

17340XJhqi3

Wed 06 Dec 15:01:50:126 BST 2017

643

722.50

XLON

17340XJhqi4

Wed 06 Dec 15:01:50:119 BST 2017

418

722.50

BATE

17340XJhqhy

Wed 06 Dec 15:01:50:119 BST 2017

1372

722.50

XLON

17340XJhqhz

Wed 06 Dec 15:01:50:118 BST 2017

863

722.50

XLON

17340XJhqhx

Wed 06 Dec 14:57:57:849 BST 2017

863

722.50

XLON

17340XJhp5e

Wed 06 Dec 14:57:57:840 BST 2017

826

722.50

XLON

17340XJhp5c

Wed 06 Dec 14:48:53:726 BST 2017

703

722.00

XLON

17340XJhmat

Wed 06 Dec 14:47:23:604 BST 2017

356

722.00

XLON

17340XJhlo9

Wed 06 Dec 14:47:23:594 BST 2017

425

722.00

XLON

17340XJhlo8

Wed 06 Dec 14:47:23:594 BST 2017

438

722.00

XLON

17340XJhlo7

Wed 06 Dec 14:45:46:655 BST 2017

420

722.00

XLON

17340XJhl88

Wed 06 Dec 14:45:46:655 BST 2017

305

722.00

XLON

17340XJhl89

Wed 06 Dec 14:45:01:305 BST 2017

1453

722.50

XLON

17340XJhl0q

Wed 06 Dec 14:45:01:296 BST 2017

1398

722.50

XLON

17340XJhl0p

Wed 06 Dec 14:45:01:296 BST 2017

655

722.50

XLON

17340XJhl0o

Wed 06 Dec 14:45:01:296 BST 2017

418

722.50

BATE

17340XJhl0n

Wed 06 Dec 14:45:01:295 BST 2017

208

722.50

XLON

17340XJhl0m

Wed 06 Dec 14:40:51:244 BST 2017

49

722.50

BATE

17340XJhjpj

Wed 06 Dec 14:40:51:244 BST 2017

672

722.50

XLON

17340XJhjph

Wed 06 Dec 14:40:51:243 BST 2017

369

722.50

BATE

17340XJhjpi

Wed 06 Dec 14:33:09:953 BST 2017

1639

721.00

XLON

17340XJhhht

Wed 06 Dec 14:33:09:805 BST 2017

225

721.00

BATE

17340XJhhho

Wed 06 Dec 14:33:09:805 BST 2017

193

721.00

BATE

17340XJhhhp

Wed 06 Dec 14:33:09:802 BST 2017

367

721.50

XLON

17340XJhhhm

Wed 06 Dec 14:33:09:802 BST 2017

496

721.50

XLON

17340XJhhhn

Wed 06 Dec 14:29:55:056 BST 2017

85

721.50

XLON

17340XJhgl7

Wed 06 Dec 14:29:55:056 BST 2017

750

721.50

XLON

17340XJhgl6

Wed 06 Dec 14:29:55:049 BST 2017

450

721.50

XLON

17340XJhgl5

Wed 06 Dec 14:29:55:049 BST 2017

28

721.50

XLON

17340XJhgl4

Wed 06 Dec 14:23:13:716 BST 2017

742

721.00

XLON

17340XJhf1l

Wed 06 Dec 14:22:54:383 BST 2017

387

720.00

XLON

17340XJheyi

Wed 06 Dec 14:22:54:383 BST 2017

476

720.00

XLON

17340XJheyg

Wed 06 Dec 14:18:31:397 BST 2017

454

720.50

XLON

17340XJhe8o

Wed 06 Dec 14:18:13:758 BST 2017

463

721.00

XLON

17340XJhe76

Wed 06 Dec 14:18:13:758 BST 2017

400

721.00

XLON

17340XJhe75

Wed 06 Dec 14:17:30:361 BST 2017

288

721.00

XLON

17340XJhdxi

Wed 06 Dec 14:16:59:108 BST 2017

321

721.00

BATE

17340XJhdug

Wed 06 Dec 14:16:59:108 BST 2017

97

721.00

BATE

17340XJhduh

Wed 06 Dec 14:16:59:107 BST 2017

300

721.00

XLON

17340XJhdui

Wed 06 Dec 14:16:59:107 BST 2017

196

721.00

XLON

17340XJhdue

Wed 06 Dec 14:14:00:843 BST 2017

507

722.50

XLON

17340XJhd9t

Wed 06 Dec 14:13:43:783 BST 2017

366

723.00

XLON

17340XJhd8l

Wed 06 Dec 14:11:45:347 BST 2017

411

723.00

XLON

17340XJhcww

Wed 06 Dec 14:10:17:899 BST 2017

715

722.00

XLON

17340XJhckj

Wed 06 Dec 14:08:30:742 BST 2017

803

720.50

XLON

17340XJhc6m

Wed 06 Dec 14:08:30:738 BST 2017

331

720.50

BATE

17340XJhc6n

Wed 06 Dec 14:08:30:738 BST 2017

87

720.50

BATE

17340XJhc6o

Wed 06 Dec 14:08:30:732 BST 2017

559

720.50

XLON

17340XJhc6l

Wed 06 Dec 14:05:45:679 BST 2017

626

720.50

XLON

17340XJhbdf

Wed 06 Dec 14:05:20:005 BST 2017

681

719.50

XLON

17340XJhb8i

Wed 06 Dec 14:04:50:649 BST 2017

1326

719.00

XLON

17340XJhb3n

Wed 06 Dec 14:04:50:649 BST 2017

801

719.00

XLON

17340XJhb3l

Wed 06 Dec 14:04:18:146 BST 2017

62

719.00

XLON

17340XJhaxf

Wed 06 Dec 14:02:46:712 BST 2017

620

719.00

XLON

17340XJhagf

Wed 06 Dec 14:02:34:552 BST 2017

476

719.00

XLON

17340XJhaet

Wed 06 Dec 14:02:34:552 BST 2017

387

719.00

XLON

17340XJhaer

Wed 06 Dec 14:01:54:678 BST 2017

666

718.50

XLON

17340XJha9b

Wed 06 Dec 13:56:53:089 BST 2017

154

717.50

BATE

17340XJh9a1

Wed 06 Dec 13:56:53:086 BST 2017

264

717.50

BATE

17340XJh99z

Wed 06 Dec 13:56:53:071 BST 2017

671

717.50

XLON

17340XJh99u

Wed 06 Dec 13:56:53:071 BST 2017

143

717.50

BATE

17340XJh99w

Wed 06 Dec 13:56:53:071 BST 2017

275

717.50

BATE

17340XJh99s

Wed 06 Dec 13:56:05:800 BST 2017

208

718.00

XLON

17340XJh94a

Wed 06 Dec 13:56:05:800 BST 2017

1919

718.00

XLON

17340XJh947

Wed 06 Dec 13:56:05:800 BST 2017

549

718.00

XLON

17340XJh948

Wed 06 Dec 13:56:05:800 BST 2017

891

718.00

XLON

17340XJh949

Wed 06 Dec 13:45:15:866 BST 2017

13

717.50

XLON

17340XJh6i5

Wed 06 Dec 13:45:15:835 BST 2017

720

717.50

XLON

17340XJh6i1

Wed 06 Dec 13:35:33:194 BST 2017

420

717.50

XLON

17340XJh4cp

Wed 06 Dec 13:35:33:194 BST 2017

48

717.50

XLON

17340XJh4cm

Wed 06 Dec 13:35:33:194 BST 2017

189

717.50

XLON

17340XJh4ck

Wed 06 Dec 13:30:37:024 BST 2017

452

717.00

XLON

17340XJh3hj

Wed 06 Dec 13:30:37:015 BST 2017

863

717.00

XLON

17340XJh3hf

Wed 06 Dec 13:30:05:542 BST 2017

418

717.50

BATE

17340XJh3f8

Wed 06 Dec 13:30:05:541 BST 2017

863

717.50

XLON

17340XJh3f7

Wed 06 Dec 13:27:05:812 BST 2017

1497

717.50

XLON

17340XJh2yx

Wed 06 Dec 13:27:05:800 BST 2017

1249

717.50

XLON

17340XJh2yu

Wed 06 Dec 13:23:50:878 BST 2017

616

717.50

XLON

17340XJh2a6

Wed 06 Dec 13:15:20:361 BST 2017

863

718.00

XLON

17340XJh0r6

Wed 06 Dec 13:15:10:324 BST 2017

279

717.50

XLON

17340XJh0p1

Wed 06 Dec 13:15:10:311 BST 2017

445

718.00

XLON

17340XJh0ow

Wed 06 Dec 13:15:10:311 BST 2017

368

718.00

BATE

17340XJh0ou

Wed 06 Dec 13:15:10:311 BST 2017

50

718.00

BATE

17340XJh0or

Wed 06 Dec 13:15:10:311 BST 2017

418

718.00

XLON

17340XJh0os

Wed 06 Dec 13:03:28:977 BST 2017

1244

718.50

XLON

17340XJgyq4

Wed 06 Dec 13:03:28:977 BST 2017

863

718.50

XLON

17340XJgyq2

Wed 06 Dec 12:59:23:425 BST 2017

741

719.00

XLON

17340XJgxfb

Wed 06 Dec 12:59:23:425 BST 2017

418

719.00

BATE

17340XJgxf6

Wed 06 Dec 12:59:23:424 BST 2017

460

719.00

XLON

17340XJgxf8

Wed 06 Dec 12:59:23:424 BST 2017

863

719.00

XLON

17340XJgxf5

Wed 06 Dec 12:45:09:143 BST 2017

687

718.50

XLON

17340XJguiz

Wed 06 Dec 12:39:18:017 BST 2017

418

718.50

BATE

17340XJgtq4

Wed 06 Dec 12:39:18:017 BST 2017

734

718.50

XLON

17340XJgtq3

Wed 06 Dec 12:33:48:275 BST 2017

527

718.50

XLON

17340XJgs1u

Wed 06 Dec 12:33:48:268 BST 2017

418

718.50

BATE

17340XJgs1t

Wed 06 Dec 12:33:48:264 BST 2017

1290

718.50

XLON

17340XJgs1s

Wed 06 Dec 12:33:48:263 BST 2017

728

718.50

XLON

17340XJgs1q

Wed 06 Dec 12:33:48:263 BST 2017

1661

718.50

XLON

17340XJgs1r

Wed 06 Dec 12:22:50:937 BST 2017

534

718.00

XLON

17340XJgpcn

Wed 06 Dec 12:22:50:936 BST 2017

329

718.00

XLON

17340XJgpcm

Wed 06 Dec 12:18:53:596 BST 2017

6

717.50

XLON

17340XJgosk

Wed 06 Dec 12:18:53:596 BST 2017

857

717.50

XLON

17340XJgosj

Wed 06 Dec 12:11:54:196 BST 2017

785

716.50

XLON

17340XJgn6k

Wed 06 Dec 12:06:58:486 BST 2017

445

716.50

XLON

17340XJgmi0

Wed 06 Dec 12:06:58:476 BST 2017

37

716.50

BATE

17340XJgmhr

Wed 06 Dec 12:06:58:471 BST 2017

418

716.50

XLON

17340XJgmht

Wed 06 Dec 12:06:58:471 BST 2017

445

716.50

XLON

17340XJgmhp

Wed 06 Dec 12:06:58:468 BST 2017

418

717.00

BATE

17340XJgmhn

Wed 06 Dec 12:06:58:468 BST 2017

707

717.00

XLON

17340XJgmho

Wed 06 Dec 12:03:53:185 BST 2017

252

717.00

XLON

17340XJgm1q

Wed 06 Dec 12:03:53:185 BST 2017

390

717.00

XLON

17340XJgm1p

Wed 06 Dec 11:55:47:378 BST 2017

836

716.50

XLON

17340XJgkgo

Wed 06 Dec 11:55:47:377 BST 2017

277

716.50

BATE

17340XJgkgp

Wed 06 Dec 11:55:47:377 BST 2017

141

716.50

BATE

17340XJgkgn

Wed 06 Dec 11:55:47:376 BST 2017

27

716.50

XLON

17340XJgkgm

Wed 06 Dec 11:53:38:261 BST 2017

690

716.50

XLON

17340XJgk80

Wed 06 Dec 11:53:38:261 BST 2017

606

716.50

XLON

17340XJgk7z

Wed 06 Dec 11:53:38:250 BST 2017

1549

716.50

XLON

17340XJgk7t

Wed 06 Dec 11:53:38:250 BST 2017

459

716.50

XLON

17340XJgk7p

Wed 06 Dec 11:49:21:703 BST 2017

418

716.00

BATE

17340XJgj1d

Wed 06 Dec 11:49:21:703 BST 2017

2076

716.00

XLON

17340XJgj1e

Wed 06 Dec 11:32:50:847 BST 2017

731

716.00

XLON

17340XJgfxp

Wed 06 Dec 11:32:47:883 BST 2017

132

716.00

XLON

17340XJgfxg

Wed 06 Dec 11:29:01:016 BST 2017

527

715.50

XLON

17340XJgfbk

Wed 06 Dec 11:26:38:588 BST 2017

34

715.50

XLON

17340XJgf58

Wed 06 Dec 11:26:37:120 BST 2017

863

715.50

XLON

17340XJgf4x

Wed 06 Dec 11:20:40:345 BST 2017

82

715.50

BATE

17340XJgece

Wed 06 Dec 11:20:40:344 BST 2017

863

715.50

XLON

17340XJgecb

Wed 06 Dec 11:20:40:344 BST 2017

156

715.50

BATE

17340XJgecc

Wed 06 Dec 11:19:26:248 BST 2017

74

716.00

BATE

17340XJge2i

Wed 06 Dec 11:19:26:248 BST 2017

344

716.00

BATE

17340XJge2g

Wed 06 Dec 11:19:26:247 BST 2017

1557

716.00

XLON

17340XJge2k

Wed 06 Dec 11:19:26:239 BST 2017

863

716.00

XLON

17340XJge2a

Wed 06 Dec 11:19:26:239 BST 2017

461

716.00

BATE

17340XJge2b

Wed 06 Dec 11:19:26:239 BST 2017

1360

716.00

XLON

17340XJge2c

Wed 06 Dec 11:12:45:800 BST 2017

1061

716.00

XLON

17340XJgd5g

Wed 06 Dec 11:12:45:800 BST 2017

108

716.00

XLON

17340XJgd5h

Wed 06 Dec 11:12:45:800 BST 2017

989

716.00

XLON

17340XJgd5f

Wed 06 Dec 11:12:45:800 BST 2017

750

716.00

XLON

17340XJgd5k

Wed 06 Dec 11:12:45:800 BST 2017

6

716.00

XLON

17340XJgd5l

Wed 06 Dec 11:12:45:800 BST 2017

52

716.00

XLON

17340XJgd5i

Wed 06 Dec 11:12:45:800 BST 2017

325

716.00

XLON

17340XJgd5j

Wed 06 Dec 10:56:56:972 BST 2017

863

716.00

XLON

17340XJgb3k

Wed 06 Dec 10:56:56:876 BST 2017

863

716.00

XLON

17340XJgb2y

Wed 06 Dec 10:46:51:382 BST 2017

418

715.50

BATE

17340XJg9p0

Wed 06 Dec 10:46:51:347 BST 2017

668

715.50

XLON

17340XJg9oq

Wed 06 Dec 10:46:51:347 BST 2017

217

715.50

XLON

17340XJg9os

Wed 06 Dec 10:40:31:098 BST 2017

885

715.00

XLON

17340XJg97d

Wed 06 Dec 10:35:28:824 BST 2017

562

715.50

CHIX

17340XJg8oa

Wed 06 Dec 10:31:31:011 BST 2017

118

717.00

XLON

17340XJg7xw

Wed 06 Dec 10:31:31:011 BST 2017

151

717.00

CHIX

17340XJg7xv

Wed 06 Dec 10:31:29:957 BST 2017

35

717.50

CHIX

17340XJg7xt

Wed 06 Dec 10:31:29:957 BST 2017

606

717.50

CHIX

17340XJg7xu

Wed 06 Dec 10:31:29:952 BST 2017

171

718.00

BATE

17340XJg7xm

Wed 06 Dec 10:31:29:940 BST 2017

418

717.50

XLON

17340XJg7xn

Wed 06 Dec 10:31:29:940 BST 2017

394

717.50

CHIX

17340XJg7xj

Wed 06 Dec 10:31:29:940 BST 2017

520

717.50

CHIX

17340XJg7xk

Wed 06 Dec 10:31:29:940 BST 2017

1016

717.50

CHIX

17340XJg7xl

Wed 06 Dec 10:31:29:940 BST 2017

456

717.50

CHIX

17340XJg7xg

Wed 06 Dec 10:31:29:940 BST 2017

418

717.50

BATE

17340XJg7xh

Wed 06 Dec 10:29:15:882 BST 2017

185

717.50

CHIX

17340XJg7n1

Wed 06 Dec 10:25:35:890 BST 2017

192

717.50

CHIX

17340XJg75j

Wed 06 Dec 10:22:37:978 BST 2017

641

717.50

CHIX

17340XJg6v1

Wed 06 Dec 10:22:09:949 BST 2017

418

718.00

XLON

17340XJg6rv

Wed 06 Dec 10:22:08:917 BST 2017

577

718.00

CHIX

17340XJg6rr

Wed 06 Dec 10:17:42:673 BST 2017

63

717.50

CHIX

17340XJg62z

Wed 06 Dec 10:17:42:672 BST 2017

578

717.50

CHIX

17340XJg62y

Wed 06 Dec 10:17:42:672 BST 2017

418

717.50

BATE

17340XJg62w

Wed 06 Dec 10:17:42:672 BST 2017

418

717.50

XLON

17340XJg62v

Wed 06 Dec 10:14:06:417 BST 2017

486

717.00

CHIX

17340XJg5nr

Wed 06 Dec 10:07:15:427 BST 2017

122

717.00

CHIX

17340XJg4tw

Wed 06 Dec 10:07:15:427 BST 2017

296

717.00

CHIX

17340XJg4tx

Wed 06 Dec 10:02:07:298 BST 2017

435

716.50

CHIX

17340XJg4c3

Wed 06 Dec 10:02:07:262 BST 2017

623

716.50

CHIX

17340XJg4bw

Wed 06 Dec 10:02:07:262 BST 2017

18

716.50

CHIX

17340XJg4bv

Wed 06 Dec 10:02:07:262 BST 2017

19

716.50

BATE

17340XJg4br

Wed 06 Dec 10:02:07:262 BST 2017

206

716.50

BATE

17340XJg4bt

Wed 06 Dec 10:02:07:261 BST 2017

418

717.00

XLON

17340XJg4bq

Wed 06 Dec 10:02:07:261 BST 2017

641

717.00

CHIX

17340XJg4bu

Wed 06 Dec 10:01:33:120 BST 2017

607

717.00

CHIX

17340XJg499

Wed 06 Dec 10:01:33:120 BST 2017

34

717.00

CHIX

17340XJg498

Wed 06 Dec 09:59:22:174 BST 2017

641

717.00

CHIX

17340XJg403

Wed 06 Dec 09:56:46:657 BST 2017

129

717.00

BATE

17340XJg3s9

Wed 06 Dec 09:56:46:657 BST 2017

147

717.00

BATE

17340XJg3s6

Wed 06 Dec 09:56:46:656 BST 2017

142

717.00

BATE

17340XJg3s3

Wed 06 Dec 09:56:46:656 BST 2017

418

717.00

XLON

17340XJg3s2

Wed 06 Dec 09:49:15:852 BST 2017

179

715.50

CHIX

17340XJg2u9

Wed 06 Dec 09:48:05:258 BST 2017

79

715.50

XLON

17340XJg2po

Wed 06 Dec 09:47:43:349 BST 2017

459

715.50

CHIX

17340XJg2nf

Wed 06 Dec 09:47:43:349 BST 2017

41

715.50

CHIX

17340XJg2ne

Wed 06 Dec 09:47:24:968 BST 2017

600

715.50

CHIX

17340XJg2m4

Wed 06 Dec 09:45:32:010 BST 2017

641

715.50

CHIX

17340XJg2el

Wed 06 Dec 09:43:09:623 BST 2017

583

715.50

CHIX

17340XJg226

Wed 06 Dec 09:42:19:509 BST 2017

418

715.50

XLON

17340XJg1xt

Wed 06 Dec 09:42:19:501 BST 2017

623

715.50

CHIX

17340XJg1xs

Wed 06 Dec 09:38:06:931 BST 2017

418

714.50

BATE

17340XJg1dc

Wed 06 Dec 09:38:06:926 BST 2017

407

714.50

CHIX

17340XJg1da

Wed 06 Dec 09:38:06:926 BST 2017

11

714.50

CHIX

17340XJg1d9

Wed 06 Dec 09:32:47:582 BST 2017

565

714.00

CHIX

17340XJg0j3

Wed 06 Dec 09:30:22:164 BST 2017

25

714.00

CHIX

17340XJg06m

Wed 06 Dec 09:29:35:656 BST 2017

530

714.50

CHIX

17340XJg04n

Wed 06 Dec 09:28:24:140 BST 2017

217

714.50

CHIX

17340XJfzyx

Wed 06 Dec 09:28:24:140 BST 2017

418

714.50

XLON

17340XJfzyy

Wed 06 Dec 09:28:24:140 BST 2017

424

714.50

CHIX

17340XJfzyw

Wed 06 Dec 09:25:05:761 BST 2017

418

713.50

CHIX

17340XJfzhi

Wed 06 Dec 09:25:05:737 BST 2017

418

713.50

CHIX

17340XJfzhb

Wed 06 Dec 09:21:00:034 BST 2017

336

712.50

CHIX

17340XJfytr

Wed 06 Dec 09:21:00:034 BST 2017

102

712.50

CHIX

17340XJfyts

Wed 06 Dec 09:21:00:009 BST 2017

418

712.50

BATE

17340XJfytn

Wed 06 Dec 09:20:28:015 BST 2017

418

712.50

CHIX

17340XJfyqb

Wed 06 Dec 09:20:28:010 BST 2017

418

712.50

XLON

17340XJfyqa

Wed 06 Dec 09:18:25:936 BST 2017

418

712.00

CHIX

17340XJfyfy

Wed 06 Dec 09:18:22:110 BST 2017

641

712.00

CHIX

17340XJfyfc

Wed 06 Dec 09:18:22:102 BST 2017

373

712.00

CHIX

17340XJfyf8

Wed 06 Dec 09:15:04:957 BST 2017

32

712.50

CHIX

17340XJfy0y

Wed 06 Dec 09:12:00:342 BST 2017

379

712.00

CHIX

17340XJfx31

Wed 06 Dec 09:10:22:098 BST 2017

418

712.00

XLON

17340XJfwss

Wed 06 Dec 09:08:20:882 BST 2017

443

712.00

CHIX

17340XJfw7s

Wed 06 Dec 09:08:00:016 BST 2017

72

712.00

CHIX

17340XJfw5b

Wed 06 Dec 09:08:00:016 BST 2017

569

712.00

CHIX

17340XJfw5c

Wed 06 Dec 09:07:08:037 BST 2017

417

712.00

BATE

17340XJfvwt

Wed 06 Dec 09:05:02:568 BST 2017

166

712.00

CHIX

17340XJfvds

Wed 06 Dec 09:05:01:599 BST 2017

330

712.00

CHIX

17340XJfvdo

Wed 06 Dec 09:04:11:895 BST 2017

457

712.00

CHIX

17340XJfv1f

Wed 06 Dec 09:02:57:988 BST 2017

422

712.50

CHIX

17340XJfuug

Wed 06 Dec 09:00:25:069 BST 2017

418

712.00

XLON

17340XJfu7s

Wed 06 Dec 08:56:04:777 BST 2017

9

711.00

CHIX

17340XJftj8

Wed 06 Dec 08:56:03:019 BST 2017

447

711.50

CHIX

17340XJftj2

Wed 06 Dec 08:56:02:999 BST 2017

418

711.50

CHIX

17340XJftix

Wed 06 Dec 08:52:40:926 BST 2017

103

711.00

CHIX

17340XJfsrm

Wed 06 Dec 08:51:25:034 BST 2017

135

712.00

XLON

17340XJfs89

Wed 06 Dec 08:51:25:034 BST 2017

283

712.00

XLON

17340XJfs8a

Wed 06 Dec 08:51:25:016 BST 2017

418

712.00

BATE

17340XJfs84

Wed 06 Dec 08:51:25:012 BST 2017

619

712.00

CHIX

17340XJfs83

Wed 06 Dec 08:51:25:012 BST 2017

8

712.00

CHIX

17340XJfs82

Wed 06 Dec 08:48:14:727 BST 2017

100

712.50

CHIX

17340XJfrf0

Wed 06 Dec 08:48:14:727 BST 2017

455

712.50

CHIX

17340XJfrf1

Wed 06 Dec 08:48:10:142 BST 2017

302

712.50

CHIX

17340XJfrev

Wed 06 Dec 08:44:02:421 BST 2017

569

712.50

CHIX

17340XJfqet

Wed 06 Dec 08:43:10:764 BST 2017

2

712.50

BATE

17340XJfq9a

Wed 06 Dec 08:42:00:663 BST 2017

4

713.00

CHIX

17340XJfq1w

Wed 06 Dec 08:41:44:552 BST 2017

432

713.50

CHIX

17340XJfq0s

Wed 06 Dec 08:40:12:044 BST 2017

162

714.00

CHIX

17340XJfpuu

Wed 06 Dec 08:40:12:018 BST 2017

128

713.50

CHIX

17340XJfpuq

Wed 06 Dec 08:40:12:018 BST 2017

290

713.50

CHIX

17340XJfpup

Wed 06 Dec 08:40:12:016 BST 2017

496

714.00

CHIX

17340XJfpun

Wed 06 Dec 08:40:12:016 BST 2017

418

714.00

XLON

17340XJfpuo

Wed 06 Dec 08:35:54:555 BST 2017

310

713.50

CHIX

17340XJfozu

Wed 06 Dec 08:35:54:555 BST 2017

418

713.50

BATE

17340XJfozw

Wed 06 Dec 08:35:54:555 BST 2017

32

713.50

CHIX

17340XJfozv

Wed 06 Dec 08:34:37:004 BST 2017

418

714.00

CHIX

17340XJfolj

Wed 06 Dec 08:34:36:962 BST 2017

10

714.00

XLON

17340XJfold

Wed 06 Dec 08:34:36:962 BST 2017

408

714.00

XLON

17340XJfole

Wed 06 Dec 08:34:36:962 BST 2017

9

714.00

CHIX

17340XJfolb

Wed 06 Dec 08:34:36:962 BST 2017

632

714.00

CHIX

17340XJfolc

Wed 06 Dec 08:30:21:671 BST 2017

268

714.00

CHIX

17340XJfnrk

Wed 06 Dec 08:30:21:671 BST 2017

373

714.00

CHIX

17340XJfnrl

Wed 06 Dec 08:27:19:670 BST 2017

418

714.00

CHIX

17340XJfmk4

Wed 06 Dec 08:27:19:648 BST 2017

445

714.00

CHIX

17340XJfmk0

Wed 06 Dec 08:24:13:452 BST 2017

418

714.00

XLON

17340XJfljg

Wed 06 Dec 08:24:13:442 BST 2017

500

714.00

CHIX

17340XJflje

Wed 06 Dec 08:24:13:442 BST 2017

141

714.00

CHIX

17340XJfljf

Wed 06 Dec 08:24:13:437 BST 2017

418

714.00

BATE

17340XJflja

Wed 06 Dec 08:24:13:432 BST 2017

641

714.00

CHIX

17340XJflj9

Wed 06 Dec 08:21:04:355 BST 2017

7

713.50

CHIX

17340XJfkwh

Wed 06 Dec 08:20:53:391 BST 2017

418

713.50

CHIX

17340XJfkvn

Wed 06 Dec 08:15:42:106 BST 2017

418

712.50

CHIX

17340XJfjpk

Wed 06 Dec 08:15:26:665 BST 2017

243

712.50

CHIX

17340XJfjm6

Wed 06 Dec 08:15:26:316 BST 2017

641

713.00

CHIX

17340XJfjl4

Wed 06 Dec 08:15:26:285 BST 2017

266

713.00

XLON

17340XJfjks

Wed 06 Dec 08:15:26:285 BST 2017

8

713.00

CHIX

17340XJfjkn

Wed 06 Dec 08:15:26:285 BST 2017

633

713.00

CHIX

17340XJfjko

Wed 06 Dec 08:15:26:285 BST 2017

142

713.00

XLON

17340XJfjku

Wed 06 Dec 08:15:26:285 BST 2017

10

713.00

XLON

17340XJfjki

Wed 06 Dec 08:15:26:285 BST 2017

418

713.00

BATE

17340XJfjkk

Wed 06 Dec 08:13:21:376 BST 2017

466

712.50

CHIX

17340XJfj50

Wed 06 Dec 08:12:23:505 BST 2017

412

712.00

XLON

17340XJfiz7

Wed 06 Dec 08:12:23:494 BST 2017

440

712.00

CHIX

17340XJfiz6

Wed 06 Dec 08:12:23:494 BST 2017

81

712.00

CHIX

17340XJfiz5

Wed 06 Dec 08:08:03:268 BST 2017

291

712.00

CHIX

17340XJfhw0

Wed 06 Dec 08:07:47:224 BST 2017

37

712.00

BATE

17340XJfhqg

Wed 06 Dec 08:07:47:224 BST 2017

35

712.00

BATE

17340XJfhqh

Wed 06 Dec 08:06:35:641 BST 2017

431

712.50

CHIX

17340XJfhjl

Wed 06 Dec 08:06:30:105 BST 2017

17

712.50

CHIX

17340XJfhit

Wed 06 Dec 08:05:28:056 BST 2017

641

713.50

CHIX

17340XJfh9p

Wed 06 Dec 08:02:40:563 BST 2017

547

712.50

CHIX

17340XJfgqg

Wed 06 Dec 08:02:29:883 BST 2017

611

713.00

CHIX

17340XJfgpq

Wed 06 Dec 08:01:22:205 BST 2017

38

713.00

BATE

17340XJfgkm

Wed 06 Dec 08:01:22:205 BST 2017

14

713.00

CHIX

17340XJfgkn

Wed 06 Dec 08:01:22:195 BST 2017

313

712.50

BATE

17340XJfgkh

Wed 06 Dec 08:01:22:194 BST 2017

15

713.00

CHIX

17340XJfgki

Wed 06 Dec 08:01:22:194 BST 2017

11

713.00

CHIX

17340XJfgkj

Wed 06 Dec 08:01:22:194 BST 2017

12

713.00

XLON

17340XJfgkk

Wed 06 Dec 08:01:22:194 BST 2017

418

712.50

XLON

17340XJfgkl

Wed 06 Dec 08:00:32:010 BST 2017

12

713.00

XLON

17340XJfged

Wed 06 Dec 08:00:31:005 BST 2017

29

713.00

CHIX

17340XJfgec

Wed 06 Dec 08:00:15:829 BST 2017

20

712.50

BATE

17340XJfgcb