Last checked at 31 Jan 2020 16:59
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 31 January 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 878,869 |
Lowest price paid per share:
| 567.8000 |
Highest price paid per share:
| 577.0000 |
Average price paid per share:
| 571.8380 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 31 January 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 571.9092 | 700,000 | 567.8000 | 577.0000 |
BATS Europe | 571.5595 | 178,869 | 568.2000 | 577.0000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
31-Jan-2020 08:02:12 | 424 | 572.8000 | XLON | 11003110000003348-E00TqWdXNB3E20200131 |
31-Jan-2020 08:02:12 | 267 | 572.8000 | XLON | 11003110000003348-E00TqWdXNB3C20200131 |
31-Jan-2020 08:02:12 | 576 | 572.8000 | XLON | 01003010000003360-E00TqWdXNB3G20200131 |
31-Jan-2020 08:05:00 | 852 | 572.8000 | XLON | 11003110000005281-E00TqWdXNGZd20200131 |
31-Jan-2020 08:05:00 | 107 | 573.0000 | XLON | 11003110000005493-E00TqWdXNGZX20200131 |
31-Jan-2020 08:05:00 | 683 | 573.0000 | XLON | 11003110000005493-E00TqWdXNGZa20200131 |
31-Jan-2020 08:05:00 | 714 | 572.6000 | XLON | 01003010000005495-E00TqWdXNGa120200131 |
31-Jan-2020 08:08:16 | 296 | 571.6000 | XLON | 01003010000007457-E00TqWdXNMy120200131 |
31-Jan-2020 08:10:23 | 161 | 572.4000 | XLON | 01003010000009305-E00TqWdXNQow20200131 |
31-Jan-2020 08:10:23 | 89 | 572.4000 | XLON | 01003010000009305-E00TqWdXNQoy20200131 |
31-Jan-2020 08:10:33 | 564 | 572.6000 | XLON | 11003110000009370-E00TqWdXNRDj20200131 |
31-Jan-2020 08:12:25 | 394 | 573.8000 | XLON | 01003010000010327-E00TqWdXNTvv20200131 |
31-Jan-2020 08:12:25 | 416 | 573.8000 | XLON | 01003010000010327-E00TqWdXNTvx20200131 |
31-Jan-2020 08:13:17 | 155 | 573.4000 | XLON | 11003110000010729-E00TqWdXNUss20200131 |
31-Jan-2020 08:13:17 | 141 | 573.4000 | XLON | 11003110000010729-E00TqWdXNUt520200131 |
31-Jan-2020 08:15:34 | 585 | 574.2000 | XLON | 11003110000011643-E00TqWdXNZO920200131 |
31-Jan-2020 08:17:21 | 310 | 575.0000 | XLON | 01003010000012042-E00TqWdXNcxC20200131 |
31-Jan-2020 08:17:21 | 377 | 575.0000 | XLON | 11003110000012205-E00TqWdXNcxG20200131 |
31-Jan-2020 08:17:21 | 271 | 575.0000 | XLON | 11003110000012067-E00TqWdXNcxE20200131 |
31-Jan-2020 08:17:26 | 400 | 574.8000 | XLON | 01003010000012697-E00TqWdXNdCh20200131 |
31-Jan-2020 08:17:29 | 400 | 574.8000 | XLON | 11003110000012736-E00TqWdXNdIs20200131 |
31-Jan-2020 08:17:29 | 120 | 574.8000 | XLON | 11003110000012736-E00TqWdXNdIu20200131 |
31-Jan-2020 08:18:28 | 681 | 574.4000 | XLON | 01003010000013068-E00TqWdXNfAf20200131 |
31-Jan-2020 08:18:28 | 93 | 574.4000 | XLON | 01003010000013068-E00TqWdXNfAi20200131 |
31-Jan-2020 08:18:55 | 162 | 574.8000 | XLON | 11003110000013297-E00TqWdXNg1u20200131 |
31-Jan-2020 08:18:55 | 251 | 574.8000 | XLON | 11003110000013297-E00TqWdXNg1r20200131 |
31-Jan-2020 08:18:55 | 288 | 574.8000 | XLON | 01003010000013274-E00TqWdXNg1w20200131 |
31-Jan-2020 08:20:04 | 640 | 574.8000 | XLON | 11003110000013674-E00TqWdXNhrb20200131 |
31-Jan-2020 08:21:19 | 144 | 574.6000 | XLON | 01003010000013957-E00TqWdXNkIv20200131 |
31-Jan-2020 08:21:19 | 750 | 574.4000 | XLON | 01003010000013933-E00TqWdXNkJB20200131 |
31-Jan-2020 08:21:19 | 535 | 574.6000 | XLON | 01003010000013957-E00TqWdXNkIt20200131 |
31-Jan-2020 08:21:19 | 334 | 574.2000 | XLON | 01003010000013655-E00TqWdXNkJY20200131 |
31-Jan-2020 08:21:19 | 365 | 574.0000 | XLON | 11003110000013957-E00TqWdXNkJd20200131 |
31-Jan-2020 08:23:55 | 833 | 574.4000 | XLON | 11003110000015060-E00TqWdXNoHZ20200131 |
31-Jan-2020 08:25:15 | 440 | 575.0000 | XLON | 11003110000015987-E00TqWdXNpyV20200131 |
31-Jan-2020 08:25:15 | 356 | 575.0000 | XLON | 01003010000015973-E00TqWdXNpyT20200131 |
31-Jan-2020 08:26:47 | 225 | 574.6000 | XLON | 01003010000016633-E00TqWdXNsNr20200131 |
31-Jan-2020 08:26:47 | 539 | 574.6000 | XLON | 01003010000016633-E00TqWdXNsNu20200131 |
31-Jan-2020 08:27:13 | 17 | 574.2000 | XLON | 11003110000017096-E00TqWdXNsyq20200131 |
31-Jan-2020 08:27:13 | 419 | 574.2000 | XLON | 11003110000017096-E00TqWdXNsyo20200131 |
31-Jan-2020 08:27:28 | 396 | 573.8000 | XLON | 01003010000017001-E00TqWdXNtGj20200131 |
31-Jan-2020 08:28:42 | 227 | 573.8000 | XLON | 11003110000017592-E00TqWdXNv1820200131 |
31-Jan-2020 08:28:42 | 828 | 574.2000 | XLON | 11003110000017651-E00TqWdXNv0j20200131 |
31-Jan-2020 08:28:42 | 589 | 574.0000 | XLON | 01003010000017580-E00TqWdXNv0l20200131 |
31-Jan-2020 08:28:42 | 138 | 573.8000 | XLON | 11003110000017592-E00TqWdXNv1B20200131 |
31-Jan-2020 08:28:42 | 401 | 573.8000 | XLON | 11003110000017592-E00TqWdXNv1520200131 |
31-Jan-2020 08:31:14 | 490 | 573.6000 | XLON | 01003010000018228-E00TqWdXNzcI20200131 |
31-Jan-2020 08:31:14 | 203 | 573.6000 | XLON | 01003010000018228-E00TqWdXNzcL20200131 |
31-Jan-2020 08:31:41 | 329 | 573.6000 | XLON | 01003010000018656-E00TqWdXO0Lr20200131 |
31-Jan-2020 08:31:41 | 270 | 573.6000 | XLON | 01003010000018656-E00TqWdXO0Lv20200131 |
31-Jan-2020 08:33:01 | 695 | 573.8000 | XLON | 11003110000019308-E00TqWdXO2va20200131 |
31-Jan-2020 08:33:42 | 128 | 574.0000 | XLON | 11003110000019588-E00TqWdXO4Db20200131 |
31-Jan-2020 08:33:42 | 400 | 574.0000 | XLON | 11003110000019588-E00TqWdXO4DZ20200131 |
31-Jan-2020 08:33:42 | 255 | 574.0000 | XLON | 11003110000019588-E00TqWdXO4Dd20200131 |
31-Jan-2020 08:35:23 | 117 | 574.0000 | XLON | 11003110000020202-E00TqWdXO71U20200131 |
31-Jan-2020 08:35:23 | 147 | 574.0000 | XLON | 11003110000020202-E00TqWdXO71W20200131 |
31-Jan-2020 08:35:23 | 123 | 574.0000 | XLON | 11003110000020202-E00TqWdXO71Y20200131 |
31-Jan-2020 08:35:23 | 504 | 574.2000 | XLON | 01003010000020298-E00TqWdXO71B20200131 |
31-Jan-2020 08:35:23 | 158 | 574.0000 | XLON | 01003010000020196-E00TqWdXO71S20200131 |
31-Jan-2020 08:35:23 | 135 | 574.0000 | XLON | 01003010000020196-E00TqWdXO71Q20200131 |
31-Jan-2020 08:35:23 | 14 | 574.0000 | XLON | 11003110000020202-E00TqWdXO71a20200131 |
31-Jan-2020 08:37:06 | 667 | 573.2000 | XLON | 11003110000020838-E00TqWdXO95J20200131 |
31-Jan-2020 08:37:17 | 649 | 573.0000 | XLON | 01003010000020900-E00TqWdXO9JK20200131 |
31-Jan-2020 08:37:18 | 667 | 572.8000 | XLON | 01003010000020842-E00TqWdXO9KV20200131 |
31-Jan-2020 08:37:18 | 181 | 572.8000 | XLON | 01003010000020842-E00TqWdXO9KX20200131 |
31-Jan-2020 08:37:40 | 317 | 572.4000 | XLON | 11003110000020470-E00TqWdXO9r620200131 |
31-Jan-2020 08:38:54 | 951 | 571.8000 | XLON | 11003110000021506-E00TqWdXOBJH20200131 |
31-Jan-2020 08:38:54 | 16 | 571.8000 | XLON | 11003110000021506-E00TqWdXOBJF20200131 |
31-Jan-2020 08:41:41 | 660 | 572.0000 | XLON | 11003110000021922-E00TqWdXOEfo20200131 |
31-Jan-2020 08:41:41 | 32 | 571.8000 | XLON | 11003110000021548-E00TqWdXOEg620200131 |
31-Jan-2020 08:41:41 | 749 | 571.8000 | XLON | 11003110000021548-E00TqWdXOEg820200131 |
31-Jan-2020 08:42:01 | 596 | 571.4000 | XLON | 01003010000021962-E00TqWdXOFAH20200131 |
31-Jan-2020 08:42:02 | 815 | 571.4000 | XLON | 11003110000022302-E00TqWdXOFEK20200131 |
31-Jan-2020 08:42:39 | 325 | 571.0000 | XLON | 01003010000022418-E00TqWdXOGGz20200131 |
31-Jan-2020 08:42:39 | 275 | 571.0000 | XLON | 01003010000022418-E00TqWdXOGH720200131 |
31-Jan-2020 08:42:47 | 323 | 571.8000 | XLON | 01003010000022568-E00TqWdXOGdM20200131 |
31-Jan-2020 08:43:54 | 129 | 571.6000 | XLON | 01003010000022992-E00TqWdXOI8120200131 |
31-Jan-2020 08:44:31 | 700 | 571.8000 | XLON | 11003110000023221-E00TqWdXOJ9320200131 |
31-Jan-2020 08:44:31 | 285 | 571.6000 | XLON | 11003110000022974-E00TqWdXOJ9Z20200131 |
31-Jan-2020 08:44:31 | 220 | 571.6000 | XLON | 11003110000022974-E00TqWdXOJ9T20200131 |
31-Jan-2020 08:44:31 | 21 | 571.6000 | XLON | 11003110000022974-E00TqWdXOJ9V20200131 |
31-Jan-2020 08:44:31 | 599 | 571.6000 | XLON | 01003010000023213-E00TqWdXOJ9b20200131 |
31-Jan-2020 08:44:31 | 120 | 571.6000 | XLON | 11003110000022974-E00TqWdXOJ9X20200131 |
31-Jan-2020 08:45:44 | 35 | 571.4000 | XLON | 11003110000023670-E00TqWdXOKmF20200131 |
31-Jan-2020 08:45:44 | 400 | 571.4000 | XLON | 11003110000023670-E00TqWdXOKmD20200131 |
31-Jan-2020 08:45:54 | 119 | 571.4000 | XLON | 11003110000023723-E00TqWdXOKxI20200131 |
31-Jan-2020 08:48:16 | 795 | 571.8000 | XLON | 01003010000024919-E00TqWdXOOFq20200131 |
31-Jan-2020 08:48:32 | 896 | 571.6000 | XLON | 01003010000025073-E00TqWdXOOod20200131 |
31-Jan-2020 08:48:34 | 1199 | 571.4000 | XLON | 11003110000025030-E00TqWdXOOv020200131 |
31-Jan-2020 08:50:00 | 770 | 570.8000 | XLON | 11003110000025551-E00TqWdXOQsC20200131 |
31-Jan-2020 08:50:06 | 651 | 570.6000 | XLON | 01003010000025576-E00TqWdXOR0O20200131 |
31-Jan-2020 08:52:17 | 632 | 571.8000 | XLON | 11003110000026653-E00TqWdXOUy120200131 |
31-Jan-2020 08:54:02 | 881 | 572.0000 | XLON | 11003110000027292-E00TqWdXOXDm20200131 |
31-Jan-2020 08:54:02 | 694 | 571.8000 | XLON | 11003110000026662-E00TqWdXOXEw20200131 |
31-Jan-2020 08:54:03 | 816 | 571.8000 | XLON | 11003110000027363-E00TqWdXOXFy20200131 |
31-Jan-2020 08:54:06 | 754 | 571.8000 | XLON | 01003010000027396-E00TqWdXOXRB20200131 |
31-Jan-2020 08:54:08 | 686 | 571.8000 | XLON | 01003010000027428-E00TqWdXOXYj20200131 |
31-Jan-2020 08:54:12 | 768 | 571.8000 | XLON | 11003110000027446-E00TqWdXOXbf20200131 |
31-Jan-2020 08:54:21 | 492 | 571.6000 | XLON | 01003010000026666-E00TqWdXOXrG20200131 |
31-Jan-2020 08:55:07 | 875 | 570.6000 | XLON | 11003110000027834-E00TqWdXOYtC20200131 |
31-Jan-2020 08:55:45 | 400 | 570.6000 | XLON | 01003010000028141-E00TqWdXOZuS20200131 |
31-Jan-2020 08:55:45 | 262 | 570.6000 | XLON | 01003010000028141-E00TqWdXOZuU20200131 |
31-Jan-2020 08:56:14 | 1 | 570.6000 | XLON | 01003010000028337-E00TqWdXOamZ20200131 |
31-Jan-2020 08:56:14 | 863 | 570.6000 | XLON | 01003010000028337-E00TqWdXOamX20200131 |
31-Jan-2020 08:56:54 | 400 | 571.0000 | XLON | 11003110000028555-E00TqWdXObej20200131 |
31-Jan-2020 08:56:57 | 400 | 571.0000 | XLON | 01003010000028606-E00TqWdXObjw20200131 |
31-Jan-2020 08:58:08 | 461 | 571.8000 | XLON | 11003110000029034-E00TqWdXOddi20200131 |
31-Jan-2020 08:58:19 | 382 | 571.8000 | XLON | 01003010000029121-E00TqWdXOds320200131 |
31-Jan-2020 08:58:37 | 714 | 571.6000 | XLON | 11003110000029173-E00TqWdXOeGO20200131 |
31-Jan-2020 08:58:37 | 610 | 571.6000 | XLON | 11003110000029173-E00TqWdXOeGS20200131 |
31-Jan-2020 08:58:45 | 1131 | 571.4000 | XLON | 01003010000028899-E00TqWdXOeSE20200131 |
31-Jan-2020 09:01:17 | 499 | 571.8000 | XLON | 11003110000030092-E00TqWdXOjAm20200131 |
31-Jan-2020 09:01:17 | 273 | 571.8000 | XLON | 01003010000030155-E00TqWdXOjAo20200131 |
31-Jan-2020 09:01:22 | 311 | 571.8000 | XLON | 11003110000030247-E00TqWdXOjHQ20200131 |
31-Jan-2020 09:01:22 | 276 | 571.8000 | XLON | 01003010000030315-E00TqWdXOjHS20200131 |
31-Jan-2020 09:01:48 | 400 | 571.4000 | XLON | 11003110000030408-E00TqWdXOk0f20200131 |
31-Jan-2020 09:03:33 | 1157 | 571.6000 | XLON | 01003010000030979-E00TqWdXOmMt20200131 |
31-Jan-2020 09:03:33 | 1034 | 571.8000 | XLON | 01003010000030988-E00TqWdXOmMa20200131 |
31-Jan-2020 09:03:45 | 700 | 572.0000 | XLON | 01003010000031251-E00TqWdXOmff20200131 |
31-Jan-2020 09:04:14 | 716 | 571.8000 | XLON | 11003110000031127-E00TqWdXOnJR20200131 |
31-Jan-2020 09:04:50 | 819 | 571.8000 | XLON | 11003110000031498-E00TqWdXOnwO20200131 |
31-Jan-2020 09:05:28 | 888 | 571.8000 | XLON | 01003010000031787-E00TqWdXOoqu20200131 |
31-Jan-2020 09:06:09 | 400 | 571.8000 | XLON | 11003110000031940-E00TqWdXOpiV20200131 |
31-Jan-2020 09:06:09 | 310 | 571.8000 | XLON | 11003110000031940-E00TqWdXOpiX20200131 |
31-Jan-2020 09:06:28 | 450 | 571.2000 | XLON | 11003110000031179-E00TqWdXOqLP20200131 |
31-Jan-2020 09:06:57 | 404 | 571.0000 | BATE | 24023240200015419-28Q005B420200131 |
31-Jan-2020 09:06:57 | 442 | 571.2000 | XLON | 01003010000032365-E00TqWdXOr9920200131 |
31-Jan-2020 09:06:57 | 607 | 571.2000 | XLON | 01003010000032365-E00TqWdXOr9B20200131 |
31-Jan-2020 09:08:07 | 558 | 571.2000 | BATE | 40023400200015450-28Q005E720200131 |
31-Jan-2020 09:08:07 | 1014 | 571.2000 | XLON | 01003010000032847-E00TqWdXOt5T20200131 |
31-Jan-2020 09:09:41 | 269 | 572.2000 | BATE | 24023240200016685-28Q005HJ20200131 |
31-Jan-2020 09:09:41 | 1208 | 572.4000 | XLON | 01003010000033662-E00TqWdXOvaT20200131 |
31-Jan-2020 09:10:38 | 296 | 572.0000 | BATE | 24023240200016957-28Q005JB20200131 |
31-Jan-2020 09:10:38 | 700 | 572.2000 | XLON | 11003110000034248-E00TqWdXOwws20200131 |
31-Jan-2020 09:10:48 | 532 | 571.8000 | XLON | 11003110000033813-E00TqWdXOxCX20200131 |
31-Jan-2020 09:11:48 | 581 | 572.8000 | BATE | 24023240200017258-28Q005N420200131 |
31-Jan-2020 09:11:48 | 598 | 572.8000 | XLON | 11003110000034652-E00TqWdXOyml20200131 |
31-Jan-2020 09:11:51 | 154 | 572.6000 | BATE | 24023240200017251-28Q005NI20200131 |
31-Jan-2020 09:11:51 | 374 | 572.6000 | BATE | 24023240200017251-28Q005NJ20200131 |
31-Jan-2020 09:12:05 | 8 | 572.8000 | XLON | 11003110000034763-E00TqWdXOz6T20200131 |
31-Jan-2020 09:12:05 | 254 | 572.8000 | XLON | 11003110000034763-E00TqWdXOz6V20200131 |
31-Jan-2020 09:13:03 | 121 | 573.0000 | XLON | 11003110000034845-E00TqWdXOzsC20200131 |
31-Jan-2020 09:13:03 | 327 | 573.0000 | XLON | 01003010000034773-E00TqWdXOzs120200131 |
31-Jan-2020 09:13:03 | 270 | 573.0000 | XLON | 01003010000034964-E00TqWdXOzsI20200131 |
31-Jan-2020 09:13:03 | 152 | 573.0000 | XLON | 11003110000034845-E00TqWdXOzsG20200131 |
31-Jan-2020 09:13:03 | 549 | 572.8000 | XLON | 11003110000035089-E00TqWdXOztN20200131 |
31-Jan-2020 09:13:25 | 361 | 572.8000 | XLON | 01003010000035203-E00TqWdXP0Jb20200131 |
31-Jan-2020 09:13:25 | 224 | 572.8000 | XLON | 01003010000035203-E00TqWdXP0Jd20200131 |
31-Jan-2020 09:14:12 | 585 | 573.0000 | XLON | 01003010000035368-E00TqWdXP18p20200131 |
31-Jan-2020 09:14:14 | 372 | 573.0000 | XLON | 01003010000035485-E00TqWdXP1Bt20200131 |
31-Jan-2020 09:16:05 | 297 | 574.6000 | XLON | 11003110000035988-E00TqWdXP3RQ20200131 |
31-Jan-2020 09:16:05 | 207 | 574.4000 | XLON | 01003010000035981-E00TqWdXP3Rh20200131 |
31-Jan-2020 09:16:05 | 323 | 574.6000 | BATE | 40023400200017209-28Q005X220200131 |
31-Jan-2020 09:16:05 | 378 | 574.6000 | XLON | 01003010000035984-E00TqWdXP3RO20200131 |
31-Jan-2020 09:16:05 | 270 | 574.6000 | BATE | 40023400200017221-28Q005X320200131 |
31-Jan-2020 09:16:06 | 56 | 574.6000 | XLON | 11003110000036090-E00TqWdXP3Sy20200131 |
31-Jan-2020 09:16:07 | 1068 | 574.6000 | XLON | 01003010000036095-E00TqWdXP3V320200131 |
31-Jan-2020 09:16:10 | 401 | 574.6000 | XLON | 01003010000036106-E00TqWdXP3X520200131 |
31-Jan-2020 09:16:35 | 176 | 574.0000 | XLON | 01003010000036295-E00TqWdXP4G520200131 |
31-Jan-2020 09:16:35 | 400 | 574.0000 | XLON | 01003010000036295-E00TqWdXP4G320200131 |
31-Jan-2020 09:16:57 | 296 | 573.6000 | XLON | 01003010000036357-E00TqWdXP4fQ20200131 |
31-Jan-2020 09:17:21 | 339 | 574.6000 | XLON | 01003010000036445-E00TqWdXP51g20200131 |
31-Jan-2020 09:17:21 | 579 | 574.6000 | BATE | 40023400200017493-28Q0060B20200131 |
31-Jan-2020 09:18:40 | 80 | 574.6000 | BATE | 24023240200018724-28Q0062G20200131 |
31-Jan-2020 09:18:40 | 42 | 574.6000 | BATE | 24023240200018724-28Q0062F20200131 |
31-Jan-2020 09:18:40 | 428 | 574.6000 | BATE | 24023240200018724-28Q0062H20200131 |
31-Jan-2020 09:18:40 | 105 | 574.6000 | BATE | 24023240200018724-28Q0062E20200131 |
31-Jan-2020 09:18:40 | 588 | 574.6000 | XLON | 01003010000036896-E00TqWdXP6MC20200131 |
31-Jan-2020 09:19:40 | 695 | 574.4000 | XLON | 01003010000037015-E00TqWdXP7Gs20200131 |
31-Jan-2020 09:19:40 | 41 | 574.4000 | XLON | 01003010000037015-E00TqWdXP7Gq20200131 |
31-Jan-2020 09:20:41 | 295 | 575.4000 | XLON | 01003010000037635-E00TqWdXP8Tm20200131 |
31-Jan-2020 09:20:41 | 359 | 575.4000 | XLON | 01003010000037635-E00TqWdXP8To20200131 |
31-Jan-2020 09:20:42 | 94 | 575.4000 | XLON | 11003110000037671-E00TqWdXP8UA20200131 |
31-Jan-2020 09:20:42 | 523 | 575.4000 | XLON | 01003010000037673-E00TqWdXP8UH20200131 |
31-Jan-2020 09:20:42 | 498 | 575.4000 | XLON | 11003110000037671-E00TqWdXP8UF20200131 |
31-Jan-2020 09:21:11 | 763 | 575.4000 | XLON | 01003010000037839-E00TqWdXP92n20200131 |
31-Jan-2020 09:21:49 | 771 | 575.4000 | XLON | 01003010000038080-E00TqWdXP9iE20200131 |
31-Jan-2020 09:22:13 | 242 | 575.0000 | BATE | 40023400200018362-28Q006BG20200131 |
31-Jan-2020 09:24:13 | 646 | 575.2000 | XLON | 11003110000038264-E00TqWdXPCQS20200131 |
31-Jan-2020 09:24:13 | 181 | 575.2000 | XLON | 11003110000038483-E00TqWdXPCQe20200131 |
31-Jan-2020 09:24:13 | 296 | 575.2000 | XLON | 11003110000038483-E00TqWdXPCQc20200131 |
31-Jan-2020 09:24:13 | 336 | 575.2000 | XLON | 01003010000038474-E00TqWdXPCQg20200131 |
31-Jan-2020 09:24:13 | 109 | 575.2000 | XLON | 01003010000038324-E00TqWdXPCQW20200131 |
31-Jan-2020 09:24:13 | 207 | 575.2000 | XLON | 01003010000038324-E00TqWdXPCQU20200131 |
31-Jan-2020 09:24:13 | 275 | 575.0000 | BATE | 24023240200019886-28Q006FB20200131 |
31-Jan-2020 09:24:13 | 330 | 575.2000 | XLON | 11003110000038472-E00TqWdXPCQa20200131 |
31-Jan-2020 09:24:14 | 24 | 575.2000 | XLON | 01003010000038735-E00TqWdXPCSq20200131 |
31-Jan-2020 09:25:11 | 51 | 575.4000 | BATE | 24023240200020317-28Q006IN20200131 |
31-Jan-2020 09:25:11 | 456 | 575.4000 | XLON | 01003010000038844-E00TqWdXPDYU20200131 |
31-Jan-2020 09:25:11 | 279 | 575.4000 | XLON | 01003010000038898-E00TqWdXPDYY20200131 |
31-Jan-2020 09:25:11 | 395 | 575.4000 | BATE | 24023240200020304-28Q006IM20200131 |
31-Jan-2020 09:25:11 | 440 | 575.4000 | XLON | 01003010000039049-E00TqWdXPDYa20200131 |
31-Jan-2020 09:25:12 | 429 | 575.4000 | XLON | 11003110000038860-E00TqWdXPDYW20200131 |
31-Jan-2020 09:27:09 | 400 | 576.2000 | XLON | 11003110000039753-E00TqWdXPFSV20200131 |
31-Jan-2020 09:28:34 | 66 | 576.6000 | BATE | 40023400200020002-28Q006QF20200131 |
31-Jan-2020 09:29:32 | 338 | 576.6000 | XLON | 01003010000040152-E00TqWdXPHgd20200131 |
31-Jan-2020 09:29:32 | 400 | 576.6000 | XLON | 01003010000040376-E00TqWdXPHhH20200131 |
31-Jan-2020 09:29:32 | 255 | 576.6000 | XLON | 01003010000040376-E00TqWdXPHhL20200131 |
31-Jan-2020 09:29:32 | 460 | 576.6000 | XLON | 01003010000040376-E00TqWdXPHhJ20200131 |
31-Jan-2020 09:29:32 | 284 | 576.6000 | BATE | 40023400200020002-28Q006SU20200131 |
31-Jan-2020 09:29:32 | 269 | 576.6000 | XLON | 11003110000040211-E00TqWdXPHgh20200131 |
31-Jan-2020 09:29:32 | 342 | 576.6000 | XLON | 11003110000040183-E00TqWdXPHgb20200131 |
31-Jan-2020 09:30:02 | 400 | 576.6000 | XLON | 11003110000040520-E00TqWdXPIOT20200131 |
31-Jan-2020 09:30:02 | 196 | 576.6000 | XLON | 11003110000040520-E00TqWdXPIOV20200131 |
31-Jan-2020 09:30:31 | 296 | 576.6000 | BATE | 24023240200021475-28Q006VW20200131 |
31-Jan-2020 09:31:49 | 580 | 577.0000 | BATE | 40023400200020749-28Q006YP20200131 |
31-Jan-2020 09:31:49 | 277 | 577.0000 | XLON | 11003110000041059-E00TqWdXPK8i20200131 |
31-Jan-2020 09:31:49 | 277 | 577.0000 | XLON | 01003010000041001-E00TqWdXPK8k20200131 |
31-Jan-2020 09:31:49 | 654 | 577.0000 | XLON | 11003110000041069-E00TqWdXPK8m20200131 |
31-Jan-2020 09:31:49 | 714 | 577.0000 | XLON | 01003010000041020-E00TqWdXPK9X20200131 |
31-Jan-2020 09:32:09 | 380 | 576.8000 | XLON | 01003010000041181-E00TqWdXPKfF20200131 |
31-Jan-2020 09:32:22 | 312 | 576.8000 | XLON | 11003110000041257-E00TqWdXPL1D20200131 |
31-Jan-2020 09:32:51 | 948 | 577.0000 | XLON | 11003110000041427-E00TqWdXPLap20200131 |
31-Jan-2020 09:33:04 | 364 | 577.0000 | BATE | 40023400200021008-28Q0072420200131 |
31-Jan-2020 09:33:04 | 869 | 577.0000 | BATE | 24023240200022066-28Q0072320200131 |
31-Jan-2020 09:33:05 | 854 | 576.8000 | XLON | 11003110000041402-E00TqWdXPM3v20200131 |
31-Jan-2020 09:33:07 | 437 | 576.6000 | XLON | 01003010000041375-E00TqWdXPMBF20200131 |
31-Jan-2020 09:33:34 | 269 | 576.0000 | BATE | 24023240200022196-28Q0073620200131 |
31-Jan-2020 09:34:38 | 337 | 575.6000 | XLON | 01003010000041937-E00TqWdXPOY620200131 |
31-Jan-2020 09:34:38 | 721 | 575.6000 | XLON | 01003010000041988-E00TqWdXPOYd20200131 |
31-Jan-2020 09:34:38 | 60 | 575.8000 | XLON | 01003010000041988-E00TqWdXPOYf20200131 |
31-Jan-2020 09:34:38 | 600 | 575.6000 | XLON | 01003010000041937-E00TqWdXPOY420200131 |
31-Jan-2020 09:35:47 | 372 | 574.8000 | BATE | 40023400200021655-28Q007A420200131 |
31-Jan-2020 09:36:23 | 698 | 574.8000 | XLON | 01003010000042502-E00TqWdXPRUE20200131 |
31-Jan-2020 09:37:03 | 941 | 575.2000 | XLON | 01003010000042639-E00TqWdXPS6620200131 |
31-Jan-2020 09:37:44 | 748 | 575.2000 | XLON | 11003110000042842-E00TqWdXPTPw20200131 |
31-Jan-2020 09:38:00 | 941 | 575.0000 | XLON | 11003110000042675-E00TqWdXPTqo20200131 |
31-Jan-2020 09:38:00 | 189 | 575.0000 | BATE | 40023400200022027-28Q007F520200131 |
31-Jan-2020 09:38:00 | 269 | 575.0000 | BATE | 40023400200022009-28Q007F320200131 |
31-Jan-2020 09:38:00 | 388 | 575.0000 | BATE | 40023400200022027-28Q007F420200131 |
31-Jan-2020 09:39:26 | 400 | 575.0000 | XLON | 11003110000043439-E00TqWdXPW0520200131 |
31-Jan-2020 09:40:00 | 285 | 575.2000 | XLON | 01003010000043499-E00TqWdXPWhd20200131 |
31-Jan-2020 09:40:00 | 345 | 575.2000 | XLON | 11003110000043538-E00TqWdXPWhb20200131 |
31-Jan-2020 09:40:00 | 269 | 575.2000 | BATE | 40023400200022711-28Q007K720200131 |
31-Jan-2020 09:40:00 | 17 | 575.2000 | BATE | 24023240200023776-28Q007K520200131 |
31-Jan-2020 09:40:00 | 938 | 575.2000 | XLON | 01003010000043463-E00TqWdXPWhZ20200131 |
31-Jan-2020 09:40:00 | 295 | 575.2000 | BATE | 24023240200023776-28Q007K620200131 |
31-Jan-2020 09:40:05 | 37 | 575.0000 | XLON | 11003110000043586-E00TqWdXPX1T20200131 |
31-Jan-2020 09:42:04 | 143 | 575.6000 | XLON | 11003110000044245-E00TqWdXPZqZ20200131 |
31-Jan-2020 09:42:04 | 800 | 575.6000 | XLON | 11003110000044245-E00TqWdXPZqX20200131 |
31-Jan-2020 09:42:13 | 106 | 575.0000 | BATE | 24023240200024334-28Q007PU20200131 |
31-Jan-2020 09:42:13 | 10 | 575.0000 | BATE | 24023240200024334-28Q007PT20200131 |
31-Jan-2020 09:42:13 | 234 | 575.0000 | BATE | 24023240200024334-28Q007PV20200131 |
31-Jan-2020 09:42:24 | 400 | 575.0000 | XLON | 11003110000044364-E00TqWdXPaH720200131 |
31-Jan-2020 09:42:24 | 250 | 575.0000 | XLON | 11003110000044364-E00TqWdXPaH920200131 |
31-Jan-2020 09:42:55 | 82 | 575.0000 | XLON | 11003110000044481-E00TqWdXPafo20200131 |
31-Jan-2020 09:42:55 | 498 | 575.0000 | XLON | 11003110000044481-E00TqWdXPafq20200131 |
31-Jan-2020 09:43:54 | 321 | 575.4000 | XLON | 11003110000044728-E00TqWdXPbXw20200131 |
31-Jan-2020 09:43:54 | 275 | 575.4000 | XLON | 01003010000044695-E00TqWdXPbXu20200131 |
31-Jan-2020 09:43:54 | 115 | 575.4000 | XLON | 01003010000044695-E00TqWdXPbXs20200131 |
31-Jan-2020 09:44:40 | 231 | 575.4000 | XLON | 01003010000044775-E00TqWdXPcGp20200131 |
31-Jan-2020 09:44:40 | 105 | 575.4000 | XLON | 01003010000044775-E00TqWdXPcGs20200131 |
31-Jan-2020 09:44:40 | 426 | 575.4000 | XLON | 01003010000044775-E00TqWdXPcGv20200131 |
31-Jan-2020 09:45:13 | 67 | 575.4000 | XLON | 11003110000044978-E00TqWdXPcqU20200131 |
31-Jan-2020 09:45:13 | 859 | 575.4000 | XLON | 11003110000044978-E00TqWdXPcqX20200131 |
31-Jan-2020 09:45:13 | 67 | 575.2000 | BATE | 24023240200024710-28Q007WL20200131 |
31-Jan-2020 09:45:13 | 742 | 575.2000 | XLON | 01003010000044608-E00TqWdXPcqg20200131 |
31-Jan-2020 09:45:13 | 283 | 575.2000 | BATE | 24023240200024710-28Q007WM20200131 |
31-Jan-2020 09:46:17 | 194 | 575.4000 | BATE | 24023240200025422-28Q007ZC20200131 |
31-Jan-2020 09:46:17 | 79 | 575.4000 | BATE | 24023240200025422-28Q007ZD20200131 |
31-Jan-2020 09:46:17 | 806 | 575.4000 | XLON | 01003010000045432-E00TqWdXPe6H20200131 |
31-Jan-2020 09:46:44 | 218 | 575.6000 | XLON | 11003110000045643-E00TqWdXPeZy20200131 |
31-Jan-2020 09:46:44 | 800 | 575.6000 | XLON | 11003110000045643-E00TqWdXPeZw20200131 |
31-Jan-2020 09:46:47 | 679 | 575.6000 | XLON | 11003110000045657-E00TqWdXPeee20200131 |
31-Jan-2020 09:47:46 | 269 | 575.6000 | BATE | 24023240200025795-28Q0082S20200131 |
31-Jan-2020 09:49:30 | 181 | 576.2000 | XLON | 11003110000046038-E00TqWdXPh6J20200131 |
31-Jan-2020 09:49:30 | 772 | 576.2000 | XLON | 01003010000046169-E00TqWdXPh6P20200131 |
31-Jan-2020 09:49:30 | 84 | 576.2000 | XLON | 11003110000046038-E00TqWdXPh6L20200131 |
31-Jan-2020 09:49:30 | 223 | 576.2000 | BATE | 24023240200026010-28Q0089720200131 |
31-Jan-2020 09:49:30 | 346 | 576.2000 | XLON | 11003110000046038-E00TqWdXPh6H20200131 |
31-Jan-2020 09:49:30 | 73 | 576.2000 | BATE | 24023240200026010-28Q0089820200131 |
31-Jan-2020 09:49:31 | 323 | 576.0000 | BATE | 40023400200024706-28Q0089920200131 |
31-Jan-2020 09:51:09 | 285 | 576.0000 | XLON | 11003110000046921-E00TqWdXPimO20200131 |
31-Jan-2020 09:51:09 | 40 | 576.0000 | XLON | 11003110000046921-E00TqWdXPimQ20200131 |
31-Jan-2020 09:51:09 | 54 | 576.0000 | XLON | 01003010000046538-E00TqWdXPilZ20200131 |
31-Jan-2020 09:51:09 | 703 | 576.0000 | XLON | 11003110000046513-E00TqWdXPilT20200131 |
31-Jan-2020 09:51:09 | 129 | 576.0000 | XLON | 11003110000046513-E00TqWdXPilV20200131 |
31-Jan-2020 09:51:09 | 220 | 576.0000 | XLON | 01003010000046538-E00TqWdXPilX20200131 |
31-Jan-2020 09:51:09 | 234 | 576.0000 | XLON | 01003010000046487-E00TqWdXPilP20200131 |
31-Jan-2020 09:51:09 | 427 | 576.0000 | BATE | 40023400200025303-28Q008D820200131 |
31-Jan-2020 09:51:09 | 144 | 576.0000 | XLON | 01003010000046487-E00TqWdXPilR20200131 |
31-Jan-2020 09:51:09 | 388 | 576.0000 | BATE | 24023240200026422-28Q008D920200131 |
31-Jan-2020 09:51:16 | 587 | 576.2000 | XLON | 11003110000046936-E00TqWdXPir120200131 |
31-Jan-2020 09:51:46 | 1214 | 576.2000 | XLON | 11003110000047073-E00TqWdXPjLv20200131 |
31-Jan-2020 09:52:00 | 159 | 576.0000 | XLON | 01003010000046923-E00TqWdXPjiA20200131 |
31-Jan-2020 09:52:00 | 616 | 576.0000 | XLON | 01003010000046923-E00TqWdXPjiD20200131 |
31-Jan-2020 09:52:00 | 269 | 576.0000 | BATE | 40023400200025654-28Q008F520200131 |
31-Jan-2020 09:52:10 | 282 | 575.6000 | BATE | 24023240200026704-28Q008FD20200131 |
31-Jan-2020 09:53:22 | 439 | 574.8000 | XLON | 01003010000047265-E00TqWdXPl4q20200131 |
31-Jan-2020 09:53:51 | 678 | 575.0000 | XLON | 11003110000047786-E00TqWdXPla820200131 |
31-Jan-2020 09:54:00 | 130 | 575.0000 | XLON | 11003110000047866-E00TqWdXPlmN20200131 |
31-Jan-2020 09:54:00 | 400 | 575.0000 | XLON | 11003110000047866-E00TqWdXPlmL20200131 |
31-Jan-2020 09:55:32 | 146 | 575.2000 | XLON | 01003010000048320-E00TqWdXPndE20200131 |
31-Jan-2020 09:55:32 | 716 | 575.2000 | XLON | 01003010000048320-E00TqWdXPndG20200131 |
31-Jan-2020 09:55:32 | 616 | 575.2000 | BATE | 40023400200026533-28Q008N820200131 |
31-Jan-2020 09:55:32 | 390 | 574.8000 | BATE | 40023400200026138-28Q008NC20200131 |
31-Jan-2020 09:55:32 | 98 | 574.8000 | BATE | 40023400200026138-28Q008NA20200131 |
31-Jan-2020 09:55:32 | 360 | 574.8000 | XLON | 01003010000047683-E00TqWdXPndz20200131 |
31-Jan-2020 09:55:32 | 870 | 575.0000 | BATE | 24023240200027757-28Q008N920200131 |
31-Jan-2020 09:55:32 | 827 | 575.0000 | XLON | 11003110000048190-E00TqWdXPndW20200131 |
31-Jan-2020 09:55:32 | 257 | 574.8000 | XLON | 01003010000047683-E00TqWdXPndv20200131 |
31-Jan-2020 09:55:32 | 129 | 574.8000 | BATE | 40023400200026138-28Q008NB20200131 |
31-Jan-2020 09:56:35 | 535 | 574.2000 | XLON | 01003010000048359-E00TqWdXPoU720200131 |
31-Jan-2020 09:56:35 | 327 | 574.2000 | XLON | 01003010000048359-E00TqWdXPoU920200131 |
31-Jan-2020 09:56:55 | 616 | 574.2000 | XLON | 01003010000048740-E00TqWdXPos420200131 |
31-Jan-2020 09:56:55 | 616 | 574.2000 | XLON | 11003110000048787-E00TqWdXPos620200131 |
31-Jan-2020 09:56:55 | 717 | 574.4000 | XLON | 11003110000048844-E00TqWdXPorv20200131 |
31-Jan-2020 09:57:05 | 325 | 574.0000 | BATE | 40023400200026691-28Q008R720200131 |
31-Jan-2020 09:59:07 | 800 | 574.4000 | XLON | 01003010000049446-E00TqWdXPqqH20200131 |
31-Jan-2020 09:59:07 | 800 | 574.4000 | XLON | 01003010000049446-E00TqWdXPqqF20200131 |
31-Jan-2020 10:00:04 | 766 | 574.6000 | XLON | 11003110000049567-E00TqWdXPs4D20200131 |
31-Jan-2020 10:00:04 | 515 | 574.4000 | BATE | 24023240200028672-28Q008YG20200131 |
31-Jan-2020 10:00:04 | 341 | 574.4000 | XLON | 01003010000049768-E00TqWdXPs5c20200131 |
31-Jan-2020 10:02:03 | 645 | 574.4000 | XLON | 11003110000049819-E00TqWdXPuKu20200131 |
31-Jan-2020 10:02:04 | 400 | 574.4000 | XLON | 01003010000050368-E00TqWdXPuMt20200131 |
31-Jan-2020 10:02:54 | 388 | 574.4000 | XLON | 11003110000050426-E00TqWdXPvK620200131 |
31-Jan-2020 10:03:44 | 622 | 574.6000 | XLON | 01003010000050570-E00TqWdXPw1D20200131 |
31-Jan-2020 10:03:44 | 586 | 574.6000 | XLON | 11003110000050625-E00TqWdXPw1B20200131 |
31-Jan-2020 10:04:05 | 588 | 574.8000 | XLON | 11003110000050907-E00TqWdXPwKp20200131 |
31-Jan-2020 10:05:36 | 635 | 574.8000 | XLON | 11003110000050932-E00TqWdXPxZq20200131 |
31-Jan-2020 10:05:36 | 296 | 574.8000 | BATE | 24023240200030413-28Q009BP20200131 |
31-Jan-2020 10:05:36 | 269 | 574.8000 | XLON | 01003010000050882-E00TqWdXPxZm20200131 |
31-Jan-2020 10:05:36 | 87 | 574.8000 | XLON | 01003010000050882-E00TqWdXPxZo20200131 |
31-Jan-2020 10:05:36 | 732 | 574.6000 | XLON | 01003010000050856-E00TqWdXPxaB20200131 |
31-Jan-2020 10:05:36 | 282 | 574.8000 | XLON | 01003010000050929-E00TqWdXPxZw20200131 |
31-Jan-2020 10:05:36 | 290 | 574.8000 | BATE | 40023400200028992-28Q009BQ20200131 |
31-Jan-2020 10:05:37 | 744 | 574.6000 | XLON | 01003010000051359-E00TqWdXPxe320200131 |
31-Jan-2020 10:05:37 | 879 | 574.4000 | XLON | 11003110000051406-E00TqWdXPxeM20200131 |
31-Jan-2020 10:05:51 | 1000 | 574.0000 | XLON | 01003010000051360-E00TqWdXPxyH20200131 |
31-Jan-2020 10:05:51 | 51 | 574.0000 | XLON | 01003010000051360-E00TqWdXPxyF20200131 |
31-Jan-2020 10:05:51 | 31 | 574.0000 | XLON | 01003010000051360-E00TqWdXPxyJ20200131 |
31-Jan-2020 10:06:45 | 12 | 573.6000 | XLON | 11003110000051694-E00TqWdXPyme20200131 |
31-Jan-2020 10:06:51 | 825 | 573.6000 | BATE | 40023400200029402-28Q009EU20200131 |
31-Jan-2020 10:06:51 | 750 | 573.6000 | BATE | 24023240200031108-28Q009EV20200131 |
31-Jan-2020 10:06:51 | 296 | 573.4000 | XLON | 01003010000051662-E00TqWdXPywk20200131 |
31-Jan-2020 10:06:51 | 704 | 573.4000 | XLON | 01003010000051647-E00TqWdXPywi20200131 |
31-Jan-2020 10:08:00 | 357 | 573.4000 | XLON | 01003010000051728-E00TqWdXQ03620200131 |
31-Jan-2020 10:08:00 | 358 | 573.4000 | XLON | 11003110000051731-E00TqWdXQ03420200131 |
31-Jan-2020 10:08:00 | 332 | 573.2000 | XLON | 11003110000051711-E00TqWdXQ03V20200131 |
31-Jan-2020 10:08:01 | 763 | 573.0000 | XLON | 11003110000051695-E00TqWdXQ05b20200131 |
31-Jan-2020 10:08:40 | 697 | 572.8000 | XLON | 01003010000052044-E00TqWdXQ0gF20200131 |
31-Jan-2020 10:08:51 | 763 | 572.6000 | XLON | 01003010000051939-E00TqWdXQ0pM20200131 |
31-Jan-2020 10:08:51 | 588 | 572.4000 | BATE | 40023400200029695-28Q009K720200131 |
31-Jan-2020 10:09:23 | 397 | 572.2000 | XLON | 11003110000052101-E00TqWdXQ1ZP20200131 |
31-Jan-2020 10:09:23 | 242 | 572.2000 | XLON | 11003110000052101-E00TqWdXQ1ZR20200131 |
31-Jan-2020 10:09:43 | 381 | 572.0000 | XLON | 11003110000052391-E00TqWdXQ20q20200131 |
31-Jan-2020 10:11:05 | 9 | 572.4000 | BATE | 40023400200030356-28Q009QF20200131 |
31-Jan-2020 10:11:05 | 629 | 572.4000 | BATE | 40023400200030356-28Q009QG20200131 |
31-Jan-2020 10:11:05 | 638 | 572.4000 | XLON | 11003110000052562-E00TqWdXQ3lD20200131 |
31-Jan-2020 10:11:05 | 696 | 572.4000 | XLON | 01003010000052496-E00TqWdXQ3lB20200131 |
31-Jan-2020 10:11:31 | 623 | 572.0000 | BATE | 40023400200030309-28Q009RQ20200131 |
31-Jan-2020 10:11:31 | 584 | 572.0000 | XLON | 01003010000052492-E00TqWdXQ4Ig20200131 |
31-Jan-2020 10:11:57 | 31 | 571.6000 | XLON | 01003010000052870-E00TqWdXQ4pK20200131 |
31-Jan-2020 10:12:40 | 1060 | 571.8000 | XLON | 01003010000053190-E00TqWdXQ5lT20200131 |
31-Jan-2020 10:12:47 | 13 | 571.8000 | XLON | 01003010000053346-E00TqWdXQ5uy20200131 |
31-Jan-2020 10:12:47 | 400 | 571.8000 | XLON | 01003010000053346-E00TqWdXQ5uw20200131 |
31-Jan-2020 10:13:26 | 1912 | 571.8000 | XLON | 11003110000053611-E00TqWdXQ6b420200131 |
31-Jan-2020 10:13:26 | 375 | 571.8000 | XLON | 11003110000053611-E00TqWdXQ6b620200131 |
31-Jan-2020 10:14:58 | 346 | 572.8000 | XLON | 11003110000053906-E00TqWdXQ86N20200131 |
31-Jan-2020 10:14:58 | 205 | 572.8000 | XLON | 11003110000053906-E00TqWdXQ86Q20200131 |
31-Jan-2020 10:14:58 | 3 | 572.8000 | BATE | 40023400200031620-28Q00A1B20200131 |
31-Jan-2020 10:14:58 | 628 | 572.8000 | BATE | 40023400200031620-28Q00A1C20200131 |
31-Jan-2020 10:15:06 | 100 | 572.8000 | XLON | 01003010000053960-E00TqWdXQ8I120200131 |
31-Jan-2020 10:15:06 | 50 | 572.8000 | XLON | 01003010000053960-E00TqWdXQ8Hz20200131 |
31-Jan-2020 10:16:01 | 303 | 572.8000 | BATE | 40023400200031770-28Q00A3420200131 |
31-Jan-2020 10:16:37 | 400 | 572.4000 | XLON | 01003010000054354-E00TqWdXQ9kI20200131 |
31-Jan-2020 10:16:37 | 315 | 572.4000 | XLON | 01003010000054354-E00TqWdXQ9kK20200131 |
31-Jan-2020 10:18:03 | 377 | 573.6000 | BATE | 40023400200032491-28Q00A9L20200131 |
31-Jan-2020 10:18:03 | 323 | 573.4000 | BATE | 24023240200034456-28Q00A9M20200131 |
31-Jan-2020 10:18:03 | 410 | 573.6000 | XLON | 11003110000054835-E00TqWdXQBJA20200131 |
31-Jan-2020 10:18:03 | 282 | 573.6000 | XLON | 01003010000054769-E00TqWdXQBJI20200131 |
31-Jan-2020 10:18:21 | 180 | 573.4000 | XLON | 11003110000055000-E00TqWdXQBfJ20200131 |
31-Jan-2020 10:18:21 | 400 | 573.4000 | XLON | 11003110000055000-E00TqWdXQBfH20200131 |
31-Jan-2020 10:18:47 | 111 | 573.4000 | XLON | 11003110000055117-E00TqWdXQCAg20200131 |
31-Jan-2020 10:18:47 | 394 | 573.4000 | XLON | 11003110000055117-E00TqWdXQCAi20200131 |
31-Jan-2020 10:18:47 | 76 | 573.4000 | XLON | 11003110000055117-E00TqWdXQCAk20200131 |
31-Jan-2020 10:19:13 | 307 | 573.4000 | XLON | 11003110000055218-E00TqWdXQCb320200131 |
31-Jan-2020 10:19:13 | 166 | 573.4000 | XLON | 11003110000055218-E00TqWdXQCb120200131 |
31-Jan-2020 10:19:13 | 108 | 573.4000 | XLON | 11003110000055218-E00TqWdXQCb520200131 |
31-Jan-2020 10:19:39 | 37 | 573.4000 | XLON | 01003010000055264-E00TqWdXQDAw20200131 |
31-Jan-2020 10:20:04 | 398 | 573.4000 | XLON | 11003110000055367-E00TqWdXQDY220200131 |
31-Jan-2020 10:20:04 | 273 | 573.4000 | XLON | 11003110000055395-E00TqWdXQDY420200131 |
31-Jan-2020 10:20:04 | 295 | 573.4000 | XLON | 01003010000055343-E00TqWdXQDY620200131 |
31-Jan-2020 10:20:04 | 339 | 573.2000 | XLON | 11003110000055339-E00TqWdXQDZ120200131 |
31-Jan-2020 10:20:04 | 648 | 573.4000 | XLON | 11003110000055349-E00TqWdXQDXo20200131 |
31-Jan-2020 10:20:09 | 911 | 573.0000 | XLON | 01003010000055293-E00TqWdXQDh620200131 |
31-Jan-2020 10:20:09 | 472 | 573.0000 | BATE | 24023240200035094-28Q00AEG20200131 |
31-Jan-2020 10:20:41 | 508 | 572.6000 | BATE | 40023400200033107-28Q00AFS20200131 |
31-Jan-2020 10:21:49 | 586 | 572.4000 | XLON | 11003110000055995-E00TqWdXQFzL20200131 |
31-Jan-2020 10:21:52 | 345 | 572.4000 | BATE | 40023400200033522-28Q00AIU20200131 |
31-Jan-2020 10:22:09 | 1057 | 572.0000 | XLON | 11003110000055962-E00TqWdXQGPG20200131 |
31-Jan-2020 10:22:09 | 583 | 572.0000 | BATE | 40023400200033512-28Q00AJV20200131 |
31-Jan-2020 10:22:54 | 96 | 571.8000 | BATE | 24023240200035518-28Q00ALU20200131 |
31-Jan-2020 10:22:54 | 439 | 571.8000 | BATE | 24023240200035518-28Q00ALV20200131 |
31-Jan-2020 10:23:04 | 422 | 571.6000 | XLON | 11003110000056293-E00TqWdXQHfT20200131 |
31-Jan-2020 10:23:04 | 296 | 571.6000 | XLON | 11003110000056293-E00TqWdXQHfR20200131 |
31-Jan-2020 10:25:02 | 230 | 571.6000 | XLON | 11003110000056804-E00TqWdXQKEA20200131 |
31-Jan-2020 10:25:02 | 617 | 571.6000 | BATE | 40023400200034039-28Q00AS120200131 |
31-Jan-2020 10:25:02 | 434 | 571.6000 | XLON | 01003010000056365-E00TqWdXQKDD20200131 |
31-Jan-2020 10:25:02 | 282 | 571.6000 | XLON | 01003010000056365-E00TqWdXQKDF20200131 |
31-Jan-2020 10:25:02 | 675 | 571.8000 | BATE | 40023400200034344-28Q00AS020200131 |
31-Jan-2020 10:25:02 | 681 | 571.8000 | XLON | 11003110000056453-E00TqWdXQKCg20200131 |
31-Jan-2020 10:26:07 | 634 | 572.4000 | XLON | 01003010000056953-E00TqWdXQM0O20200131 |
31-Jan-2020 10:26:07 | 47 | 572.4000 | XLON | 01003010000056953-E00TqWdXQM0L20200131 |
31-Jan-2020 10:26:07 | 953 | 572.4000 | XLON | 01003010000056929-E00TqWdXQM0J20200131 |
31-Jan-2020 10:28:40 | 350 | 573.0000 | BATE | 40023400200035223-28Q00AZA20200131 |
31-Jan-2020 10:28:40 | 637 | 573.0000 | XLON | 01003010000057448-E00TqWdXQOX820200131 |
31-Jan-2020 10:28:40 | 461 | 573.2000 | XLON | 01003010000057799-E00TqWdXQOVY20200131 |
31-Jan-2020 10:28:40 | 28 | 573.2000 | XLON | 11003110000057872-E00TqWdXQOVc20200131 |
31-Jan-2020 10:28:40 | 319 | 573.2000 | XLON | 11003110000057872-E00TqWdXQOVa20200131 |
31-Jan-2020 10:28:40 | 270 | 573.2000 | BATE | 24023240200037711-28Q00AZ720200131 |
31-Jan-2020 10:29:06 | 591 | 573.4000 | XLON | 01003010000057878-E00TqWdXQP7o20200131 |
31-Jan-2020 10:29:06 | 817 | 573.4000 | XLON | 11003110000057960-E00TqWdXQP7w20200131 |
31-Jan-2020 10:29:06 | 411 | 573.4000 | XLON | 01003010000057925-E00TqWdXQP7y20200131 |
31-Jan-2020 10:30:15 | 8 | 573.4000 | XLON | 01003010000058238-E00TqWdXQQYq20200131 |
31-Jan-2020 10:30:15 | 591 | 573.4000 | XLON | 01003010000058238-E00TqWdXQQYo20200131 |
31-Jan-2020 10:30:41 | 703 | 573.2000 | XLON | 01003010000058323-E00TqWdXQR3M20200131 |
31-Jan-2020 10:32:17 | 1784 | 573.2000 | XLON | 01003010000058627-E00TqWdXQT3K20200131 |
31-Jan-2020 10:32:17 | 384 | 573.2000 | BATE | 24023240200038315-28Q00BAK20200131 |
31-Jan-2020 10:32:17 | 649 | 573.2000 | BATE | 40023400200036247-28Q00BAL20200131 |
31-Jan-2020 10:32:17 | 473 | 573.2000 | BATE | 24023240200038647-28Q00BAM20200131 |
31-Jan-2020 10:32:17 | 816 | 573.2000 | XLON | 11003110000058552-E00TqWdXQT3I20200131 |
31-Jan-2020 10:32:18 | 511 | 573.2000 | BATE | 40023400200036569-28Q00BAN20200131 |
31-Jan-2020 10:32:38 | 357 | 572.8000 | BATE | 40023400200036601-28Q00BBY20200131 |
31-Jan-2020 10:33:09 | 383 | 572.8000 | XLON | 11003110000059166-E00TqWdXQUIM20200131 |
31-Jan-2020 10:33:09 | 286 | 572.8000 | XLON | 11003110000059166-E00TqWdXQUIO20200131 |
31-Jan-2020 10:33:15 | 492 | 572.4000 | XLON | 01003010000059086-E00TqWdXQUTv20200131 |
31-Jan-2020 10:33:59 | 590 | 572.4000 | XLON | 11003110000059374-E00TqWdXQVJh20200131 |
31-Jan-2020 10:35:25 | 958 | 572.4000 | BATE | 40023400200037765-28Q00BNY20200131 |
31-Jan-2020 10:35:25 | 828 | 572.2000 | BATE | 40023400200037445-28Q00BNZ20200131 |
31-Jan-2020 10:35:25 | 950 | 572.4000 | XLON | 11003110000059749-E00TqWdXQXTx20200131 |
31-Jan-2020 10:35:25 | 703 | 572.2000 | XLON | 11003110000059516-E00TqWdXQXUE20200131 |
31-Jan-2020 10:35:25 | 560 | 572.2000 | BATE | 40023400200037691-28Q00BO020200131 |
31-Jan-2020 10:35:38 | 37 | 572.2000 | XLON | 11003110000059831-E00TqWdXQXwJ20200131 |
31-Jan-2020 10:35:38 | 33 | 572.2000 | XLON | 11003110000059831-E00TqWdXQXwL20200131 |
31-Jan-2020 10:36:25 | 694 | 572.2000 | XLON | 11003110000059848-E00TqWdXQYlb20200131 |
31-Jan-2020 10:36:54 | 1084 | 572.2000 | XLON | 11003110000060153-E00TqWdXQZD420200131 |
31-Jan-2020 10:36:54 | 497 | 572.2000 | BATE | 24023240200040286-28Q00BSV20200131 |
31-Jan-2020 10:36:54 | 834 | 572.2000 | XLON | 01003010000060096-E00TqWdXQZD620200131 |
31-Jan-2020 10:37:15 | 917 | 571.8000 | XLON | 11003110000060154-E00TqWdXQZaQ20200131 |
31-Jan-2020 10:38:26 | 836 | 571.4000 | XLON | 01003010000060474-E00TqWdXQavM20200131 |
31-Jan-2020 10:39:03 | 747 | 571.8000 | XLON | 01003010000060479-E00TqWdXQbla20200131 |
31-Jan-2020 10:39:03 | 691 | 571.8000 | XLON | 11003110000060509-E00TqWdXQblc20200131 |
31-Jan-2020 10:39:03 | 710 | 571.8000 | BATE | 24023240200040846-28Q00BYQ20200131 |
31-Jan-2020 10:40:06 | 400 | 571.6000 | XLON | 11003110000060816-E00TqWdXQdCH20200131 |
31-Jan-2020 10:40:06 | 415 | 571.6000 | XLON | 11003110000060816-E00TqWdXQdCJ20200131 |
31-Jan-2020 10:40:17 | 400 | 571.6000 | XLON | 01003010000060871-E00TqWdXQdaS20200131 |
31-Jan-2020 10:41:14 | 691 | 571.2000 | XLON | 01003010000060182-E00TqWdXQeiS20200131 |
31-Jan-2020 10:41:14 | 467 | 571.2000 | BATE | 40023400200039054-28Q00C7O20200131 |
31-Jan-2020 10:41:46 | 275 | 571.2000 | XLON | 01003010000061210-E00TqWdXQfQs20200131 |
31-Jan-2020 10:41:46 | 33 | 571.2000 | XLON | 01003010000061210-E00TqWdXQfQu20200131 |
31-Jan-2020 10:41:46 | 474 | 571.2000 | XLON | 01003010000061210-E00TqWdXQfQq20200131 |
31-Jan-2020 10:42:54 | 703 | 571.0000 | XLON | 01003010000060762-E00TqWdXQgoQ20200131 |
31-Jan-2020 10:42:54 | 96 | 571.2000 | XLON | 11003110000061347-E00TqWdXQgnt20200131 |
31-Jan-2020 10:42:54 | 323 | 571.2000 | XLON | 11003110000061347-E00TqWdXQgnv20200131 |
31-Jan-2020 10:42:54 | 600 | 571.0000 | BATE | 24023240200041780-28Q00CCQ20200131 |
31-Jan-2020 10:42:54 | 596 | 571.2000 | XLON | 01003010000061220-E00TqWdXQgnr20200131 |
31-Jan-2020 10:42:55 | 385 | 570.8000 | XLON | 01003010000061302-E00TqWdXQgps20200131 |
31-Jan-2020 10:42:55 | 141 | 570.8000 | BATE | 24023240200041826-28Q00CCR20200131 |
31-Jan-2020 10:42:55 | 67 | 570.8000 | XLON | 01003010000061302-E00TqWdXQgpu20200131 |
31-Jan-2020 10:42:55 | 573 | 570.8000 | XLON | 11003110000061264-E00TqWdXQgpq20200131 |
31-Jan-2020 10:42:55 | 190 | 570.8000 | BATE | 24023240200041826-28Q00CCS20200131 |
31-Jan-2020 10:43:26 | 335 | 570.8000 | XLON | 11003110000061653-E00TqWdXQhFn20200131 |
31-Jan-2020 10:43:26 | 27 | 570.8000 | XLON | 11003110000061653-E00TqWdXQhFl20200131 |
31-Jan-2020 10:43:36 | 251 | 570.8000 | XLON | 11003110000061697-E00TqWdXQhV420200131 |
31-Jan-2020 10:43:38 | 1034 | 570.6000 | XLON | 01003010000061579-E00TqWdXQhXE20200131 |
31-Jan-2020 10:43:38 | 578 | 570.6000 | BATE | 40023400200039936-28Q00CEZ20200131 |
31-Jan-2020 10:44:00 | 827 | 570.2000 | XLON | 11003110000061654-E00TqWdXQhvD20200131 |
31-Jan-2020 10:45:08 | 956 | 570.4000 | XLON | 01003010000061998-E00TqWdXQjEe20200131 |
31-Jan-2020 10:45:18 | 277 | 570.4000 | XLON | 11003110000062085-E00TqWdXQjJk20200131 |
31-Jan-2020 10:47:27 | 721 | 571.0000 | BATE | 24023240200043372-28Q00CPI20200131 |
31-Jan-2020 10:47:27 | 139 | 571.0000 | XLON | 11003110000062459-E00TqWdXQlLs20200131 |
31-Jan-2020 10:47:27 | 629 | 571.0000 | XLON | 11003110000062459-E00TqWdXQlLu20200131 |
31-Jan-2020 10:47:27 | 400 | 571.2000 | XLON | 11003110000062588-E00TqWdXQlME20200131 |
31-Jan-2020 10:47:27 | 755 | 571.2000 | XLON | 11003110000062588-E00TqWdXQlMG20200131 |
31-Jan-2020 10:47:27 | 390 | 571.0000 | XLON | 11003110000062588-E00TqWdXQlMC20200131 |
31-Jan-2020 10:47:27 | 668 | 571.0000 | XLON | 11003110000062588-E00TqWdXQlMA20200131 |
31-Jan-2020 10:47:38 | 182 | 571.2000 | BATE | 24023240200043584-28Q00CQ020200131 |
31-Jan-2020 10:48:35 | 455 | 571.4000 | XLON | 01003010000062807-E00TqWdXQn5M20200131 |
31-Jan-2020 10:48:35 | 547 | 571.6000 | XLON | 01003010000062640-E00TqWdXQn4z20200131 |
31-Jan-2020 10:48:35 | 896 | 571.6000 | BATE | 40023400200041158-28Q00CTV20200131 |
31-Jan-2020 10:50:01 | 291 | 571.8000 | XLON | 01003010000063104-E00TqWdXQop420200131 |
31-Jan-2020 10:50:19 | 211 | 571.4000 | BATE | 40023400200041829-28Q00CZE20200131 |
31-Jan-2020 10:50:19 | 58 | 571.4000 | BATE | 40023400200041829-28Q00CZD20200131 |
31-Jan-2020 10:50:19 | 353 | 571.6000 | XLON | 01003010000063167-E00TqWdXQpma20200131 |
31-Jan-2020 10:50:19 | 305 | 571.2000 | XLON | 11003110000062706-E00TqWdXQpnJ20200131 |
31-Jan-2020 10:50:19 | 350 | 571.6000 | BATE | 24023240200044376-28Q00CZC20200131 |
31-Jan-2020 10:53:33 | 1336 | 572.0000 | XLON | 01003010000063985-E00TqWdXQuBs20200131 |
31-Jan-2020 10:53:34 | 610 | 571.6000 | BATE | 24023240200045421-28Q00D7B20200131 |
31-Jan-2020 10:53:34 | 975 | 571.6000 | XLON | 01003010000063651-E00TqWdXQuDH20200131 |
31-Jan-2020 10:53:34 | 766 | 571.8000 | XLON | 11003110000064026-E00TqWdXQuCy20200131 |
31-Jan-2020 10:54:21 | 367 | 571.6000 | XLON | 11003110000064114-E00TqWdXQvDf20200131 |
31-Jan-2020 10:54:21 | 469 | 571.6000 | XLON | 11003110000064114-E00TqWdXQvDh20200131 |
31-Jan-2020 10:54:31 | 827 | 571.6000 | XLON | 11003110000064259-E00TqWdXQvMh20200131 |
31-Jan-2020 10:54:31 | 367 | 571.6000 | BATE | 40023400200043033-28Q00DA920200131 |
31-Jan-2020 10:55:36 | 458 | 572.4000 | BATE | 24023240200046014-28Q00DDF20200131 |
31-Jan-2020 10:55:36 | 81 | 572.4000 | XLON | 01003010000064463-E00TqWdXQwnW20200131 |
31-Jan-2020 10:55:36 | 275 | 572.4000 | XLON | 01003010000064463-E00TqWdXQwnY20200131 |
31-Jan-2020 10:55:36 | 284 | 572.4000 | XLON | 11003110000064523-E00TqWdXQwna20200131 |
31-Jan-2020 10:55:44 | 520 | 572.4000 | XLON | 01003010000064467-E00TqWdXQx4h20200131 |
31-Jan-2020 10:56:14 | 647 | 572.6000 | XLON | 01003010000064592-E00TqWdXQxuR20200131 |
31-Jan-2020 10:56:32 | 249 | 572.4000 | XLON | 01003010000064647-E00TqWdXQyJE20200131 |
31-Jan-2020 10:56:32 | 400 | 572.4000 | XLON | 01003010000064647-E00TqWdXQyJC20200131 |
31-Jan-2020 10:58:08 | 296 | 572.8000 | BATE | 24023240200046629-28Q00DJO20200131 |
31-Jan-2020 10:58:08 | 834 | 572.8000 | XLON | 11003110000064992-E00TqWdXR0PS20200131 |
31-Jan-2020 10:58:31 | 962 | 572.8000 | XLON | 01003010000065051-E00TqWdXR1Aw20200131 |
31-Jan-2020 10:58:31 | 33 | 572.8000 | XLON | 01003010000065051-E00TqWdXR1Au20200131 |
31-Jan-2020 10:59:27 | 973 | 573.2000 | XLON | 01003010000065194-E00TqWdXR2L520200131 |
31-Jan-2020 10:59:43 | 296 | 572.8000 | BATE | 24023240200046880-28Q00DO020200131 |
31-Jan-2020 11:00:56 | 111 | 573.6000 | XLON | 01003010000065569-E00TqWdXR4fn20200131 |
31-Jan-2020 11:00:56 | 400 | 573.6000 | XLON | 01003010000065569-E00TqWdXR4fj20200131 |
31-Jan-2020 11:00:56 | 61 | 573.6000 | XLON | 01003010000065569-E00TqWdXR4fl20200131 |
31-Jan-2020 11:00:56 | 925 | 573.6000 | XLON | 11003110000065616-E00TqWdXR4fF20200131 |
31-Jan-2020 11:00:56 | 340 | 573.6000 | BATE | 40023400200044560-28Q00DRU20200131 |
31-Jan-2020 11:01:03 | 270 | 573.6000 | XLON | 11003110000065659-E00TqWdXR4mc20200131 |
31-Jan-2020 11:01:26 | 616 | 573.6000 | XLON | 01003010000065736-E00TqWdXR57X20200131 |
31-Jan-2020 11:01:26 | 95 | 573.6000 | XLON | 01003010000065736-E00TqWdXR57V20200131 |
31-Jan-2020 11:03:24 | 400 | 574.0000 | XLON | 11003110000066292-E00TqWdXR7FF20200131 |
31-Jan-2020 11:03:24 | 471 | 574.0000 | XLON | 01003010000066230-E00TqWdXR7FP20200131 |
31-Jan-2020 11:03:25 | 55 | 574.0000 | XLON | 11003110000066299-E00TqWdXR7Kr20200131 |
31-Jan-2020 11:03:26 | 1352 | 574.0000 | XLON | 01003010000066240-E00TqWdXR7M220200131 |
31-Jan-2020 11:03:26 | 1285 | 574.0000 | BATE | 24023240200048136-28Q00DX120200131 |
31-Jan-2020 11:03:48 | 657 | 573.8000 | XLON | 11003110000066381-E00TqWdXR7lO20200131 |
31-Jan-2020 11:04:54 | 288 | 574.0000 | XLON | 01003010000066801-E00TqWdXR97B20200131 |
31-Jan-2020 11:04:54 | 418 | 574.0000 | XLON | 11003110000066884-E00TqWdXR97920200131 |
31-Jan-2020 11:04:55 | 400 | 574.0000 | XLON | 11003110000066893-E00TqWdXR98B20200131 |
31-Jan-2020 11:04:55 | 317 | 574.0000 | XLON | 11003110000066893-E00TqWdXR98D20200131 |
31-Jan-2020 11:05:12 | 379 | 573.8000 | XLON | 01003010000066533-E00TqWdXR9bN20200131 |
31-Jan-2020 11:05:12 | 296 | 573.8000 | BATE | 24023240200048422-28Q00E6020200131 |
31-Jan-2020 11:05:12 | 444 | 573.8000 | XLON | 01003010000066533-E00TqWdXR9bK20200131 |
31-Jan-2020 11:06:07 | 466 | 573.8000 | XLON | 01003010000067233-E00TqWdXRASv20200131 |
31-Jan-2020 11:06:29 | 36 | 573.8000 | XLON | 11003110000067394-E00TqWdXRAeT20200131 |
31-Jan-2020 11:06:55 | 1132 | 574.0000 | XLON | 01003010000067410-E00TqWdXRB4P20200131 |
31-Jan-2020 11:06:55 | 480 | 574.0000 | XLON | 01003010000067410-E00TqWdXRB4R20200131 |
31-Jan-2020 11:07:00 | 335 | 573.8000 | XLON | 11003110000067494-E00TqWdXRB8k20200131 |
31-Jan-2020 11:07:00 | 913 | 573.8000 | XLON | 11003110000067494-E00TqWdXRB8m20200131 |
31-Jan-2020 11:07:21 | 507 | 573.8000 | BATE | 24023240200049080-28Q00EAG20200131 |
31-Jan-2020 11:08:26 | 401 | 573.8000 | XLON | 01003010000067878-E00TqWdXRCP320200131 |
31-Jan-2020 11:08:26 | 760 | 573.8000 | XLON | 01003010000067878-E00TqWdXRCP120200131 |
31-Jan-2020 11:10:39 | 300 | 574.0000 | BATE | 40023400200046947-28Q00EFZ20200131 |
31-Jan-2020 11:10:39 | 291 | 574.0000 | BATE | 24023240200050156-28Q00EFY20200131 |
31-Jan-2020 11:10:42 | 339 | 574.0000 | BATE | 24023240200050171-28Q00EG020200131 |
31-Jan-2020 11:10:47 | 26 | 574.0000 | XLON | 11003110000068586-E00TqWdXRE0e20200131 |
31-Jan-2020 11:10:47 | 427 | 574.0000 | XLON | 11003110000068586-E00TqWdXRE0g20200131 |
31-Jan-2020 11:10:48 | 322 | 574.0000 | XLON | 01003010000068482-E00TqWdXRE1E20200131 |
31-Jan-2020 11:10:57 | 638 | 574.0000 | XLON | 01003010000068547-E00TqWdXREFZ20200131 |
31-Jan-2020 11:11:46 | 273 | 574.0000 | XLON | 11003110000068863-E00TqWdXRF3e20200131 |
31-Jan-2020 11:11:46 | 932 | 574.0000 | XLON | 11003110000068863-E00TqWdXRF3c20200131 |
31-Jan-2020 11:12:51 | 185 | 573.8000 | XLON | 11003110000068480-E00TqWdXRGEn20200131 |
31-Jan-2020 11:12:57 | 483 | 574.0000 | BATE | 24023240200050812-28Q00EK220200131 |
31-Jan-2020 11:12:57 | 297 | 574.0000 | BATE | 24023240200050814-28Q00EK320200131 |
31-Jan-2020 11:13:34 | 887 | 574.0000 | XLON | 11003110000069367-E00TqWdXRGrl20200131 |
31-Jan-2020 11:14:19 | 443 | 574.0000 | XLON | 01003010000069426-E00TqWdXRHOZ20200131 |
31-Jan-2020 11:14:19 | 7 | 574.0000 | XLON | 01003010000069426-E00TqWdXRHOX20200131 |
31-Jan-2020 11:15:01 | 486 | 574.2000 | XLON | 01003010000069456-E00TqWdXRIAg20200131 |
31-Jan-2020 11:15:01 | 891 | 574.4000 | XLON | 01003010000069658-E00TqWdXRIAN20200131 |
31-Jan-2020 11:15:01 | 26 | 574.4000 | XLON | 01003010000069658-E00TqWdXRIAP20200131 |
31-Jan-2020 11:15:01 | 70 | 574.4000 | XLON | 01003010000069658-E00TqWdXRIAH20200131 |
31-Jan-2020 11:15:26 | 56 | 574.2000 | XLON | 11003110000069671-E00TqWdXRIco20200131 |
31-Jan-2020 11:15:26 | 501 | 574.2000 | XLON | 11003110000069671-E00TqWdXRIcq20200131 |
31-Jan-2020 11:16:27 | 23 | 574.0000 | XLON | 01003010000070090-E00TqWdXRJS920200131 |
31-Jan-2020 11:16:38 | 804 | 574.4000 | XLON | 11003110000070254-E00TqWdXRJcw20200131 |
31-Jan-2020 11:16:39 | 296 | 574.4000 | BATE | 24023240200051906-28Q00ES220200131 |
31-Jan-2020 11:16:39 | 324 | 574.4000 | BATE | 24023240200051905-28Q00ES120200131 |
31-Jan-2020 11:16:42 | 855 | 574.2000 | XLON | 01003010000070135-E00TqWdXRJhN20200131 |
31-Jan-2020 11:16:42 | 621 | 574.0000 | XLON | 01003010000070090-E00TqWdXRJha20200131 |
31-Jan-2020 11:16:42 | 421 | 574.0000 | BATE | 40023400200048375-28Q00ES720200131 |
31-Jan-2020 11:19:00 | 652 | 574.0000 | XLON | 11003110000070804-E00TqWdXRLSw20200131 |
31-Jan-2020 11:19:01 | 400 | 574.0000 | XLON | 01003010000070682-E00TqWdXRLTW20200131 |
31-Jan-2020 11:19:06 | 327 | 574.0000 | XLON | 11003110000070816-E00TqWdXRLZk20200131 |
31-Jan-2020 11:19:06 | 533 | 574.0000 | BATE | 24023240200052578-28Q00EWQ20200131 |
31-Jan-2020 11:19:06 | 467 | 574.0000 | XLON | 11003110000070816-E00TqWdXRLZm20200131 |
31-Jan-2020 11:19:06 | 79 | 574.0000 | BATE | 24023240200052578-28Q00EWR20200131 |
31-Jan-2020 11:19:37 | 272 | 574.0000 | XLON | 01003010000070844-E00TqWdXRM5y20200131 |
31-Jan-2020 11:19:37 | 433 | 574.0000 | XLON | 01003010000070844-E00TqWdXRM5u20200131 |
31-Jan-2020 11:19:37 | 11 | 574.0000 | XLON | 01003010000070844-E00TqWdXRM5w20200131 |
31-Jan-2020 11:19:48 | 225 | 573.8000 | XLON | 11003110000070286-E00TqWdXRMBB20200131 |
31-Jan-2020 11:19:48 | 44 | 573.8000 | XLON | 11003110000070286-E00TqWdXRMBD20200131 |
31-Jan-2020 11:19:48 | 723 | 573.8000 | BATE | 24023240200052532-28Q00EXX20200131 |
31-Jan-2020 11:19:48 | 647 | 573.8000 | XLON | 11003110000070286-E00TqWdXRMBF20200131 |
31-Jan-2020 11:20:48 | 118 | 573.2000 | XLON | 11003110000071007-E00TqWdXRNGe20200131 |
31-Jan-2020 11:20:48 | 102 | 573.2000 | XLON | 11003110000071007-E00TqWdXRNGa20200131 |
31-Jan-2020 11:20:48 | 82 | 573.2000 | XLON | 11003110000071007-E00TqWdXRNGc20200131 |
31-Jan-2020 11:21:17 | 400 | 572.8000 | XLON | 11003110000071457-E00TqWdXRNnd20200131 |
31-Jan-2020 11:21:50 | 889 | 573.0000 | XLON | 01003010000071382-E00TqWdXROHT20200131 |
31-Jan-2020 11:22:29 | 712 | 573.0000 | XLON | 11003110000071755-E00TqWdXROk320200131 |
31-Jan-2020 11:23:05 | 255 | 573.0000 | XLON | 01003010000071802-E00TqWdXRP5R20200131 |
31-Jan-2020 11:23:05 | 400 | 573.0000 | XLON | 01003010000071802-E00TqWdXRP5P20200131 |
31-Jan-2020 11:23:40 | 548 | 573.0000 | XLON | 01003010000071967-E00TqWdXRPWN20200131 |
31-Jan-2020 11:23:40 | 46 | 573.0000 | XLON | 01003010000071967-E00TqWdXRPWL20200131 |
31-Jan-2020 11:24:11 | 452 | 573.0000 | XLON | 01003010000072092-E00TqWdXRPs820200131 |
31-Jan-2020 11:24:11 | 126 | 573.0000 | XLON | 01003010000072092-E00TqWdXRPsA20200131 |
31-Jan-2020 11:25:20 | 699 | 573.0000 | BATE | 24023240200054538-28Q00FAJ20200131 |
31-Jan-2020 11:25:20 | 970 | 572.8000 | XLON | 01003010000071343-E00TqWdXRQpB20200131 |
31-Jan-2020 11:25:20 | 713 | 573.0000 | XLON | 01003010000072218-E00TqWdXRQo020200131 |
31-Jan-2020 11:25:20 | 590 | 572.8000 | BATE | 40023400200050123-28Q00FAK20200131 |
31-Jan-2020 11:25:27 | 387 | 572.6000 | XLON | 01003010000072239-E00TqWdXRR4K20200131 |
31-Jan-2020 11:25:38 | 11 | 572.4000 | XLON | 11003110000072118-E00TqWdXRRN520200131 |
31-Jan-2020 11:25:38 | 272 | 572.4000 | XLON | 11003110000072118-E00TqWdXRRN720200131 |
31-Jan-2020 11:30:11 | 776 | 573.4000 | XLON | 11003110000073764-E00TqWdXRVNA20200131 |
31-Jan-2020 11:30:11 | 773 | 573.2000 | XLON | 01003010000073652-E00TqWdXRVNd20200131 |
31-Jan-2020 11:30:11 | 382 | 573.2000 | BATE | 24023240200055676-28Q00FNC20200131 |
31-Jan-2020 11:30:11 | 420 | 573.4000 | BATE | 24023240200055692-28Q00FNB20200131 |
31-Jan-2020 11:30:11 | 39 | 573.2000 | XLON | 11003110000073745-E00TqWdXRVNh20200131 |
31-Jan-2020 11:30:11 | 726 | 573.2000 | XLON | 11003110000073745-E00TqWdXRVNf20200131 |
31-Jan-2020 11:30:12 | 697 | 573.2000 | XLON | 11003110000073937-E00TqWdXRVR520200131 |
31-Jan-2020 11:30:12 | 18 | 573.2000 | XLON | 11003110000073937-E00TqWdXRVR720200131 |
31-Jan-2020 11:33:19 | 270 | 573.8000 | XLON | 11003110000074781-E00TqWdXRZA420200131 |
31-Jan-2020 11:33:19 | 270 | 573.8000 | XLON | 01003010000074678-E00TqWdXRZA620200131 |
31-Jan-2020 11:33:19 | 271 | 573.8000 | XLON | 01003010000074677-E00TqWdXRZA220200131 |
31-Jan-2020 11:33:20 | 665 | 573.8000 | XLON | 11003110000074923-E00TqWdXRZAr20200131 |
31-Jan-2020 11:34:52 | 1021 | 573.8000 | XLON | 11003110000075253-E00TqWdXRaUB20200131 |
31-Jan-2020 11:34:52 | 585 | 573.6000 | XLON | 01003010000074823-E00TqWdXRaUV20200131 |
31-Jan-2020 11:34:52 | 272 | 573.8000 | XLON | 11003110000075211-E00TqWdXRaU920200131 |
31-Jan-2020 11:34:52 | 292 | 573.8000 | XLON | 01003010000074975-E00TqWdXRaU720200131 |
31-Jan-2020 11:34:52 | 312 | 573.8000 | XLON | 11003110000075072-E00TqWdXRaU520200131 |
31-Jan-2020 11:34:52 | 106 | 573.8000 | XLON | 01003010000074874-E00TqWdXRaTx20200131 |
31-Jan-2020 11:34:52 | 4 | 573.8000 | XLON | 11003110000075072-E00TqWdXRaU320200131 |
31-Jan-2020 11:34:52 | 312 | 573.8000 | XLON | 01003010000074874-E00TqWdXRaTz20200131 |
31-Jan-2020 11:34:52 | 1000 | 573.8000 | XLON | 01003010000074829-E00TqWdXRaTr20200131 |
31-Jan-2020 11:34:52 | 178 | 573.8000 | XLON | 01003010000074829-E00TqWdXRaTt20200131 |
31-Jan-2020 11:34:52 | 286 | 573.6000 | BATE | 40023400200052538-28Q00FX820200131 |
31-Jan-2020 11:35:07 | 805 | 573.4000 | XLON | 01003010000075146-E00TqWdXRan520200131 |
31-Jan-2020 11:35:07 | 1261 | 573.4000 | XLON | 01003010000075146-E00TqWdXRan320200131 |
31-Jan-2020 11:35:54 | 423 | 573.0000 | BATE | 24023240200057135-28Q00G0Q20200131 |
31-Jan-2020 11:35:54 | 1490 | 573.0000 | XLON | 11003110000075370-E00TqWdXRbS520200131 |
31-Jan-2020 11:35:59 | 796 | 572.8000 | XLON | 01003010000075322-E00TqWdXRbVW20200131 |
31-Jan-2020 11:36:45 | 1152 | 572.0000 | XLON | 01003010000075709-E00TqWdXRcIK20200131 |
31-Jan-2020 11:38:08 | 308 | 573.6000 | XLON | 11003110000076024-E00TqWdXRdFI20200131 |
31-Jan-2020 11:38:12 | 392 | 573.4000 | XLON | 11003110000075987-E00TqWdXRdII20200131 |
31-Jan-2020 11:38:12 | 420 | 573.4000 | XLON | 01003010000075887-E00TqWdXRdIK20200131 |
31-Jan-2020 11:38:12 | 336 | 573.4000 | BATE | 24023240200057704-28Q00G5M20200131 |
31-Jan-2020 11:38:13 | 382 | 573.4000 | BATE | 40023400200053478-28Q00G5L20200131 |
31-Jan-2020 11:40:15 | 320 | 573.8000 | XLON | 01003010000076519-E00TqWdXRfUp20200131 |
31-Jan-2020 11:40:15 | 22 | 574.0000 | XLON | 11003110000076730-E00TqWdXRfVT20200131 |
31-Jan-2020 11:40:15 | 665 | 573.8000 | XLON | 11003110000076730-E00TqWdXRfVP20200131 |
31-Jan-2020 11:40:15 | 396 | 573.8000 | BATE | 24023240200058444-28Q00GAP20200131 |
31-Jan-2020 11:40:15 | 400 | 574.0000 | XLON | 11003110000076730-E00TqWdXRfVR20200131 |
31-Jan-2020 11:40:15 | 604 | 573.8000 | XLON | 01003010000076519-E00TqWdXRfUn20200131 |
31-Jan-2020 11:44:05 | 665 | 573.6000 | XLON | 01003010000077554-E00TqWdXRifE20200131 |
31-Jan-2020 11:44:05 | 373 | 573.6000 | XLON | 01003010000077554-E00TqWdXRifG20200131 |
31-Jan-2020 11:44:05 | 581 | 573.6000 | XLON | 01003010000077098-E00TqWdXRien20200131 |
31-Jan-2020 11:44:05 | 311 | 573.6000 | XLON | 01003010000077177-E00TqWdXRier20200131 |
31-Jan-2020 11:44:06 | 474 | 574.0000 | XLON | 01003010000077561-E00TqWdXRije20200131 |
31-Jan-2020 11:44:06 | 211 | 574.0000 | XLON | 01003010000077561-E00TqWdXRijc20200131 |
31-Jan-2020 11:44:06 | 193 | 574.0000 | XLON | 01003010000077561-E00TqWdXRijg20200131 |
31-Jan-2020 11:44:10 | 586 | 573.8000 | XLON | 11003110000077689-E00TqWdXRinH20200131 |
31-Jan-2020 11:45:31 | 400 | 573.8000 | XLON | 11003110000078075-E00TqWdXRkFa20200131 |
31-Jan-2020 11:45:39 | 319 | 573.6000 | XLON | 01003010000077932-E00TqWdXRkOS20200131 |
31-Jan-2020 11:45:52 | 377 | 573.4000 | BATE | 40023400200054915-28Q00GMG20200131 |
31-Jan-2020 11:45:52 | 162 | 573.4000 | XLON | 11003110000077730-E00TqWdXRkfF20200131 |
31-Jan-2020 11:45:52 | 129 | 573.4000 | XLON | 11003110000077730-E00TqWdXRkfH20200131 |
31-Jan-2020 11:46:14 | 552 | 573.2000 | XLON | 11003110000078088-E00TqWdXRksr20200131 |
31-Jan-2020 11:47:54 | 971 | 573.4000 | XLON | 11003110000078731-E00TqWdXRmIK20200131 |
31-Jan-2020 11:47:54 | 850 | 573.4000 | BATE | 24023240200060480-28Q00GPJ20200131 |
31-Jan-2020 11:47:54 | 48 | 573.2000 | BATE | 24023240200060186-28Q00GPK20200131 |
31-Jan-2020 11:47:54 | 430 | 573.2000 | BATE | 40023400200055687-28Q00GPM20200131 |
31-Jan-2020 11:47:54 | 996 | 573.2000 | XLON | 11003110000078518-E00TqWdXRmIg20200131 |
31-Jan-2020 11:47:54 | 868 | 573.2000 | BATE | 24023240200060186-28Q00GPL20200131 |
31-Jan-2020 11:48:43 | 760 | 574.0000 | XLON | 11003110000079021-E00TqWdXRnQl20200131 |
31-Jan-2020 11:48:43 | 758 | 574.2000 | XLON | 11003110000079049-E00TqWdXRnQX20200131 |
31-Jan-2020 11:49:53 | 159 | 574.4000 | XLON | 11003110000079486-E00TqWdXRotW20200131 |
31-Jan-2020 11:49:53 | 603 | 574.4000 | XLON | 11003110000079486-E00TqWdXRotU20200131 |
31-Jan-2020 11:49:53 | 269 | 574.4000 | BATE | 40023400200056497-28Q00GU720200131 |
31-Jan-2020 11:50:12 | 11 | 574.6000 | BATE | 24023240200061228-28Q00GV320200131 |
31-Jan-2020 11:50:12 | 818 | 574.6000 | XLON | 11003110000079592-E00TqWdXRpHi20200131 |
31-Jan-2020 11:50:12 | 266 | 574.6000 | BATE | 24023240200061228-28Q00GV420200131 |
31-Jan-2020 11:52:42 | 511 | 574.4000 | XLON | 01003010000079932-E00TqWdXRrC720200131 |
31-Jan-2020 11:52:57 | 600 | 574.2000 | XLON | 11003110000079558-E00TqWdXRrOR20200131 |
31-Jan-2020 11:53:12 | 312 | 574.2000 | BATE | 40023400200056954-28Q00H1I20200131 |
31-Jan-2020 11:54:08 | 703 | 574.6000 | XLON | 11003110000080658-E00TqWdXRsRp20200131 |
31-Jan-2020 11:55:12 | 323 | 574.8000 | BATE | 40023400200057785-28Q00H5P20200131 |
31-Jan-2020 11:55:12 | 747 | 574.6000 | XLON | 11003110000080890-E00TqWdXRtA420200131 |
31-Jan-2020 11:55:12 | 761 | 574.8000 | XLON | 01003010000080807-E00TqWdXRt9n20200131 |
31-Jan-2020 11:55:15 | 409 | 574.4000 | XLON | 01003010000080742-E00TqWdXRtCc20200131 |
31-Jan-2020 11:55:15 | 361 | 574.4000 | XLON | 01003010000080742-E00TqWdXRtCe20200131 |
31-Jan-2020 11:57:54 | 872 | 574.0000 | BATE | 24023240200063042-28Q00HC120200131 |
31-Jan-2020 11:57:54 | 180 | 574.0000 | XLON | 01003010000081367-E00TqWdXRvCy20200131 |
31-Jan-2020 11:57:54 | 653 | 574.0000 | XLON | 01003010000081367-E00TqWdXRvCw20200131 |
31-Jan-2020 11:58:01 | 400 | 574.0000 | XLON | 11003110000081739-E00TqWdXRvLz20200131 |
31-Jan-2020 11:58:01 | 67 | 574.0000 | XLON | 11003110000081739-E00TqWdXRvM120200131 |
31-Jan-2020 11:58:41 | 400 | 574.0000 | XLON | 11003110000081943-E00TqWdXRvyS20200131 |
31-Jan-2020 11:58:41 | 32 | 574.0000 | XLON | 11003110000081943-E00TqWdXRvyU20200131 |
31-Jan-2020 11:58:41 | 556 | 574.0000 | XLON | 11003110000081943-E00TqWdXRvyW20200131 |
31-Jan-2020 11:59:01 | 339 | 574.0000 | XLON | 01003010000081933-E00TqWdXRwHd20200131 |
31-Jan-2020 11:59:55 | 740 | 573.6000 | XLON | 11003110000081379-E00TqWdXRx5j20200131 |
31-Jan-2020 11:59:55 | 396 | 573.8000 | XLON | 11003110000081861-E00TqWdXRx2z20200131 |
31-Jan-2020 11:59:55 | 816 | 573.8000 | BATE | 24023240200062898-28Q00HFY20200131 |
31-Jan-2020 11:59:55 | 674 | 573.8000 | XLON | 11003110000081405-E00TqWdXRx2t20200131 |
31-Jan-2020 11:59:55 | 11 | 573.8000 | XLON | 11003110000081861-E00TqWdXRx3X20200131 |
31-Jan-2020 11:59:55 | 55 | 573.8000 | XLON | 11003110000081861-E00TqWdXRx3V20200131 |
31-Jan-2020 12:05:16 | 1676 | 573.6000 | XLON | 11003110000085717-E00TqWdXS5RP20200131 |
31-Jan-2020 12:05:16 | 695 | 573.6000 | XLON | 11003110000085717-E00TqWdXS5RR20200131 |
31-Jan-2020 12:05:16 | 310 | 573.6000 | XLON | 01003010000084983-E00TqWdXS5Nn20200131 |
31-Jan-2020 12:05:16 | 53 | 573.6000 | XLON | 01003010000084983-E00TqWdXS5Np20200131 |
31-Jan-2020 12:05:16 | 680 | 573.6000 | XLON | 01003010000084732-E00TqWdXS5Ng20200131 |
31-Jan-2020 12:06:04 | 88 | 573.6000 | XLON | 01003010000085817-E00TqWdXS66h20200131 |
31-Jan-2020 12:06:04 | 32 | 573.6000 | XLON | 01003010000085817-E00TqWdXS66j20200131 |
31-Jan-2020 12:07:59 | 1068 | 573.6000 | XLON | 01003010000085957-E00TqWdXS7KA20200131 |
31-Jan-2020 12:07:59 | 473 | 573.6000 | XLON | 11003110000086063-E00TqWdXS7K420200131 |
31-Jan-2020 12:07:59 | 604 | 573.4000 | BATE | 40023400200059490-28Q00HZQ20200131 |
31-Jan-2020 12:07:59 | 584 | 573.6000 | BATE | 24023240200065090-28Q00HZM20200131 |
31-Jan-2020 12:07:59 | 862 | 573.6000 | XLON | 11003110000086063-E00TqWdXS7K820200131 |
31-Jan-2020 12:09:03 | 507 | 574.0000 | XLON | 01003010000086483-E00TqWdXS8JO20200131 |
31-Jan-2020 12:11:24 | 352 | 574.8000 | BATE | 24023240200066396-28Q00I7I20200131 |
31-Jan-2020 12:11:24 | 273 | 575.0000 | XLON | 11003110000087297-E00TqWdXSAMM20200131 |
31-Jan-2020 12:11:24 | 444 | 575.0000 | XLON | 11003110000087297-E00TqWdXSAME20200131 |
31-Jan-2020 12:11:24 | 243 | 575.0000 | XLON | 11003110000087298-E00TqWdXSAMQ20200131 |
31-Jan-2020 12:11:24 | 412 | 575.0000 | XLON | 01003010000087169-E00TqWdXSAMO20200131 |
31-Jan-2020 12:11:27 | 128 | 574.6000 | XLON | 11003110000087307-E00TqWdXSARe20200131 |
31-Jan-2020 12:13:18 | 318 | 575.4000 | BATE | 40023400200061760-28Q00ICO20200131 |
31-Jan-2020 12:13:18 | 289 | 575.4000 | BATE | 24023240200066851-28Q00ICP20200131 |
31-Jan-2020 12:13:18 | 209 | 575.4000 | XLON | 11003110000087738-E00TqWdXSCOO20200131 |
31-Jan-2020 12:13:19 | 155 | 575.4000 | XLON | 01003010000087621-E00TqWdXSCOo20200131 |
31-Jan-2020 12:13:19 | 284 | 575.4000 | XLON | 11003110000087743-E00TqWdXSCOu20200131 |
31-Jan-2020 12:13:19 | 23 | 575.4000 | XLON | 01003010000087621-E00TqWdXSCOs20200131 |
31-Jan-2020 12:13:19 | 72 | 575.4000 | XLON | 11003110000087738-E00TqWdXSCOm20200131 |
31-Jan-2020 12:13:21 | 382 | 575.2000 | XLON | 01003010000087616-E00TqWdXSCQW20200131 |
31-Jan-2020 12:13:46 | 587 | 575.2000 | XLON | 01003010000087724-E00TqWdXSCnN20200131 |
31-Jan-2020 12:15:03 | 18 | 575.0000 | XLON | 11003110000088090-E00TqWdXSEB320200131 |
31-Jan-2020 12:21:01 | 703 | 574.8000 | XLON | 11003110000089887-E00TqWdXSJ7p20200131 |
31-Jan-2020 12:21:01 | 956 | 574.8000 | XLON | 01003010000088481-E00TqWdXSJ7E20200131 |
31-Jan-2020 12:21:01 | 309 | 574.8000 | XLON | 11003110000089887-E00TqWdXSJ7r20200131 |
31-Jan-2020 12:21:01 | 99 | 575.0000 | BATE | 40023400200062909-28Q00IS220200131 |
31-Jan-2020 12:21:01 | 329 | 575.0000 | XLON | 11003110000088600-E00TqWdXSJ6e20200131 |
31-Jan-2020 12:21:01 | 521 | 574.8000 | BATE | 24023240200068041-28Q00IS520200131 |
31-Jan-2020 12:21:01 | 296 | 574.8000 | BATE | 40023400200062189-28Q00IS420200131 |
31-Jan-2020 12:21:01 | 407 | 575.0000 | BATE | 40023400200062633-28Q00IS120200131 |
31-Jan-2020 12:21:01 | 627 | 575.0000 | XLON | 11003110000088600-E00TqWdXSJ6g20200131 |
31-Jan-2020 12:21:01 | 300 | 575.0000 | BATE | 40023400200062909-28Q00IS320200131 |
31-Jan-2020 12:21:06 | 270 | 574.2000 | BATE | 24023240200068650-28Q00ISJ20200131 |
31-Jan-2020 12:21:06 | 484 | 574.2000 | BATE | 24023240200068651-28Q00ISK20200131 |
31-Jan-2020 12:21:06 | 983 | 574.2000 | XLON | 11003110000089888-E00TqWdXSJHD20200131 |
31-Jan-2020 12:21:06 | 378 | 574.6000 | XLON | 01003010000088936-E00TqWdXSJGJ20200131 |
31-Jan-2020 12:21:06 | 273 | 574.6000 | BATE | 40023400200063241-28Q00ISI20200131 |
31-Jan-2020 12:21:06 | 294 | 574.6000 | XLON | 01003010000089738-E00TqWdXSJGN20200131 |
31-Jan-2020 12:21:06 | 290 | 574.6000 | XLON | 11003110000089036-E00TqWdXSJGH20200131 |
31-Jan-2020 12:21:53 | 987 | 573.8000 | XLON | 01003010000089969-E00TqWdXSJxN20200131 |
31-Jan-2020 12:23:26 | 400 | 573.8000 | XLON | 01003010000090469-E00TqWdXSLc120200131 |
31-Jan-2020 12:23:51 | 227 | 573.8000 | XLON | 11003110000090666-E00TqWdXSM0l20200131 |
31-Jan-2020 12:23:51 | 440 | 573.8000 | XLON | 11003110000090666-E00TqWdXSM0n20200131 |
31-Jan-2020 12:23:51 | 913 | 574.0000 | XLON | 11003110000090747-E00TqWdXSM0R20200131 |
31-Jan-2020 12:23:51 | 558 | 574.0000 | BATE | 40023400200064059-28Q00IVO20200131 |
31-Jan-2020 12:24:39 | 855 | 573.6000 | XLON | 11003110000090105-E00TqWdXSMV920200131 |
31-Jan-2020 12:25:44 | 1006 | 574.0000 | XLON | 01003010000091124-E00TqWdXSNTF20200131 |
31-Jan-2020 12:26:16 | 558 | 573.8000 | BATE | 40023400200064461-28Q00J0A20200131 |
31-Jan-2020 12:29:18 | 400 | 573.8000 | XLON | 11003110000092305-E00TqWdXSR6J20200131 |
31-Jan-2020 12:29:18 | 675 | 573.8000 | XLON | 01003010000091398-E00TqWdXSR5o20200131 |
31-Jan-2020 12:30:10 | 696 | 574.0000 | XLON | 01003010000092400-E00TqWdXSSHg20200131 |
31-Jan-2020 12:30:10 | 9 | 574.0000 | XLON | 01003010000092400-E00TqWdXSSHi20200131 |
31-Jan-2020 12:30:11 | 15 | 574.0000 | XLON | 01003010000092419-E00TqWdXSSJe20200131 |
31-Jan-2020 12:30:13 | 360 | 574.0000 | XLON | 11003110000092577-E00TqWdXSSMp20200131 |
31-Jan-2020 12:30:16 | 520 | 574.0000 | XLON | 11003110000092577-E00TqWdXSSPr20200131 |
31-Jan-2020 12:31:29 | 225 | 574.6000 | XLON | 01003010000092744-E00TqWdXSTJH20200131 |
31-Jan-2020 12:33:13 | 587 | 574.6000 | XLON | 01003010000092744-E00TqWdXSUpe20200131 |
31-Jan-2020 12:33:13 | 373 | 574.8000 | BATE | 24023240200071521-28Q00JBV20200131 |
31-Jan-2020 12:33:13 | 378 | 574.8000 | BATE | 24023240200071522-28Q00JBW20200131 |
31-Jan-2020 12:33:16 | 663 | 574.6000 | XLON | 01003010000093362-E00TqWdXSUsS20200131 |
31-Jan-2020 12:33:19 | 701 | 574.4000 | XLON | 11003110000092773-E00TqWdXSUw020200131 |
31-Jan-2020 12:33:22 | 362 | 574.2000 | XLON | 11003110000093243-E00TqWdXSUyM20200131 |
31-Jan-2020 12:33:22 | 301 | 574.2000 | XLON | 11003110000093268-E00TqWdXSUyO20200131 |
31-Jan-2020 12:33:28 | 304 | 574.0000 | XLON | 01003010000093383-E00TqWdXSV0i20200131 |
31-Jan-2020 12:33:28 | 354 | 574.0000 | XLON | 01003010000093383-E00TqWdXSV0k20200131 |
31-Jan-2020 12:33:36 | 724 | 573.8000 | XLON | 11003110000093551-E00TqWdXSV6L20200131 |
31-Jan-2020 12:37:05 | 622 | 574.8000 | XLON | 11003110000094560-E00TqWdXSXuO20200131 |
31-Jan-2020 12:37:05 | 198 | 574.8000 | XLON | 11003110000094560-E00TqWdXSXuQ20200131 |
31-Jan-2020 12:37:05 | 18 | 574.8000 | XLON | 01003010000094419-E00TqWdXSXuU20200131 |
31-Jan-2020 12:37:05 | 422 | 574.8000 | BATE | 24023240200072189-28Q00JIL20200131 |
31-Jan-2020 12:37:05 | 802 | 574.8000 | XLON | 01003010000094419-E00TqWdXSXuS20200131 |
31-Jan-2020 12:39:05 | 35 | 574.8000 | XLON | 01003010000094947-E00TqWdXSZJW20200131 |
31-Jan-2020 12:39:45 | 32 | 575.0000 | XLON | 01003010000095093-E00TqWdXSZbd20200131 |
31-Jan-2020 12:39:48 | 270 | 575.0000 | BATE | 24023240200072989-28Q00JMQ20200131 |
31-Jan-2020 12:40:06 | 662 | 575.0000 | XLON | 01003010000095107-E00TqWdXSaBS20200131 |
31-Jan-2020 12:40:06 | 7 | 575.0000 | XLON | 01003010000095167-E00TqWdXSaBW20200131 |
31-Jan-2020 12:40:06 | 60 | 575.0000 | XLON | 01003010000095167-E00TqWdXSaBY20200131 |
31-Jan-2020 12:44:06 | 176 | 575.2000 | XLON | 11003110000095763-E00TqWdXSdfO20200131 |
31-Jan-2020 12:44:06 | 93 | 575.2000 | XLON | 11003110000095763-E00TqWdXSdfL20200131 |
31-Jan-2020 12:44:06 | 663 | 575.2000 | XLON | 11003110000096397-E00TqWdXSdhN20200131 |
31-Jan-2020 12:44:06 | 506 | 575.2000 | XLON | 01003010000095583-E00TqWdXSdfJ20200131 |
31-Jan-2020 12:44:09 | 431 | 575.2000 | XLON | 01003010000096213-E00TqWdXSdks20200131 |
31-Jan-2020 12:44:30 | 317 | 575.0000 | XLON | 11003110000095590-E00TqWdXSeAV20200131 |
31-Jan-2020 12:44:30 | 594 | 575.0000 | XLON | 11003110000095548-E00TqWdXSeAR20200131 |
31-Jan-2020 12:44:30 | 377 | 575.0000 | BATE | 24023240200073951-28Q00JW720200131 |
31-Jan-2020 12:44:30 | 2245 | 575.2000 | XLON | 01003010000096213-E00TqWdXSeA720200131 |
31-Jan-2020 12:44:30 | 361 | 575.2000 | XLON | 11003110000096403-E00TqWdXSeAC20200131 |
31-Jan-2020 12:44:30 | 279 | 575.2000 | XLON | 11003110000096425-E00TqWdXSeAE20200131 |
31-Jan-2020 12:44:30 | 76 | 575.2000 | XLON | 11003110000096403-E00TqWdXSeA920200131 |
31-Jan-2020 12:46:45 | 589 | 575.0000 | XLON | 01003010000096842-E00TqWdXSg0C20200131 |
31-Jan-2020 12:46:45 | 320 | 575.0000 | XLON | 01003010000096842-E00TqWdXSg0E20200131 |
31-Jan-2020 12:46:59 | 909 | 574.8000 | XLON | 11003110000096985-E00TqWdXSgG220200131 |
31-Jan-2020 12:46:59 | 404 | 574.8000 | BATE | 24023240200074374-28Q00K0W20200131 |
31-Jan-2020 12:49:36 | 400 | 574.4000 | XLON | 01003010000097592-E00TqWdXSiNf20200131 |
31-Jan-2020 12:49:46 | 532 | 574.4000 | XLON | 01003010000097656-E00TqWdXSiUt20200131 |
31-Jan-2020 12:49:46 | 301 | 574.4000 | XLON | 01003010000097656-E00TqWdXSiUr20200131 |
31-Jan-2020 12:49:46 | 76 | 574.4000 | XLON | 01003010000097656-E00TqWdXSiUp20200131 |
31-Jan-2020 12:52:07 | 906 | 574.6000 | BATE | 40023400200070041-28Q00KBH20200131 |
31-Jan-2020 12:52:07 | 395 | 574.6000 | XLON | 11003110000098361-E00TqWdXSkP520200131 |
31-Jan-2020 12:52:07 | 333 | 574.6000 | XLON | 01003010000098200-E00TqWdXSkP320200131 |
31-Jan-2020 12:52:08 | 744 | 574.4000 | BATE | 40023400200069805-28Q00KBN20200131 |
31-Jan-2020 12:52:08 | 602 | 574.4000 | BATE | 24023240200075524-28Q00KBM20200131 |
31-Jan-2020 12:52:09 | 1154 | 574.4000 | XLON | 11003110000097882-E00TqWdXSkRA20200131 |
31-Jan-2020 12:54:25 | 901 | 574.4000 | XLON | 01003010000098734-E00TqWdXSmEL20200131 |
31-Jan-2020 12:54:25 | 7 | 574.4000 | BATE | 24023240200076403-28Q00KFU20200131 |
31-Jan-2020 12:54:25 | 262 | 574.4000 | BATE | 24023240200076403-28Q00KFT20200131 |
31-Jan-2020 12:54:54 | 37 | 574.4000 | XLON | 01003010000099041-E00TqWdXSmUQ20200131 |
31-Jan-2020 12:54:54 | 36 | 574.4000 | XLON | 01003010000099041-E00TqWdXSmUO20200131 |
31-Jan-2020 12:54:54 | 437 | 574.4000 | XLON | 01003010000099041-E00TqWdXSmUS20200131 |
31-Jan-2020 12:56:26 | 306 | 574.6000 | XLON | 11003110000099200-E00TqWdXSnwn20200131 |
31-Jan-2020 12:58:45 | 296 | 574.6000 | BATE | 24023240200076731-28Q00KO320200131 |
31-Jan-2020 12:58:45 | 892 | 574.6000 | XLON | 11003110000099591-E00TqWdXSpwN20200131 |
31-Jan-2020 12:58:45 | 578 | 574.6000 | XLON | 01003010000099460-E00TqWdXSpwS20200131 |
31-Jan-2020 12:58:45 | 108 | 574.6000 | XLON | 01003010000099460-E00TqWdXSpwP20200131 |
31-Jan-2020 12:58:45 | 281 | 574.8000 | XLON | 11003110000100016-E00TqWdXSpw820200131 |
31-Jan-2020 12:58:45 | 291 | 574.8000 | XLON | 01003010000099869-E00TqWdXSpw620200131 |
31-Jan-2020 12:58:45 | 394 | 574.8000 | BATE | 40023400200071522-28Q00KO120200131 |
31-Jan-2020 12:59:01 | 419 | 574.4000 | BATE | 24023240200077151-28Q00KO820200131 |
31-Jan-2020 13:00:07 | 304 | 573.8000 | XLON | 01003010000099941-E00TqWdXSrB520200131 |
31-Jan-2020 13:00:07 | 673 | 574.0000 | XLON | 11003110000100034-E00TqWdXSr7b20200131 |
31-Jan-2020 13:00:07 | 89 | 574.0000 | XLON | 11003110000100034-E00TqWdXSr7Z20200131 |
31-Jan-2020 13:00:35 | 1246 | 573.8000 | XLON | 01003010000100296-E00TqWdXSrf220200131 |
31-Jan-2020 13:00:35 | 321 | 573.8000 | XLON | 01003010000100296-E00TqWdXSrey20200131 |
31-Jan-2020 13:00:35 | 31 | 573.8000 | XLON | 01003010000100296-E00TqWdXSrf020200131 |
31-Jan-2020 13:02:09 | 763 | 573.8000 | XLON | 01003010000100561-E00TqWdXSt1t20200131 |
31-Jan-2020 13:02:09 | 384 | 573.8000 | BATE | 24023240200078195-28Q00KWO20200131 |
31-Jan-2020 13:02:09 | 688 | 573.8000 | BATE | 24023240200078043-28Q00KWM20200131 |
31-Jan-2020 13:02:09 | 374 | 573.8000 | BATE | 24023240200078194-28Q00KWN20200131 |
31-Jan-2020 13:02:15 | 400 | 573.8000 | XLON | 11003110000100865-E00TqWdXStAN20200131 |
31-Jan-2020 13:02:25 | 398 | 573.8000 | XLON | 11003110000100895-E00TqWdXStLG20200131 |
31-Jan-2020 13:03:09 | 1511 | 573.6000 | XLON | 11003110000100397-E00TqWdXSuKX20200131 |
31-Jan-2020 13:03:15 | 694 | 573.4000 | BATE | 40023400200072252-28Q00L0A20200131 |
31-Jan-2020 13:04:06 | 988 | 573.8000 | XLON | 11003110000101242-E00TqWdXSvZu20200131 |
31-Jan-2020 13:05:44 | 1383 | 574.0000 | XLON | 11003110000101656-E00TqWdXSwkQ20200131 |
31-Jan-2020 13:05:44 | 287 | 573.8000 | XLON | 01003010000101391-E00TqWdXSwkd20200131 |
31-Jan-2020 13:05:44 | 716 | 573.8000 | BATE | 24023240200079213-28Q00L5O20200131 |
31-Jan-2020 13:05:44 | 66 | 573.8000 | XLON | 01003010000101411-E00TqWdXSwkh20200131 |
31-Jan-2020 13:05:44 | 146 | 574.0000 | XLON | 11003110000101656-E00TqWdXSwkS20200131 |
31-Jan-2020 13:05:44 | 405 | 573.8000 | XLON | 01003010000101411-E00TqWdXSwkf20200131 |
31-Jan-2020 13:05:44 | 635 | 573.6000 | BATE | 24023240200078796-28Q00L5P20200131 |
31-Jan-2020 13:05:44 | 853 | 573.6000 | XLON | 11003110000101166-E00TqWdXSwky20200131 |
31-Jan-2020 13:06:45 | 32 | 573.6000 | XLON | 01003010000101720-E00TqWdXSxY720200131 |
31-Jan-2020 13:09:13 | 376 | 573.6000 | XLON | 01003010000102224-E00TqWdXSzkL20200131 |
31-Jan-2020 13:09:13 | 665 | 573.6000 | XLON | 01003010000102224-E00TqWdXSzkJ20200131 |
31-Jan-2020 13:09:13 | 690 | 573.6000 | XLON | 11003110000101854-E00TqWdXSzdC20200131 |
31-Jan-2020 13:09:13 | 363 | 573.6000 | BATE | 40023400200073444-28Q00LC620200131 |
31-Jan-2020 13:09:13 | 12 | 573.6000 | XLON | 11003110000101854-E00TqWdXSzdA20200131 |
31-Jan-2020 13:09:13 | 61 | 573.6000 | XLON | 11003110000101854-E00TqWdXSzd820200131 |
31-Jan-2020 13:11:29 | 134 | 573.6000 | BATE | 40023400200074030-28Q00LHR20200131 |
31-Jan-2020 13:12:04 | 953 | 574.0000 | XLON | 01003010000103183-E00TqWdXT2C420200131 |
31-Jan-2020 13:12:09 | 390 | 574.0000 | XLON | 01003010000103198-E00TqWdXT2Jz20200131 |
31-Jan-2020 13:12:09 | 390 | 574.0000 | XLON | 01003010000103198-E00TqWdXT2Js20200131 |
31-Jan-2020 13:12:09 | 115 | 574.0000 | XLON | 01003010000103198-E00TqWdXT2Jx20200131 |
31-Jan-2020 13:12:09 | 401 | 574.0000 | XLON | 11003110000103328-E00TqWdXT2Ip20200131 |
31-Jan-2020 13:12:09 | 264 | 574.0000 | XLON | 11003110000103329-E00TqWdXT2Iv20200131 |
31-Jan-2020 13:12:09 | 16 | 574.0000 | XLON | 11003110000103329-E00TqWdXT2Ix20200131 |
31-Jan-2020 13:12:09 | 436 | 574.0000 | BATE | 24023240200080669-28Q00LIU20200131 |
31-Jan-2020 13:12:09 | 211 | 574.0000 | BATE | 40023400200074567-28Q00LIW20200131 |
31-Jan-2020 13:12:09 | 564 | 574.0000 | BATE | 40023400200074567-28Q00LIV20200131 |
31-Jan-2020 13:12:09 | 284 | 574.0000 | XLON | 11003110000103328-E00TqWdXT2Ir20200131 |
31-Jan-2020 13:12:09 | 452 | 574.0000 | XLON | 01003010000103190-E00TqWdXT2It20200131 |
31-Jan-2020 13:13:28 | 293 | 574.0000 | XLON | 01003010000103544-E00TqWdXT3FG20200131 |
31-Jan-2020 13:13:28 | 319 | 574.0000 | XLON | 11003110000103639-E00TqWdXT3FC20200131 |
31-Jan-2020 13:13:28 | 312 | 574.0000 | XLON | 01003010000103440-E00TqWdXT3FA20200131 |
31-Jan-2020 13:13:28 | 424 | 574.0000 | XLON | 11003110000103526-E00TqWdXT3F820200131 |
31-Jan-2020 13:13:28 | 755 | 574.0000 | XLON | 01003010000103382-E00TqWdXT3F120200131 |
31-Jan-2020 13:13:28 | 60 | 574.0000 | XLON | 01003010000103382-E00TqWdXT3F420200131 |
31-Jan-2020 13:14:35 | 34 | 573.8000 | XLON | 11003110000103916-E00TqWdXT4Hu20200131 |
31-Jan-2020 13:14:35 | 740 | 573.8000 | XLON | 11003110000103916-E00TqWdXT4Hw20200131 |
31-Jan-2020 13:14:41 | 481 | 574.0000 | XLON | 01003010000103784-E00TqWdXT4Ob20200131 |
31-Jan-2020 13:15:16 | 296 | 573.6000 | BATE | 40023400200074876-28Q00LOZ20200131 |
31-Jan-2020 13:15:41 | 825 | 573.4000 | XLON | 01003010000103982-E00TqWdXT5gC20200131 |
31-Jan-2020 13:16:24 | 762 | 573.4000 | XLON | 11003110000104248-E00TqWdXT6I120200131 |
31-Jan-2020 13:17:39 | 958 | 573.2000 | XLON | 11003110000104292-E00TqWdXT7Ci20200131 |
31-Jan-2020 13:17:39 | 364 | 573.2000 | BATE | 40023400200075316-28Q00LTB20200131 |
31-Jan-2020 13:17:45 | 219 | 573.2000 | XLON | 01003010000104360-E00TqWdXT7Jd20200131 |
31-Jan-2020 13:17:45 | 123 | 573.2000 | XLON | 01003010000104360-E00TqWdXT7Jf20200131 |
31-Jan-2020 13:20:05 | 582 | 573.6000 | XLON | 11003110000104961-E00TqWdXT9yp20200131 |
31-Jan-2020 13:20:05 | 400 | 573.6000 | XLON | 11003110000104961-E00TqWdXT9yn20200131 |
31-Jan-2020 13:20:06 | 400 | 573.6000 | XLON | 11003110000104971-E00TqWdXTA1M20200131 |
31-Jan-2020 13:23:05 | 1043 | 573.4000 | BATE | 24023240200082193-28Q00M4220200131 |
31-Jan-2020 13:23:05 | 800 | 573.4000 | XLON | 11003110000105582-E00TqWdXTCe820200131 |
31-Jan-2020 13:23:05 | 279 | 573.6000 | BATE | 40023400200076701-28Q00M4120200131 |
31-Jan-2020 13:23:05 | 501 | 573.6000 | XLON | 01003010000104839-E00TqWdXTCcH20200131 |
31-Jan-2020 13:23:05 | 1196 | 573.4000 | XLON | 01003010000104512-E00TqWdXTCcr20200131 |
31-Jan-2020 13:23:05 | 318 | 573.6000 | XLON | 11003110000105031-E00TqWdXTCcJ20200131 |
31-Jan-2020 13:23:05 | 651 | 573.6000 | BATE | 24023240200082523-28Q00M4020200131 |
31-Jan-2020 13:23:06 | 960 | 573.4000 | XLON | 01003010000105463-E00TqWdXTCeo20200131 |
31-Jan-2020 13:27:07 | 400 | 574.2000 | XLON | 11003110000106397-E00TqWdXTGAc20200131 |
31-Jan-2020 13:27:08 | 392 | 574.2000 | BATE | 40023400200077993-28Q00MBH20200131 |
31-Jan-2020 13:27:12 | 115 | 574.2000 | XLON | 01003010000106275-E00TqWdXTGCy20200131 |
31-Jan-2020 13:27:12 | 430 | 574.2000 | XLON | 01003010000106275-E00TqWdXTGCw20200131 |
31-Jan-2020 13:28:25 | 123 | 574.2000 | XLON | 01003010000106536-E00TqWdXTH4P20200131 |
31-Jan-2020 13:28:25 | 333 | 574.2000 | XLON | 01003010000106536-E00TqWdXTH4N20200131 |
31-Jan-2020 13:29:02 | 707 | 574.2000 | XLON | 01003010000106655-E00TqWdXTHc020200131 |
31-Jan-2020 13:29:08 | 390 | 574.2000 | BATE | 24023240200084659-28Q00MFN20200131 |
31-Jan-2020 13:29:36 | 716 | 574.2000 | XLON | 11003110000106886-E00TqWdXTI9720200131 |
31-Jan-2020 13:30:10 | 254 | 574.2000 | XLON | 01003010000106930-E00TqWdXTJ6o20200131 |
31-Jan-2020 13:30:10 | 613 | 574.2000 | XLON | 01003010000106930-E00TqWdXTJ6k20200131 |
31-Jan-2020 13:30:10 | 33 | 574.2000 | XLON | 01003010000106930-E00TqWdXTJ6m20200131 |
31-Jan-2020 13:30:52 | 31 | 574.2000 | XLON | 11003110000107191-E00TqWdXTJt920200131 |
31-Jan-2020 13:30:52 | 537 | 574.2000 | XLON | 11003110000107191-E00TqWdXTJtB20200131 |
31-Jan-2020 13:30:52 | 139 | 574.2000 | XLON | 11003110000107191-E00TqWdXTJt720200131 |
31-Jan-2020 13:31:06 | 105 | 574.0000 | XLON | 11003110000106336-E00TqWdXTKE820200131 |
31-Jan-2020 13:31:06 | 1000 | 574.0000 | XLON | 11003110000106336-E00TqWdXTKE620200131 |
31-Jan-2020 13:31:45 | 269 | 573.6000 | XLON | 11003110000107357-E00TqWdXTKk320200131 |
31-Jan-2020 13:31:45 | 200 | 573.6000 | XLON | 11003110000107357-E00TqWdXTKk520200131 |
31-Jan-2020 13:31:55 | 58 | 573.6000 | XLON | 01003010000107280-E00TqWdXTKq620200131 |
31-Jan-2020 13:31:55 | 986 | 573.6000 | XLON | 01003010000107280-E00TqWdXTKq420200131 |
31-Jan-2020 13:32:24 | 1101 | 573.4000 | XLON | 01003010000107260-E00TqWdXTLVk20200131 |
31-Jan-2020 13:33:22 | 932 | 572.6000 | XLON | 11003110000107512-E00TqWdXTMxh20200131 |
31-Jan-2020 13:35:30 | 708 | 572.4000 | XLON | 11003110000108034-E00TqWdXTP4q20200131 |
31-Jan-2020 13:35:30 | 284 | 572.6000 | XLON | 11003110000107981-E00TqWdXTP4K20200131 |
31-Jan-2020 13:35:30 | 48 | 572.6000 | XLON | 01003010000107885-E00TqWdXTP4W20200131 |
31-Jan-2020 13:35:30 | 235 | 572.6000 | XLON | 01003010000107885-E00TqWdXTP4S20200131 |
31-Jan-2020 13:35:30 | 474 | 572.6000 | XLON | 11003110000107981-E00TqWdXTP4O20200131 |
31-Jan-2020 13:35:30 | 293 | 572.6000 | XLON | 01003010000108019-E00TqWdXTP4a20200131 |
31-Jan-2020 13:35:41 | 287 | 572.2000 | XLON | 01003010000107944-E00TqWdXTPFI20200131 |
31-Jan-2020 13:35:41 | 291 | 572.2000 | XLON | 11003110000108090-E00TqWdXTPFK20200131 |
31-Jan-2020 13:36:45 | 301 | 572.0000 | XLON | 11003110000108398-E00TqWdXTQP520200131 |
31-Jan-2020 13:36:45 | 400 | 572.0000 | XLON | 11003110000108398-E00TqWdXTQP120200131 |
31-Jan-2020 13:36:45 | 813 | 572.0000 | XLON | 11003110000108398-E00TqWdXTQP720200131 |
31-Jan-2020 13:36:45 | 924 | 572.0000 | XLON | 11003110000108398-E00TqWdXTQP320200131 |
31-Jan-2020 13:37:38 | 1162 | 571.8000 | XLON | 01003010000108293-E00TqWdXTRMX20200131 |
31-Jan-2020 13:39:20 | 821 | 570.6000 | XLON | 11003110000108882-E00TqWdXTTPR20200131 |
31-Jan-2020 13:39:20 | 512 | 570.6000 | XLON | 11003110000108882-E00TqWdXTTPU20200131 |
31-Jan-2020 13:39:20 | 17 | 570.6000 | XLON | 11003110000108882-E00TqWdXTTPP20200131 |
31-Jan-2020 13:39:28 | 893 | 570.4000 | XLON | 01003010000108756-E00TqWdXTTeO20200131 |
31-Jan-2020 13:40:30 | 1616 | 570.2000 | XLON | 11003110000109240-E00TqWdXTV2120200131 |
31-Jan-2020 13:40:57 | 990 | 570.0000 | XLON | 01003010000108769-E00TqWdXTVPG20200131 |
31-Jan-2020 13:42:11 | 18 | 569.8000 | XLON | 01003010000109556-E00TqWdXTWjY20200131 |
31-Jan-2020 13:42:11 | 1407 | 569.8000 | XLON | 01003010000109556-E00TqWdXTWjW20200131 |
31-Jan-2020 13:42:11 | 904 | 569.8000 | XLON | 01003010000109612-E00TqWdXTWja20200131 |
31-Jan-2020 13:42:18 | 290 | 569.6000 | XLON | 11003110000109241-E00TqWdXTWt120200131 |
31-Jan-2020 13:43:15 | 669 | 569.4000 | XLON | 01003010000109296-E00TqWdXTXzu20200131 |
31-Jan-2020 13:43:37 | 1000 | 569.2000 | XLON | 01003010000109879-E00TqWdXTYMP20200131 |
31-Jan-2020 13:44:24 | 307 | 569.8000 | XLON | 11003110000110067-E00TqWdXTZDC20200131 |
31-Jan-2020 13:44:33 | 285 | 569.6000 | XLON | 11003110000110041-E00TqWdXTZJ920200131 |
31-Jan-2020 13:45:00 | 660 | 569.4000 | XLON | 01003010000109942-E00TqWdXTZeI20200131 |
31-Jan-2020 13:49:11 | 100 | 571.2000 | XLON | 11003110000111148-E00TqWdXTdRl20200131 |
31-Jan-2020 13:49:12 | 898 | 571.2000 | XLON | 01003010000111066-E00TqWdXTdSu20200131 |
31-Jan-2020 13:49:16 | 796 | 571.6000 | XLON | 11003110000111166-E00TqWdXTdcu20200131 |
31-Jan-2020 13:49:16 | 310 | 571.6000 | XLON | 11003110000111167-E00TqWdXTdd320200131 |
31-Jan-2020 13:50:17 | 283 | 571.8000 | XLON | 11003110000111396-E00TqWdXTeiC20200131 |
31-Jan-2020 13:50:17 | 284 | 571.8000 | XLON | 01003010000111306-E00TqWdXTeiA20200131 |
31-Jan-2020 13:50:17 | 407 | 571.8000 | XLON | 11003110000111395-E00TqWdXTei820200131 |
31-Jan-2020 13:50:18 | 400 | 571.8000 | XLON | 11003110000111435-E00TqWdXTek720200131 |
31-Jan-2020 13:50:18 | 653 | 571.8000 | XLON | 11003110000111435-E00TqWdXTek920200131 |
31-Jan-2020 13:50:53 | 594 | 572.2000 | XLON | 01003010000111480-E00TqWdXTfHu20200131 |
31-Jan-2020 13:51:08 | 400 | 572.2000 | XLON | 11003110000111637-E00TqWdXTfgn20200131 |
31-Jan-2020 13:54:12 | 600 | 572.2000 | XLON | 11003110000111708-E00TqWdXTiJh20200131 |
31-Jan-2020 13:54:12 | 287 | 572.2000 | XLON | 01003010000111677-E00TqWdXTiJj20200131 |
31-Jan-2020 13:54:12 | 174 | 572.2000 | XLON | 11003110000112338-E00TqWdXTiKk20200131 |
31-Jan-2020 13:54:12 | 288 | 572.2000 | XLON | 01003010000111831-E00TqWdXTiJt20200131 |
31-Jan-2020 13:54:12 | 400 | 572.0000 | XLON | 11003110000112338-E00TqWdXTiKg20200131 |
31-Jan-2020 13:54:12 | 490 | 572.0000 | XLON | 11003110000112338-E00TqWdXTiKi20200131 |
31-Jan-2020 13:54:12 | 286 | 572.2000 | XLON | 01003010000111709-E00TqWdXTiJn20200131 |
31-Jan-2020 13:54:12 | 286 | 572.2000 | XLON | 11003110000111831-E00TqWdXTiJp20200131 |
31-Jan-2020 13:54:12 | 573 | 572.2000 | XLON | 01003010000112185-E00TqWdXTiJz20200131 |
31-Jan-2020 13:54:12 | 4 | 572.2000 | XLON | 01003010000112185-E00TqWdXTiJx20200131 |
31-Jan-2020 13:54:13 | 1208 | 571.8000 | XLON | 01003010000112271-E00TqWdXTiMJ20200131 |
31-Jan-2020 13:54:31 | 1295 | 571.4000 | XLON | 11003110000112340-E00TqWdXTiXv20200131 |
31-Jan-2020 13:55:29 | 395 | 571.4000 | XLON | 01003010000112547-E00TqWdXTjdT20200131 |
31-Jan-2020 13:55:29 | 323 | 571.4000 | XLON | 01003010000112547-E00TqWdXTjdV20200131 |
31-Jan-2020 13:56:29 | 587 | 571.4000 | XLON | 11003110000112716-E00TqWdXTkuV20200131 |
31-Jan-2020 13:56:29 | 109 | 571.4000 | XLON | 11003110000112751-E00TqWdXTkuX20200131 |
31-Jan-2020 13:56:29 | 294 | 571.4000 | XLON | 01003010000112702-E00TqWdXTkub20200131 |
31-Jan-2020 13:56:29 | 168 | 571.4000 | XLON | 11003110000112751-E00TqWdXTkuZ20200131 |
31-Jan-2020 13:57:30 | 828 | 571.4000 | XLON | 01003010000113052-E00TqWdXTlz720200131 |
31-Jan-2020 13:57:30 | 400 | 571.4000 | XLON | 01003010000113117-E00TqWdXTm0H20200131 |
31-Jan-2020 13:58:25 | 301 | 571.4000 | XLON | 11003110000113382-E00TqWdXTmiU20200131 |
31-Jan-2020 14:00:34 | 912 | 571.2000 | XLON | 01003010000112859-E00TqWdXTp5720200131 |
31-Jan-2020 14:00:34 | 1083 | 571.4000 | XLON | 01003010000113352-E00TqWdXTp4g20200131 |
31-Jan-2020 14:00:34 | 458 | 571.2000 | XLON | 01003010000113975-E00TqWdXTp5o20200131 |
31-Jan-2020 14:00:34 | 300 | 571.2000 | XLON | 01003010000113975-E00TqWdXTp5j20200131 |
31-Jan-2020 14:00:34 | 412 | 571.2000 | XLON | 01003010000113975-E00TqWdXTp5m20200131 |
31-Jan-2020 14:00:39 | 299 | 571.0000 | XLON | 11003110000114014-E00TqWdXTpKZ20200131 |
31-Jan-2020 14:00:39 | 369 | 571.0000 | XLON | 01003010000113441-E00TqWdXTpKX20200131 |
31-Jan-2020 14:00:39 | 355 | 571.0000 | XLON | 11003110000113490-E00TqWdXTpKV20200131 |
31-Jan-2020 14:01:33 | 722 | 571.4000 | XLON | 11003110000114306-E00TqWdXTqRt20200131 |
31-Jan-2020 14:01:55 | 261 | 571.4000 | XLON | 11003110000114440-E00TqWdXTqwf20200131 |
31-Jan-2020 14:01:55 | 668 | 571.4000 | XLON | 11003110000114440-E00TqWdXTqwd20200131 |
31-Jan-2020 14:01:55 | 460 | 571.2000 | XLON | 01003010000114099-E00TqWdXTqwS20200131 |
31-Jan-2020 14:01:55 | 400 | 571.4000 | XLON | 11003110000114440-E00TqWdXTqwb20200131 |
31-Jan-2020 14:01:55 | 1163 | 571.4000 | XLON | 01003010000114334-E00TqWdXTqwK20200131 |
31-Jan-2020 14:01:56 | 314 | 571.0000 | XLON | 01003010000114390-E00TqWdXTqxI20200131 |
31-Jan-2020 14:06:29 | 873 | 570.8000 | XLON | 11003110000115043-E00TqWdXTvT220200131 |
31-Jan-2020 14:06:29 | 370 | 570.8000 | XLON | 01003010000115587-E00TqWdXTvU920200131 |
31-Jan-2020 14:06:29 | 918 | 570.8000 | XLON | 01003010000115587-E00TqWdXTvU320200131 |
31-Jan-2020 14:06:29 | 500 | 570.8000 | XLON | 01003010000115587-E00TqWdXTvU520200131 |
31-Jan-2020 14:06:29 | 181 | 570.8000 | XLON | 01003010000115587-E00TqWdXTvU720200131 |
31-Jan-2020 14:06:29 | 400 | 570.8000 | XLON | 01003010000115587-E00TqWdXTvU120200131 |
31-Jan-2020 14:06:30 | 79 | 570.8000 | XLON | 01003010000115591-E00TqWdXTvVE20200131 |
31-Jan-2020 14:06:30 | 32 | 570.8000 | XLON | 01003010000115591-E00TqWdXTvVC20200131 |
31-Jan-2020 14:06:42 | 1034 | 570.8000 | XLON | 01003010000115592-E00TqWdXTvk520200131 |
31-Jan-2020 14:06:42 | 792 | 570.6000 | XLON | 01003010000114886-E00TqWdXTvkb20200131 |
31-Jan-2020 14:07:35 | 400 | 570.6000 | XLON | 01003010000115822-E00TqWdXTwqz20200131 |
31-Jan-2020 14:08:57 | 854 | 570.8000 | XLON | 01003010000116146-E00TqWdXTydT20200131 |
31-Jan-2020 14:09:14 | 1009 | 570.8000 | XLON | 11003110000116200-E00TqWdXTzDd20200131 |
31-Jan-2020 14:09:49 | 275 | 570.4000 | XLON | 01003010000116286-E00TqWdXTzoi20200131 |
31-Jan-2020 14:09:49 | 1050 | 570.6000 | XLON | 01003010000115870-E00TqWdXTznX20200131 |
31-Jan-2020 14:09:49 | 14 | 570.8000 | XLON | 11003110000116268-E00TqWdXTznH20200131 |
31-Jan-2020 14:09:49 | 799 | 570.8000 | XLON | 11003110000116268-E00TqWdXTznE20200131 |
31-Jan-2020 14:09:49 | 576 | 570.4000 | XLON | 01003010000116240-E00TqWdXTzog20200131 |
31-Jan-2020 14:11:19 | 754 | 570.6000 | XLON | 01003010000116805-E00TqWdXU1jA20200131 |
31-Jan-2020 14:11:20 | 1098 | 570.6000 | XLON | 01003010000116811-E00TqWdXU1jp20200131 |
31-Jan-2020 14:11:23 | 655 | 570.4000 | XLON | 11003110000116675-E00TqWdXU1nX20200131 |
31-Jan-2020 14:11:28 | 1022 | 570.2000 | XLON | 01003010000116376-E00TqWdXU1sO20200131 |
31-Jan-2020 14:12:16 | 28 | 570.2000 | XLON | 11003110000117166-E00TqWdXU3Eu20200131 |
31-Jan-2020 14:18:59 | 502 | 570.6000 | XLON | 11003110000118997-E00TqWdXUAnT20200131 |
31-Jan-2020 14:18:59 | 295 | 570.6000 | XLON | 01003010000118969-E00TqWdXUAnV20200131 |
31-Jan-2020 14:19:00 | 1795 | 570.6000 | XLON | 11003110000119008-E00TqWdXUApP20200131 |
31-Jan-2020 14:19:05 | 894 | 570.6000 | XLON | 01003010000119004-E00TqWdXUAuC20200131 |
31-Jan-2020 14:19:35 | 872 | 570.6000 | XLON | 01003010000119147-E00TqWdXUBQO20200131 |
31-Jan-2020 14:20:05 | 727 | 570.6000 | XLON | 01003010000119278-E00TqWdXUC8220200131 |
31-Jan-2020 14:20:30 | 244 | 570.6000 | XLON | 11003110000119470-E00TqWdXUCcX20200131 |
31-Jan-2020 14:20:30 | 46 | 570.6000 | XLON | 11003110000119470-E00TqWdXUCcZ20200131 |
31-Jan-2020 14:20:30 | 320 | 570.6000 | XLON | 01003010000119453-E00TqWdXUCcS20200131 |
31-Jan-2020 14:22:17 | 804 | 570.6000 | XLON | 11003110000119556-E00TqWdXUEVv20200131 |
31-Jan-2020 14:22:17 | 284 | 570.6000 | XLON | 11003110000119589-E00TqWdXUEW120200131 |
31-Jan-2020 14:22:17 | 186 | 570.6000 | XLON | 01003010000119648-E00TqWdXUEW520200131 |
31-Jan-2020 14:22:17 | 153 | 570.6000 | XLON | 01003010000119648-E00TqWdXUEW320200131 |
31-Jan-2020 14:24:40 | 283 | 571.8000 | XLON | 11003110000120463-E00TqWdXUHBk20200131 |
31-Jan-2020 14:24:40 | 314 | 571.8000 | XLON | 11003110000120462-E00TqWdXUHBg20200131 |
31-Jan-2020 14:24:40 | 812 | 571.6000 | XLON | 11003110000120477-E00TqWdXUHDM20200131 |
31-Jan-2020 14:24:40 | 708 | 571.6000 | XLON | 11003110000120254-E00TqWdXUHCE20200131 |
31-Jan-2020 14:24:40 | 271 | 571.6000 | XLON | 01003010000120223-E00TqWdXUHCG20200131 |
31-Jan-2020 14:24:40 | 405 | 571.8000 | XLON | 01003010000120419-E00TqWdXUHBi20200131 |
31-Jan-2020 14:24:50 | 319 | 571.8000 | XLON | 01003010000120451-E00TqWdXUHOn20200131 |
31-Jan-2020 14:24:50 | 489 | 571.8000 | XLON | 11003110000120489-E00TqWdXUHOl20200131 |
31-Jan-2020 14:24:51 | 400 | 571.8000 | XLON | 01003010000120479-E00TqWdXUHPg20200131 |
31-Jan-2020 14:25:00 | 889 | 571.8000 | XLON | 11003110000120521-E00TqWdXUHY120200131 |
31-Jan-2020 14:25:12 | 200 | 571.8000 | XLON | 11003110000120568-E00TqWdXUI1020200131 |
31-Jan-2020 14:26:24 | 686 | 571.8000 | XLON | 11003110000120568-E00TqWdXUJU020200131 |
31-Jan-2020 14:26:24 | 445 | 571.8000 | XLON | 11003110000120941-E00TqWdXUJU920200131 |
31-Jan-2020 14:26:24 | 400 | 571.8000 | XLON | 11003110000121009-E00TqWdXUJUn20200131 |
31-Jan-2020 14:26:24 | 270 | 571.8000 | XLON | 01003010000120736-E00TqWdXUJU720200131 |
31-Jan-2020 14:26:25 | 888 | 571.8000 | XLON | 01003010000121000-E00TqWdXUJWO20200131 |
31-Jan-2020 14:28:01 | 506 | 572.0000 | XLON | 01003010000121423-E00TqWdXULhB20200131 |
31-Jan-2020 14:28:01 | 309 | 572.2000 | XLON | 01003010000121422-E00TqWdXULgo20200131 |
31-Jan-2020 14:28:01 | 272 | 572.2000 | XLON | 11003110000121444-E00TqWdXULgq20200131 |
31-Jan-2020 14:28:01 | 287 | 572.2000 | XLON | 11003110000121442-E00TqWdXULgm20200131 |
31-Jan-2020 14:28:16 | 834 | 571.5000 | XLON | 01003010000121524-E00TqWdXUM9r20200131 |
31-Jan-2020 14:30:08 | 541 | 571.6000 | XLON | 11003110000122136-E00TqWdXUQ9N20200131 |
31-Jan-2020 14:30:08 | 41 | 571.6000 | XLON | 11003110000122121-E00TqWdXUQ9G20200131 |
31-Jan-2020 14:30:08 | 462 | 571.6000 | XLON | 01003010000122101-E00TqWdXUQ9L20200131 |
31-Jan-2020 14:30:08 | 2080 | 571.6000 | XLON | 11003110000122121-E00TqWdXUQ9J20200131 |
31-Jan-2020 14:30:08 | 761 | 571.6000 | XLON | 11003110000122144-E00TqWdXUQ9R20200131 |
31-Jan-2020 14:30:08 | 631 | 571.6000 | XLON | 11003110000122137-E00TqWdXUQ9P20200131 |
31-Jan-2020 14:30:08 | 462 | 571.6000 | XLON | 01003010000122077-E00TqWdXUQ9E20200131 |
31-Jan-2020 14:30:14 | 462 | 571.2000 | XLON | 01003010000122090-E00TqWdXUQWo20200131 |
31-Jan-2020 14:30:14 | 47 | 571.2000 | XLON | 01003010000122102-E00TqWdXUQWq20200131 |
31-Jan-2020 14:30:14 | 3 | 571.2000 | XLON | 01003010000122113-E00TqWdXUQWu20200131 |
31-Jan-2020 14:30:14 | 252 | 571.2000 | XLON | 01003010000122102-E00TqWdXUQWs20200131 |
31-Jan-2020 14:32:10 | 299 | 570.8000 | XLON | 11003110000122811-E00TqWdXUWAK20200131 |
31-Jan-2020 14:32:10 | 640 | 570.8000 | XLON | 11003110000122768-E00TqWdXUWAG20200131 |
31-Jan-2020 14:32:41 | 633 | 570.8000 | XLON | 11003110000122917-E00TqWdXUXy520200131 |
31-Jan-2020 14:32:41 | 323 | 570.8000 | XLON | 01003010000122950-E00TqWdXUXy720200131 |
31-Jan-2020 14:32:42 | 308 | 570.4000 | XLON | 11003110000122951-E00TqWdXUY0120200131 |
31-Jan-2020 14:32:42 | 883 | 570.6000 | XLON | 01003010000122555-E00TqWdXUXzj20200131 |
31-Jan-2020 14:32:42 | 352 | 570.4000 | XLON | 01003010000122756-E00TqWdXUXzx20200131 |
31-Jan-2020 14:32:42 | 309 | 570.4000 | XLON | 11003110000123002-E00TqWdXUY0320200131 |
31-Jan-2020 14:33:39 | 19 | 569.2000 | XLON | 01003010000123447-E00TqWdXUbHj20200131 |
31-Jan-2020 14:33:41 | 672 | 569.2000 | XLON | 01003010000123447-E00TqWdXUbKj20200131 |
31-Jan-2020 14:33:41 | 16 | 569.0000 | XLON | 01003010000123315-E00TqWdXUbLV20200131 |
31-Jan-2020 14:33:52 | 548 | 569.0000 | XLON | 01003010000123315-E00TqWdXUbt120200131 |
31-Jan-2020 14:33:52 | 491 | 569.0000 | XLON | 01003010000123315-E00TqWdXUbt320200131 |
31-Jan-2020 14:34:33 | 111 | 568.8000 | XLON | 11003110000123730-E00TqWdXUeh620200131 |
31-Jan-2020 14:34:33 | 131 | 568.8000 | XLON | 11003110000123730-E00TqWdXUeh820200131 |
31-Jan-2020 14:34:33 | 400 | 568.8000 | XLON | 11003110000123730-E00TqWdXUeh420200131 |
31-Jan-2020 14:34:43 | 642 | 568.4000 | XLON | 01003010000123745-E00TqWdXUfBI20200131 |
31-Jan-2020 14:35:16 | 705 | 568.6000 | XLON | 11003110000124016-E00TqWdXUh9x20200131 |
31-Jan-2020 14:36:32 | 127 | 569.0000 | XLON | 11003110000124059-E00TqWdXUkeA20200131 |
31-Jan-2020 14:36:32 | 517 | 569.0000 | XLON | 01003010000124112-E00TqWdXUkeC20200131 |
31-Jan-2020 14:36:32 | 300 | 569.0000 | XLON | 01003010000124135-E00TqWdXUkeG20200131 |
31-Jan-2020 14:36:32 | 462 | 569.0000 | XLON | 01003010000124057-E00TqWdXUke620200131 |
31-Jan-2020 14:36:32 | 158 | 569.0000 | XLON | 11003110000124059-E00TqWdXUke820200131 |
31-Jan-2020 14:36:36 | 689 | 569.2000 | XLON | 01003010000124469-E00TqWdXUkrL20200131 |
31-Jan-2020 14:36:43 | 29 | 569.2000 | XLON | 11003110000124519-E00TqWdXUlCd20200131 |
31-Jan-2020 14:36:58 | 857 | 569.2000 | XLON | 01003010000124515-E00TqWdXUlrD20200131 |
31-Jan-2020 14:36:58 | 785 | 569.2000 | XLON | 11003110000124540-E00TqWdXUlrF20200131 |
31-Jan-2020 14:37:29 | 95 | 569.0000 | BATE | 24023240200104305-28Q00SDL20200131 |
31-Jan-2020 14:37:29 | 933 | 569.0000 | BATE | 40023400200096965-28Q00SDK20200131 |
31-Jan-2020 14:37:29 | 265 | 569.4000 | XLON | 01003010000124769-E00TqWdXUnOh20200131 |
31-Jan-2020 14:37:29 | 82 | 569.4000 | XLON | 01003010000124769-E00TqWdXUnOj20200131 |
31-Jan-2020 14:37:29 | 372 | 569.4000 | XLON | 01003010000124769-E00TqWdXUnOf20200131 |
31-Jan-2020 14:37:29 | 227 | 569.4000 | BATE | 24023240200104309-28Q00SDF20200131 |
31-Jan-2020 14:37:29 | 491 | 569.4000 | BATE | 24023240200104309-28Q00SDG20200131 |
31-Jan-2020 14:38:01 | 412 | 569.2000 | XLON | 11003110000124830-E00TqWdXUodX20200131 |
31-Jan-2020 14:38:11 | 47 | 569.0000 | BATE | 40023400200097021-28Q00SHS20200131 |
31-Jan-2020 14:38:11 | 89 | 569.0000 | BATE | 40023400200097021-28Q00SHX20200131 |
31-Jan-2020 14:38:11 | 19 | 569.0000 | BATE | 40023400200097021-28Q00SHR20200131 |
31-Jan-2020 14:38:11 | 11 | 569.0000 | BATE | 40023400200097021-28Q00SHW20200131 |
31-Jan-2020 14:38:11 | 6 | 569.0000 | BATE | 40023400200097021-28Q00SHK20200131 |
31-Jan-2020 14:38:11 | 68 | 569.0000 | BATE | 40023400200097021-28Q00SHM20200131 |
31-Jan-2020 14:38:11 | 20 | 569.0000 | BATE | 40023400200097021-28Q00SHY20200131 |
31-Jan-2020 14:38:11 | 85 | 569.0000 | BATE | 40023400200097021-28Q00SHP20200131 |
31-Jan-2020 14:38:11 | 110 | 569.0000 | BATE | 40023400200097021-28Q00SHU20200131 |
31-Jan-2020 14:38:11 | 42 | 569.0000 | BATE | 40023400200097021-28Q00SHT20200131 |
31-Jan-2020 14:38:11 | 30 | 569.0000 | BATE | 40023400200097021-28Q00SHQ20200131 |
31-Jan-2020 14:38:11 | 74 | 569.0000 | BATE | 40023400200097021-28Q00SHV20200131 |
31-Jan-2020 14:38:11 | 113 | 569.0000 | BATE | 40023400200097021-28Q00SHZ20200131 |
31-Jan-2020 14:38:11 | 38 | 569.0000 | BATE | 40023400200097021-28Q00SHL20200131 |
31-Jan-2020 14:38:11 | 206 | 569.2000 | BATE | 24023240200104358-28Q00SHI20200131 |
31-Jan-2020 14:38:11 | 34 | 569.0000 | BATE | 40023400200097021-28Q00SHN20200131 |
31-Jan-2020 14:38:11 | 4 | 569.0000 | BATE | 40023400200097021-28Q00SHO20200131 |
31-Jan-2020 14:38:11 | 871 | 569.2000 | BATE | 24023240200104358-28Q00SHJ20200131 |
31-Jan-2020 14:38:12 | 379 | 568.8000 | BATE | 24023240200104359-28Q00SI820200131 |
31-Jan-2020 14:38:12 | 304 | 568.8000 | BATE | 24023240200104359-28Q00SIA20200131 |
31-Jan-2020 14:38:12 | 107 | 568.8000 | BATE | 24023240200104359-28Q00SI920200131 |
31-Jan-2020 14:38:24 | 713 | 568.4000 | XLON | 01003010000125057-E00TqWdXUpeu20200131 |
31-Jan-2020 14:38:30 | 915 | 568.4000 | XLON | 01003010000125167-E00TqWdXUpp720200131 |
31-Jan-2020 14:38:30 | 342 | 568.4000 | XLON | 01003010000125167-E00TqWdXUpp920200131 |
31-Jan-2020 14:38:37 | 280 | 568.2000 | XLON | 11003110000125178-E00TqWdXUpzG20200131 |
31-Jan-2020 14:38:37 | 1284 | 568.2000 | XLON | 11003110000125219-E00TqWdXUpzI20200131 |
31-Jan-2020 14:38:43 | 918 | 568.0000 | XLON | 11003110000125171-E00TqWdXUq9q20200131 |
31-Jan-2020 14:38:43 | 10 | 568.0000 | XLON | 01003010000125156-E00TqWdXUq9s20200131 |
31-Jan-2020 14:40:06 | 277 | 568.6000 | XLON | 11003110000125572-E00TqWdXUtdv20200131 |
31-Jan-2020 14:40:06 | 335 | 568.6000 | XLON | 11003110000125572-E00TqWdXUtdz20200131 |
31-Jan-2020 14:40:06 | 110 | 568.6000 | XLON | 11003110000125572-E00TqWdXUtdx20200131 |
31-Jan-2020 14:40:17 | 45 | 568.6000 | XLON | 11003110000125838-E00TqWdXUu8720200131 |
31-Jan-2020 14:41:28 | 661 | 569.2000 | XLON | 11003110000126148-E00TqWdXUwdM20200131 |
31-Jan-2020 14:41:28 | 877 | 569.0000 | XLON | 11003110000126140-E00TqWdXUwdb20200131 |
31-Jan-2020 14:41:28 | 41 | 569.2000 | BATE | 24023240200105645-28Q00SZE20200131 |
31-Jan-2020 14:41:28 | 694 | 569.2000 | BATE | 24023240200105645-28Q00SZF20200131 |
31-Jan-2020 14:41:28 | 350 | 569.2000 | XLON | 11003110000126148-E00TqWdXUwdO20200131 |
31-Jan-2020 14:41:28 | 1028 | 569.0000 | BATE | 40023400200098172-28Q00SZG20200131 |
31-Jan-2020 14:42:00 | 25 | 569.2000 | XLON | 11003110000126385-E00TqWdXUxcK20200131 |
31-Jan-2020 14:42:00 | 955 | 569.2000 | XLON | 01003010000126373-E00TqWdXUxau20200131 |
31-Jan-2020 14:42:00 | 374 | 569.2000 | BATE | 40023400200098427-28Q00T1F20200131 |
31-Jan-2020 14:42:00 | 469 | 569.2000 | BATE | 40023400200098426-28Q00T1E20200131 |
31-Jan-2020 14:42:00 | 782 | 569.2000 | XLON | 11003110000126385-E00TqWdXUxaw20200131 |
31-Jan-2020 14:42:00 | 654 | 569.0000 | XLON | 01003010000126385-E00TqWdXUxlJ20200131 |
31-Jan-2020 14:42:00 | 16 | 569.2000 | BATE | 40023400200098426-28Q00T1D20200131 |
31-Jan-2020 14:44:00 | 463 | 569.2000 | BATE | 40023400200099007-28Q00T9U20200131 |
31-Jan-2020 14:44:00 | 632 | 569.2000 | XLON | 01003010000126934-E00TqWdXV21520200131 |
31-Jan-2020 14:44:00 | 227 | 569.2000 | XLON | 01003010000126934-E00TqWdXV21320200131 |
31-Jan-2020 14:44:01 | 674 | 569.2000 | XLON | 01003010000127081-E00TqWdXV22f20200131 |
31-Jan-2020 14:44:29 | 453 | 569.4000 | XLON | 01003010000127235-E00TqWdXV38820200131 |
31-Jan-2020 14:44:29 | 646 | 569.2000 | XLON | 01003010000127211-E00TqWdXV38Z20200131 |
31-Jan-2020 14:44:29 | 295 | 569.2000 | BATE | 40023400200099246-28Q00TBU20200131 |
31-Jan-2020 14:44:29 | 326 | 569.4000 | XLON | 11003110000127242-E00TqWdXV38620200131 |
31-Jan-2020 14:45:00 | 691 | 569.2000 | XLON | 11003110000127417-E00TqWdXV48I20200131 |
31-Jan-2020 14:45:00 | 532 | 569.2000 | XLON | 11003110000127421-E00TqWdXV48K20200131 |
31-Jan-2020 14:45:22 | 365 | 568.8000 | BATE | 40023400200099536-28Q00TFQ20200131 |
31-Jan-2020 14:45:22 | 761 | 568.8000 | XLON | 11003110000127303-E00TqWdXV51b20200131 |
31-Jan-2020 14:46:31 | 259 | 568.2000 | XLON | 11003110000127798-E00TqWdXV70r20200131 |
31-Jan-2020 14:46:31 | 227 | 568.2000 | BATE | 40023400200099695-28Q00TJJ20200131 |
31-Jan-2020 14:46:31 | 273 | 568.2000 | XLON | 11003110000127916-E00TqWdXV70x20200131 |
31-Jan-2020 14:46:31 | 525 | 568.2000 | XLON | 11003110000127798-E00TqWdXV70t20200131 |
31-Jan-2020 14:46:31 | 703 | 568.2000 | BATE | 40023400200099695-28Q00TJK20200131 |
31-Jan-2020 14:46:31 | 1068 | 568.2000 | XLON | 01003010000127987-E00TqWdXV75320200131 |
31-Jan-2020 14:47:00 | 464 | 569.0000 | XLON | 01003010000128122-E00TqWdXV7vT20200131 |
31-Jan-2020 14:47:00 | 952 | 568.8000 | XLON | 11003110000128116-E00TqWdXV7vb20200131 |
31-Jan-2020 14:47:00 | 399 | 569.0000 | BATE | 40023400200100050-28Q00TM920200131 |
31-Jan-2020 14:47:00 | 489 | 569.0000 | XLON | 01003010000128122-E00TqWdXV7vR20200131 |
31-Jan-2020 14:47:19 | 758 | 568.6000 | XLON | 01003010000128177-E00TqWdXV8kJ20200131 |
31-Jan-2020 14:47:19 | 981 | 568.6000 | XLON | 01003010000128102-E00TqWdXV8kF20200131 |
31-Jan-2020 14:47:49 | 123 | 568.6000 | BATE | 24023240200107943-28Q00TPK20200131 |
31-Jan-2020 14:47:49 | 759 | 568.6000 | XLON | 11003110000128397-E00TqWdXV9mm20200131 |
31-Jan-2020 14:47:49 | 754 | 568.6000 | BATE | 24023240200107943-28Q00TPL20200131 |
31-Jan-2020 14:47:49 | 33 | 568.6000 | BATE | 24023240200107943-28Q00TPJ20200131 |
31-Jan-2020 14:49:40 | 610 | 569.4000 | BATE | 24023240200108277-28Q00TYL20200131 |
31-Jan-2020 14:49:40 | 762 | 569.4000 | XLON | 01003010000128721-E00TqWdXVDqI20200131 |
31-Jan-2020 14:49:40 | 705 | 569.4000 | XLON | 11003110000128743-E00TqWdXVDqG20200131 |
31-Jan-2020 14:49:40 | 763 | 569.4000 | BATE | 40023400200100635-28Q00TYK20200131 |
31-Jan-2020 14:49:40 | 133 | 569.4000 | XLON | 11003110000128743-E00TqWdXVDqC20200131 |
31-Jan-2020 14:50:17 | 658 | 569.4000 | XLON | 11003110000129221-E00TqWdXVF5720200131 |
31-Jan-2020 14:50:35 | 411 | 569.2000 | XLON | 11003110000129327-E00TqWdXVG0820200131 |
31-Jan-2020 14:50:35 | 400 | 569.2000 | XLON | 11003110000129327-E00TqWdXVG0620200131 |
31-Jan-2020 14:50:59 | 398 | 569.2000 | BATE | 24023240200109073-28Q00U7I20200131 |
31-Jan-2020 14:50:59 | 585 | 569.2000 | XLON | 11003110000129451-E00TqWdXVGiH20200131 |
31-Jan-2020 14:51:36 | 78 | 569.0000 | XLON | 11003110000128990-E00TqWdXVI3W20200131 |
31-Jan-2020 14:51:36 | 114 | 569.2000 | XLON | 01003010000129521-E00TqWdXVI3C20200131 |
31-Jan-2020 14:51:36 | 788 | 569.2000 | XLON | 11003110000129571-E00TqWdXVI3820200131 |
31-Jan-2020 14:51:36 | 339 | 569.0000 | XLON | 11003110000128990-E00TqWdXVI3T20200131 |
31-Jan-2020 14:51:36 | 195 | 569.2000 | XLON | 01003010000129521-E00TqWdXVI3A20200131 |
31-Jan-2020 14:51:46 | 230 | 569.0000 | XLON | 11003110000129665-E00TqWdXVIX620200131 |
31-Jan-2020 14:52:35 | 314 | 569.4000 | XLON | 01003010000129757-E00TqWdXVKLp20200131 |
31-Jan-2020 14:52:35 | 224 | 569.4000 | XLON | 11003110000129814-E00TqWdXVKLr20200131 |
31-Jan-2020 14:52:35 | 879 | 569.4000 | XLON | 01003010000129782-E00TqWdXVKLw20200131 |
31-Jan-2020 14:52:35 | 87 | 569.4000 | XLON | 11003110000129814-E00TqWdXVKLu20200131 |
31-Jan-2020 14:52:45 | 27 | 569.4000 | XLON | 01003010000129836-E00TqWdXVKe120200131 |
31-Jan-2020 14:52:45 | 606 | 569.4000 | XLON | 01003010000129836-E00TqWdXVKe320200131 |
31-Jan-2020 14:53:29 | 271 | 569.8000 | BATE | 40023400200102117-28Q00UM820200131 |
31-Jan-2020 14:53:29 | 307 | 569.8000 | BATE | 24023240200109995-28Q00UM920200131 |
31-Jan-2020 14:53:29 | 757 | 569.8000 | XLON | 11003110000129973-E00TqWdXVM1t20200131 |
31-Jan-2020 14:53:29 | 70 | 569.8000 | XLON | 11003110000129973-E00TqWdXVM1n20200131 |
31-Jan-2020 14:53:29 | 277 | 569.8000 | XLON | 11003110000130016-E00TqWdXVM1v20200131 |
31-Jan-2020 14:53:29 | 19 | 569.8000 | XLON | 11003110000129973-E00TqWdXVM1r20200131 |
31-Jan-2020 14:53:34 | 802 | 569.6000 | XLON | 01003010000129988-E00TqWdXVMCM20200131 |
31-Jan-2020 14:53:47 | 544 | 569.2000 | XLON | 11003110000130059-E00TqWdXVMfe20200131 |
31-Jan-2020 14:54:35 | 274 | 570.4000 | BATE | 40023400200102528-28Q00URZ20200131 |
31-Jan-2020 14:54:35 | 415 | 570.4000 | BATE | 24023240200110537-28Q00URX20200131 |
31-Jan-2020 14:54:35 | 261 | 570.4000 | XLON | 11003110000130289-E00TqWdXVOOk20200131 |
31-Jan-2020 14:54:35 | 511 | 570.4000 | XLON | 11003110000130289-E00TqWdXVOOi20200131 |
31-Jan-2020 14:54:35 | 335 | 570.4000 | BATE | 40023400200102527-28Q00URY20200131 |
31-Jan-2020 14:54:38 | 681 | 570.4000 | XLON | 01003010000130224-E00TqWdXVOaN20200131 |
31-Jan-2020 14:54:38 | 151 | 570.4000 | XLON | 01003010000130224-E00TqWdXVOaP20200131 |
31-Jan-2020 14:54:56 | 532 | 570.4000 | XLON | 01003010000130281-E00TqWdXVPGf20200131 |
31-Jan-2020 14:54:56 | 101 | 570.4000 | XLON | 01003010000130281-E00TqWdXVPGh20200131 |
31-Jan-2020 14:55:35 | 192 | 570.8000 | XLON | 01003010000130439-E00TqWdXVQiq20200131 |
31-Jan-2020 14:55:38 | 785 | 570.8000 | XLON | 01003010000130448-E00TqWdXVQoX20200131 |
31-Jan-2020 14:55:38 | 576 | 570.8000 | BATE | 40023400200102797-28Q00UY620200131 |
31-Jan-2020 14:56:50 | 280 | 571.6000 | BATE | 24023240200111327-28Q00V4420200131 |
31-Jan-2020 14:56:50 | 275 | 571.6000 | BATE | 24023240200111293-28Q00V4220200131 |
31-Jan-2020 14:56:50 | 513 | 571.6000 | BATE | 24023240200111294-28Q00V4320200131 |
31-Jan-2020 14:57:27 | 899 | 571.4000 | XLON | 11003110000131071-E00TqWdXVUTA20200131 |
31-Jan-2020 14:57:30 | 444 | 571.2000 | BATE | 24023240200111600-28Q00V6O20200131 |
31-Jan-2020 14:57:30 | 124 | 571.2000 | BATE | 24023240200111600-28Q00V6P20200131 |
31-Jan-2020 14:57:56 | 79 | 571.2000 | BATE | 40023400200103499-28Q00V8520200131 |
31-Jan-2020 14:57:56 | 651 | 571.2000 | XLON | 11003110000131190-E00TqWdXVVHP20200131 |
31-Jan-2020 14:57:56 | 217 | 571.2000 | BATE | 40023400200103499-28Q00V8620200131 |
31-Jan-2020 14:58:07 | 461 | 571.2000 | XLON | 01003010000131224-E00TqWdXVVZc20200131 |
31-Jan-2020 14:58:07 | 25 | 571.2000 | XLON | 01003010000131224-E00TqWdXVVZg20200131 |
31-Jan-2020 14:58:07 | 182 | 571.2000 | XLON | 01003010000131224-E00TqWdXVVZe20200131 |
31-Jan-2020 14:58:35 | 977 | 571.6000 | XLON | 01003010000131323-E00TqWdXVWFi20200131 |
31-Jan-2020 14:58:56 | 227 | 571.8000 | XLON | 01003010000131480-E00TqWdXVX3A20200131 |
31-Jan-2020 14:58:56 | 277 | 571.8000 | XLON | 11003110000131575-E00TqWdXVX3M20200131 |
31-Jan-2020 14:58:56 | 225 | 571.8000 | XLON | 01003010000131480-E00TqWdXVX3F20200131 |
31-Jan-2020 14:58:56 | 12 | 571.8000 | XLON | 01003010000131480-E00TqWdXVX3C20200131 |
31-Jan-2020 14:59:00 | 315 | 571.6000 | BATE | 24023240200112009-28Q00VCM20200131 |
31-Jan-2020 14:59:11 | 187 | 571.8000 | XLON | 11003110000131665-E00TqWdXVXVr20200131 |
31-Jan-2020 14:59:11 | 65 | 571.8000 | XLON | 11003110000131665-E00TqWdXVXVn20200131 |
31-Jan-2020 14:59:11 | 222 | 571.8000 | XLON | 11003110000131665-E00TqWdXVXVt20200131 |
31-Jan-2020 14:59:11 | 356 | 571.8000 | XLON | 11003110000131665-E00TqWdXVXVp20200131 |
31-Jan-2020 14:59:27 | 172 | 571.6000 | BATE | 40023400200104029-28Q00VFD20200131 |
31-Jan-2020 14:59:27 | 135 | 571.6000 | BATE | 40023400200104029-28Q00VFC20200131 |
31-Jan-2020 14:59:54 | 296 | 571.6000 | BATE | 40023400200104104-28Q00VH420200131 |
31-Jan-2020 14:59:54 | 581 | 571.6000 | XLON | 01003010000131682-E00TqWdXVYwX20200131 |
31-Jan-2020 14:59:54 | 312 | 571.8000 | XLON | 11003110000131812-E00TqWdXVYwH20200131 |
31-Jan-2020 14:59:54 | 308 | 571.8000 | XLON | 11003110000131833-E00TqWdXVYwJ20200131 |
31-Jan-2020 14:59:54 | 143 | 571.8000 | XLON | 01003010000131689-E00TqWdXVYwB20200131 |
31-Jan-2020 14:59:54 | 697 | 571.8000 | XLON | 01003010000131689-E00TqWdXVYwD20200131 |
31-Jan-2020 15:00:04 | 652 | 571.4000 | XLON | 01003010000131598-E00TqWdXVZL420200131 |
31-Jan-2020 15:00:49 | 653 | 570.6000 | XLON | 11003110000132070-E00TqWdXVb3f20200131 |
31-Jan-2020 15:00:49 | 604 | 571.2000 | XLON | 11003110000132288-E00TqWdXVb1P20200131 |
31-Jan-2020 15:00:49 | 664 | 571.0000 | XLON | 01003010000132191-E00TqWdXVb1a20200131 |
31-Jan-2020 15:01:04 | 879 | 570.6000 | BATE | 24023240200112864-28Q00VPX20200131 |
31-Jan-2020 15:01:04 | 1000 | 570.6000 | BATE | 40023400200104517-28Q00VPV20200131 |
31-Jan-2020 15:01:04 | 119 | 570.6000 | BATE | 40023400200104517-28Q00VPW20200131 |
31-Jan-2020 15:02:15 | 308 | 570.8000 | XLON | 11003110000132597-E00TqWdXVeKe20200131 |
31-Jan-2020 15:02:15 | 265 | 570.8000 | XLON | 11003110000132597-E00TqWdXVeKg20200131 |
31-Jan-2020 15:02:15 | 630 | 570.8000 | XLON | 11003110000132597-E00TqWdXVeKc20200131 |
31-Jan-2020 15:02:15 | 761 | 570.8000 | XLON | 11003110000132723-E00TqWdXVeLQ20200131 |
31-Jan-2020 15:03:21 | 316 | 571.0000 | XLON | 11003110000133020-E00TqWdXVh5N20200131 |
31-Jan-2020 15:03:21 | 289 | 571.0000 | XLON | 11003110000133020-E00TqWdXVh5P20200131 |
31-Jan-2020 15:03:21 | 1045 | 571.0000 | XLON | 11003110000132886-E00TqWdXVh3Z20200131 |
31-Jan-2020 15:03:21 | 804 | 571.0000 | BATE | 40023400200105132-28Q00W4520200131 |
31-Jan-2020 15:03:22 | 28 | 571.0000 | XLON | 01003010000132945-E00TqWdXVh6l20200131 |
31-Jan-2020 15:03:31 | 285 | 571.2000 | XLON | 01003010000132964-E00TqWdXVhPI20200131 |
31-Jan-2020 15:03:31 | 713 | 571.2000 | XLON | 01003010000132964-E00TqWdXVhPG20200131 |
31-Jan-2020 15:03:31 | 581 | 571.2000 | XLON | 01003010000132964-E00TqWdXVhPK20200131 |
31-Jan-2020 15:03:31 | 392 | 571.2000 | XLON | 01003010000132964-E00TqWdXVhPE20200131 |
31-Jan-2020 15:04:02 | 467 | 571.0000 | BATE | 40023400200105346-28Q00W8420200131 |
31-Jan-2020 15:04:02 | 1008 | 571.0000 | XLON | 11003110000133029-E00TqWdXViMx20200131 |
31-Jan-2020 15:04:02 | 435 | 571.2000 | BATE | 40023400200105454-28Q00W8320200131 |
31-Jan-2020 15:04:22 | 1206 | 570.8000 | BATE | 40023400200105068-28Q00WB020200131 |
31-Jan-2020 15:05:26 | 91 | 571.2000 | XLON | 01003010000133423-E00TqWdXVlTe20200131 |
31-Jan-2020 15:05:26 | 26 | 571.2000 | XLON | 01003010000133423-E00TqWdXVlTg20200131 |
31-Jan-2020 15:05:26 | 857 | 571.2000 | XLON | 01003010000133423-E00TqWdXVlTi20200131 |
31-Jan-2020 15:05:37 | 154 | 571.2000 | XLON | 11003110000133523-E00TqWdXVlis20200131 |
31-Jan-2020 15:05:37 | 1000 | 571.2000 | XLON | 11003110000133523-E00TqWdXVliq20200131 |
31-Jan-2020 15:05:37 | 361 | 571.2000 | XLON | 01003010000133472-E00TqWdXVljl20200131 |
31-Jan-2020 15:05:45 | 25 | 571.2000 | XLON | 01003010000133478-E00TqWdXVlyU20200131 |
31-Jan-2020 15:05:45 | 773 | 571.2000 | XLON | 01003010000133478-E00TqWdXVlyY20200131 |
31-Jan-2020 15:05:51 | 371 | 570.8000 | XLON | 11003110000133581-E00TqWdXVmEO20200131 |
31-Jan-2020 15:05:51 | 890 | 571.0000 | XLON | 11003110000133376-E00TqWdXVmDm20200131 |
31-Jan-2020 15:05:51 | 321 | 570.8000 | XLON | 01003010000133493-E00TqWdXVmEM20200131 |
31-Jan-2020 15:05:51 | 686 | 571.0000 | BATE | 40023400200105745-28Q00WJY20200131 |
31-Jan-2020 15:05:51 | 547 | 570.6000 | BATE | 24023240200114197-28Q00WK120200131 |
31-Jan-2020 15:05:51 | 419 | 570.6000 | BATE | 40023400200104762-28Q00WK020200131 |
31-Jan-2020 15:06:42 | 400 | 570.2000 | XLON | 11003110000133778-E00TqWdXVoMX20200131 |
31-Jan-2020 15:07:53 | 531 | 571.0000 | XLON | 01003010000133834-E00TqWdXVqoE20200131 |
31-Jan-2020 15:07:53 | 570 | 571.2000 | BATE | 40023400200106592-28Q00WXY20200131 |
31-Jan-2020 15:07:53 | 684 | 571.2000 | BATE | 24023240200115181-28Q00WXX20200131 |
31-Jan-2020 15:07:53 | 925 | 571.0000 | XLON | 01003010000133802-E00TqWdXVqoA20200131 |
31-Jan-2020 15:07:53 | 452 | 571.2000 | XLON | 11003110000133960-E00TqWdXVqny20200131 |
31-Jan-2020 15:07:53 | 284 | 571.0000 | XLON | 01003010000133834-E00TqWdXVqoC20200131 |
31-Jan-2020 15:07:53 | 367 | 571.2000 | XLON | 11003110000133960-E00TqWdXVqnw20200131 |
31-Jan-2020 15:08:31 | 27 | 570.8000 | XLON | 01003010000134107-E00TqWdXVs2S20200131 |
31-Jan-2020 15:08:32 | 140 | 570.8000 | XLON | 11003110000134170-E00TqWdXVs4I20200131 |
31-Jan-2020 15:08:32 | 799 | 570.8000 | XLON | 11003110000134170-E00TqWdXVs4G20200131 |
31-Jan-2020 15:08:35 | 13 | 570.4000 | XLON | 11003110000134042-E00TqWdXVsC520200131 |
31-Jan-2020 15:08:35 | 166 | 570.4000 | XLON | 11003110000134042-E00TqWdXVsC720200131 |
31-Jan-2020 15:08:35 | 886 | 570.4000 | XLON | 11003110000134042-E00TqWdXVsC320200131 |
31-Jan-2020 15:09:24 | 400 | 569.8000 | XLON | 11003110000134370-E00TqWdXVuLG20200131 |
31-Jan-2020 15:09:31 | 402 | 569.6000 | XLON | 01003010000134309-E00TqWdXVubg20200131 |
31-Jan-2020 15:09:31 | 867 | 569.6000 | BATE | 40023400200107178-28Q00X9720200131 |
31-Jan-2020 15:09:31 | 332 | 569.6000 | XLON | 01003010000134309-E00TqWdXVube20200131 |
31-Jan-2020 15:10:15 | 432 | 569.6000 | BATE | 40023400200107342-28Q00XCW20200131 |
31-Jan-2020 15:10:15 | 819 | 569.6000 | XLON | 01003010000134409-E00TqWdXVwVb20200131 |
31-Jan-2020 15:10:15 | 480 | 569.4000 | BATE | 24023240200115865-28Q00XCX20200131 |
31-Jan-2020 15:10:15 | 549 | 569.4000 | BATE | 40023400200107313-28Q00XCY20200131 |
31-Jan-2020 15:10:15 | 16 | 569.6000 | BATE | 40023400200107342-28Q00XCV20200131 |
31-Jan-2020 15:10:15 | 884 | 569.4000 | XLON | 11003110000134469-E00TqWdXVwW420200131 |
31-Jan-2020 15:11:25 | 711 | 570.0000 | XLON | 01003010000134800-E00TqWdXVze220200131 |
31-Jan-2020 15:11:25 | 368 | 570.0000 | XLON | 01003010000134800-E00TqWdXVze420200131 |
31-Jan-2020 15:11:25 | 1000 | 570.0000 | BATE | 40023400200107831-28Q00XKD20200131 |
31-Jan-2020 15:11:25 | 159 | 570.0000 | BATE | 40023400200107831-28Q00XKE20200131 |
31-Jan-2020 15:11:25 | 80 | 570.0000 | XLON | 01003010000134800-E00TqWdXVzdw20200131 |
31-Jan-2020 15:11:27 | 369 | 570.0000 | XLON | 11003110000134885-E00TqWdXVzoR20200131 |
31-Jan-2020 15:11:27 | 398 | 570.0000 | XLON | 11003110000134885-E00TqWdXVzoO20200131 |
31-Jan-2020 15:11:27 | 227 | 570.0000 | XLON | 11003110000134885-E00TqWdXVzoM20200131 |
31-Jan-2020 15:11:33 | 550 | 570.0000 | XLON | 01003010000134858-E00TqWdXW00W20200131 |
31-Jan-2020 15:11:33 | 28 | 570.0000 | XLON | 01003010000134858-E00TqWdXW00Z20200131 |
31-Jan-2020 15:12:19 | 618 | 570.2000 | XLON | 11003110000135105-E00TqWdXW1st20200131 |
31-Jan-2020 15:12:19 | 760 | 570.2000 | XLON | 11003110000135105-E00TqWdXW1sx20200131 |
31-Jan-2020 15:12:19 | 863 | 570.2000 | BATE | 40023400200108114-28Q00XR820200131 |
31-Jan-2020 15:12:24 | 400 | 570.2000 | XLON | 11003110000135178-E00TqWdXW29X20200131 |
31-Jan-2020 15:12:34 | 574 | 570.2000 | XLON | 01003010000135162-E00TqWdXW2oG20200131 |
31-Jan-2020 15:13:00 | 727 | 570.4000 | XLON | 11003110000135316-E00TqWdXW3oF20200131 |
31-Jan-2020 15:13:00 | 302 | 570.4000 | XLON | 11003110000135291-E00TqWdXW3oD20200131 |
31-Jan-2020 15:13:00 | 487 | 570.4000 | BATE | 24023240200117043-28Q00XW520200131 |
31-Jan-2020 15:13:00 | 299 | 570.4000 | XLON | 01003010000135208-E00TqWdXW3oB20200131 |
31-Jan-2020 15:13:00 | 305 | 570.4000 | XLON | 01003010000135262-E00TqWdXW3oJ20200131 |
31-Jan-2020 15:13:31 | 65 | 570.4000 | XLON | 01003010000135448-E00TqWdXW5FJ20200131 |
31-Jan-2020 15:13:31 | 400 | 570.4000 | XLON | 01003010000135448-E00TqWdXW5FF20200131 |
31-Jan-2020 15:13:31 | 334 | 570.4000 | XLON | 01003010000135448-E00TqWdXW5FH20200131 |
31-Jan-2020 15:13:52 | 41 | 570.4000 | XLON | 11003110000135613-E00TqWdXW60720200131 |
31-Jan-2020 15:13:52 | 58 | 570.4000 | XLON | 11003110000135613-E00TqWdXW60B20200131 |
31-Jan-2020 15:13:52 | 693 | 570.4000 | XLON | 11003110000135613-E00TqWdXW60920200131 |
31-Jan-2020 15:13:52 | 27 | 570.4000 | XLON | 11003110000135613-E00TqWdXW60520200131 |
31-Jan-2020 15:14:38 | 508 | 570.6000 | XLON | 11003110000135766-E00TqWdXW7n820200131 |
31-Jan-2020 15:14:38 | 424 | 570.6000 | BATE | 24023240200117666-28Q00Y6L20200131 |
31-Jan-2020 15:14:38 | 357 | 570.6000 | XLON | 01003010000135667-E00TqWdXW7nA20200131 |
31-Jan-2020 15:14:38 | 277 | 570.6000 | XLON | 11003110000135767-E00TqWdXW7nC20200131 |
31-Jan-2020 15:14:40 | 400 | 570.6000 | XLON | 01003010000135690-E00TqWdXW7s120200131 |
31-Jan-2020 15:14:40 | 80 | 570.6000 | XLON | 01003010000135690-E00TqWdXW7s320200131 |
31-Jan-2020 15:14:51 | 358 | 570.4000 | XLON | 11003110000135732-E00TqWdXW8TM20200131 |
31-Jan-2020 15:14:51 | 580 | 570.4000 | XLON | 01003010000135621-E00TqWdXW8TK20200131 |
31-Jan-2020 15:15:20 | 637 | 570.4000 | XLON | 01003010000135833-E00TqWdXWA4e20200131 |
31-Jan-2020 15:15:20 | 494 | 570.4000 | BATE | 40023400200108653-28Q00YCH20200131 |
31-Jan-2020 15:15:20 | 587 | 570.4000 | XLON | 11003110000135863-E00TqWdXWA4c20200131 |
31-Jan-2020 15:15:23 | 525 | 570.0000 | XLON | 11003110000135942-E00TqWdXWABN20200131 |
31-Jan-2020 15:16:04 | 584 | 570.0000 | XLON | 01003010000136000-E00TqWdXWBnY20200131 |
31-Jan-2020 15:16:46 | 360 | 570.4000 | BATE | 40023400200109235-28Q00YMB20200131 |
31-Jan-2020 15:17:03 | 1094 | 570.4000 | XLON | 11003110000136321-E00TqWdXWEK220200131 |
31-Jan-2020 15:17:03 | 38 | 570.4000 | BATE | 40023400200109235-28Q00YOJ20200131 |
31-Jan-2020 15:17:50 | 95 | 570.4000 | XLON | 01003010000136453-E00TqWdXWFqx20200131 |
31-Jan-2020 15:17:50 | 297 | 570.4000 | XLON | 11003110000136557-E00TqWdXWFqm20200131 |
31-Jan-2020 15:17:50 | 242 | 570.4000 | XLON | 01003010000136453-E00TqWdXWFqv20200131 |
31-Jan-2020 15:19:01 | 911 | 570.4000 | XLON | 01003010000136507-E00TqWdXWJR420200131 |
31-Jan-2020 15:19:01 | 497 | 570.4000 | BATE | 24023240200118718-28Q00Z1X20200131 |
31-Jan-2020 15:19:01 | 375 | 570.4000 | XLON | 11003110000136762-E00TqWdXWJRG20200131 |
31-Jan-2020 15:19:01 | 377 | 570.4000 | XLON | 11003110000136688-E00TqWdXWJRE20200131 |
31-Jan-2020 15:19:01 | 678 | 570.2000 | BATE | 24023240200118577-28Q00Z1Y20200131 |
31-Jan-2020 15:19:01 | 1262 | 570.2000 | XLON | 11003110000136308-E00TqWdXWJTB20200131 |
31-Jan-2020 15:19:01 | 221 | 570.0000 | BATE | 40023400200109713-28Q00Z2420200131 |
31-Jan-2020 15:19:43 | 337 | 570.6000 | BATE | 24023240200119219-28Q00Z6H20200131 |
31-Jan-2020 15:19:43 | 1100 | 570.6000 | XLON | 01003010000136879-E00TqWdXWLU520200131 |
31-Jan-2020 15:19:43 | 496 | 570.6000 | BATE | 24023240200119219-28Q00Z6G20200131 |
31-Jan-2020 15:19:47 | 400 | 570.6000 | XLON | 11003110000137048-E00TqWdXWLc520200131 |
31-Jan-2020 15:19:47 | 434 | 570.6000 | XLON | 11003110000137048-E00TqWdXWLc720200131 |
31-Jan-2020 15:20:08 | 400 | 570.6000 | XLON | 01003010000137133-E00TqWdXWMva20200131 |
31-Jan-2020 15:20:48 | 69 | 570.8000 | XLON | 11003110000137416-E00TqWdXWOyz20200131 |
31-Jan-2020 15:20:48 | 319 | 570.8000 | XLON | 11003110000137400-E00TqWdXWOyv20200131 |
31-Jan-2020 15:20:48 | 583 | 570.8000 | BATE | 24023240200119490-28Q00ZFS20200131 |
31-Jan-2020 15:20:48 | 206 | 570.8000 | XLON | 11003110000137416-E00TqWdXWOyx20200131 |
31-Jan-2020 15:20:48 | 300 | 570.8000 | BATE | 40023400200110263-28Q00ZFT20200131 |
31-Jan-2020 15:20:48 | 622 | 570.8000 | XLON | 11003110000137349-E00TqWdXWOyp20200131 |
31-Jan-2020 15:20:48 | 277 | 570.8000 | XLON | 01003010000137228-E00TqWdXWOyr20200131 |
31-Jan-2020 15:20:48 | 325 | 570.8000 | XLON | 01003010000137265-E00TqWdXWOyt20200131 |
31-Jan-2020 15:21:01 | 335 | 570.4000 | XLON | 11003110000137412-E00TqWdXWPRo20200131 |
31-Jan-2020 15:21:01 | 598 | 570.4000 | XLON | 11003110000137350-E00TqWdXWPRm20200131 |
31-Jan-2020 15:21:01 | 378 | 570.6000 | BATE | 24023240200119745-28Q00ZGI20200131 |
31-Jan-2020 15:23:06 | 309 | 571.2000 | XLON | 01003010000138154-E00TqWdXWV4F20200131 |
31-Jan-2020 15:23:06 | 348 | 571.0000 | XLON | 11003110000137979-E00TqWdXWV5820200131 |
31-Jan-2020 15:23:06 | 500 | 571.2000 | XLON | 01003010000138232-E00TqWdXWV4u20200131 |
31-Jan-2020 15:23:06 | 845 | 571.2000 | XLON | 01003010000138232-E00TqWdXWV4s20200131 |
31-Jan-2020 15:23:06 | 317 | 571.2000 | XLON | 01003010000138232-E00TqWdXWV4w20200131 |
31-Jan-2020 15:23:06 | 1042 | 571.2000 | XLON | 11003110000138190-E00TqWdXWV4D20200131 |
31-Jan-2020 15:23:06 | 1027 | 571.2000 | BATE | 40023400200111036-28Q00ZUN20200131 |
31-Jan-2020 15:23:26 | 110 | 571.2000 | XLON | 11003110000138368-E00TqWdXWVim20200131 |
31-Jan-2020 15:23:26 | 922 | 571.2000 | XLON | 11003110000138368-E00TqWdXWViQ20200131 |
31-Jan-2020 15:23:30 | 100 | 571.2000 | XLON | 01003010000138336-E00TqWdXWVuk20200131 |
31-Jan-2020 15:23:37 | 955 | 571.2000 | XLON | 01003010000138336-E00TqWdXWW3F20200131 |
31-Jan-2020 15:23:42 | 400 | 571.2000 | XLON | 01003010000138400-E00TqWdXWWPd20200131 |
31-Jan-2020 15:23:42 | 183 | 571.2000 | XLON | 01003010000138400-E00TqWdXWWPh20200131 |
31-Jan-2020 15:23:42 | 33 | 571.2000 | XLON | 01003010000138400-E00TqWdXWWPf20200131 |
31-Jan-2020 15:23:58 | 400 | 571.4000 | XLON | 01003010000138484-E00TqWdXWWxD20200131 |
31-Jan-2020 15:24:08 | 736 | 571.4000 | XLON | 01003010000138555-E00TqWdXWXMW20200131 |
31-Jan-2020 15:24:26 | 27 | 571.4000 | XLON | 01003010000138653-E00TqWdXWYBK20200131 |
31-Jan-2020 15:24:27 | 400 | 571.4000 | XLON | 11003110000138808-E00TqWdXWYDA20200131 |
31-Jan-2020 15:24:40 | 482 | 571.4000 | XLON | 01003010000138691-E00TqWdXWYjc20200131 |
31-Jan-2020 15:24:40 | 100 | 571.4000 | XLON | 01003010000138686-E00TqWdXWYjQ20200131 |
31-Jan-2020 15:24:40 | 656 | 571.4000 | BATE | 40023400200111618-28Q0101D20200131 |
31-Jan-2020 15:24:40 | 646 | 571.4000 | XLON | 01003010000138686-E00TqWdXWYjS20200131 |
31-Jan-2020 15:24:40 | 438 | 571.4000 | BATE | 24023240200121091-28Q0101E20200131 |
31-Jan-2020 15:25:07 | 658 | 571.4000 | XLON | 11003110000138975-E00TqWdXWZcg20200131 |
31-Jan-2020 15:25:59 | 107 | 571.6000 | XLON | 11003110000139241-E00TqWdXWbM620200131 |
31-Jan-2020 15:25:59 | 123 | 571.6000 | XLON | 11003110000139241-E00TqWdXWbM820200131 |
31-Jan-2020 15:26:00 | 5 | 571.6000 | XLON | 01003010000139148-E00TqWdXWbQP20200131 |
31-Jan-2020 15:26:03 | 853 | 571.8000 | XLON | 01003010000139164-E00TqWdXWbVz20200131 |
31-Jan-2020 15:26:03 | 105 | 571.8000 | XLON | 01003010000139164-E00TqWdXWbVx20200131 |
31-Jan-2020 15:26:03 | 400 | 571.8000 | XLON | 01003010000139170-E00TqWdXWbXv20200131 |
31-Jan-2020 15:26:04 | 854 | 571.8000 | XLON | 11003110000139305-E00TqWdXWba620200131 |
31-Jan-2020 15:26:10 | 419 | 571.6000 | BATE | 24023240200121784-28Q0107X20200131 |
31-Jan-2020 15:26:10 | 1000 | 571.8000 | BATE | 40023400200112208-28Q0107V20200131 |
31-Jan-2020 15:26:10 | 45 | 571.8000 | BATE | 40023400200112208-28Q0107W20200131 |
31-Jan-2020 15:26:23 | 334 | 571.8000 | XLON | 01003010000139279-E00TqWdXWcMh20200131 |
31-Jan-2020 15:26:23 | 400 | 571.8000 | XLON | 01003010000139279-E00TqWdXWcMf20200131 |
31-Jan-2020 15:27:01 | 925 | 572.2000 | XLON | 11003110000139510-E00TqWdXWe0J20200131 |
31-Jan-2020 15:27:01 | 1157 | 572.2000 | XLON | 01003010000139382-E00TqWdXWe0H20200131 |
31-Jan-2020 15:28:12 | 656 | 571.4000 | BATE | 40023400200112725-28Q010IJ20200131 |
31-Jan-2020 15:28:12 | 400 | 571.4000 | XLON | 01003010000139901-E00TqWdXWh3u20200131 |
31-Jan-2020 15:28:12 | 34 | 571.4000 | XLON | 01003010000139901-E00TqWdXWh3w20200131 |
31-Jan-2020 15:28:51 | 607 | 571.6000 | XLON | 01003010000140034-E00TqWdXWiFn20200131 |
31-Jan-2020 15:28:51 | 400 | 571.6000 | XLON | 01003010000140072-E00TqWdXWiGj20200131 |
31-Jan-2020 15:28:51 | 360 | 571.6000 | XLON | 01003010000140034-E00TqWdXWiFl20200131 |
31-Jan-2020 15:28:51 | 590 | 571.6000 | BATE | 40023400200113056-28Q010KW20200131 |
31-Jan-2020 15:28:56 | 303 | 571.6000 | XLON | 11003110000140178-E00TqWdXWiT520200131 |
31-Jan-2020 15:28:56 | 666 | 571.4000 | XLON | 11003110000140071-E00TqWdXWiTd20200131 |
31-Jan-2020 15:28:56 | 78 | 571.6000 | XLON | 11003110000140178-E00TqWdXWiTb20200131 |
31-Jan-2020 15:28:56 | 400 | 571.6000 | XLON | 11003110000140178-E00TqWdXWiT320200131 |
31-Jan-2020 15:29:57 | 455 | 571.2000 | XLON | 11003110000140025-E00TqWdXWlBY20200131 |
31-Jan-2020 15:29:57 | 214 | 571.4000 | XLON | 11003110000140416-E00TqWdXWlAn20200131 |
31-Jan-2020 15:29:57 | 705 | 571.2000 | BATE | 40023400200113293-28Q010SI20200131 |
31-Jan-2020 15:29:57 | 963 | 571.4000 | XLON | 11003110000140385-E00TqWdXWlAl20200131 |
31-Jan-2020 15:29:57 | 917 | 571.4000 | BATE | 24023240200122971-28Q010SH20200131 |
31-Jan-2020 15:29:57 | 274 | 571.4000 | XLON | 11003110000140437-E00TqWdXWlAr20200131 |
31-Jan-2020 15:29:57 | 70 | 571.4000 | XLON | 11003110000140416-E00TqWdXWlAp20200131 |
31-Jan-2020 15:30:22 | 400 | 571.4000 | XLON | 11003110000140633-E00TqWdXWmje20200131 |
31-Jan-2020 15:30:30 | 290 | 571.4000 | XLON | 11003110000140665-E00TqWdXWn9U20200131 |
31-Jan-2020 15:30:30 | 384 | 571.4000 | XLON | 11003110000140660-E00TqWdXWn9S20200131 |
31-Jan-2020 15:30:37 | 691 | 571.2000 | XLON | 01003010000140526-E00TqWdXWnZV20200131 |
31-Jan-2020 15:30:37 | 722 | 571.0000 | XLON | 01003010000140279-E00TqWdXWnaQ20200131 |
31-Jan-2020 15:30:37 | 198 | 570.8000 | BATE | 40023400200113565-28Q010Y420200131 |
31-Jan-2020 15:30:37 | 345 | 570.8000 | BATE | 40023400200113565-28Q010Y520200131 |
31-Jan-2020 15:31:45 | 735 | 571.6000 | BATE | 24023240200123740-28Q0113620200131 |
31-Jan-2020 15:31:45 | 234 | 571.4000 | XLON | 11003110000140931-E00TqWdXWqXq20200131 |
31-Jan-2020 15:31:45 | 109 | 571.4000 | XLON | 11003110000140931-E00TqWdXWqXs20200131 |
31-Jan-2020 15:31:45 | 430 | 571.4000 | BATE | 40023400200113931-28Q0113720200131 |
31-Jan-2020 15:31:45 | 881 | 571.4000 | XLON | 11003110000140900-E00TqWdXWqXo20200131 |
31-Jan-2020 15:31:45 | 11 | 571.6000 | BATE | 24023240200123740-28Q0113520200131 |
31-Jan-2020 15:31:45 | 891 | 571.6000 | XLON | 11003110000140942-E00TqWdXWqXF20200131 |
31-Jan-2020 15:31:45 | 316 | 571.4000 | BATE | 40023400200113931-28Q0113A20200131 |
31-Jan-2020 15:31:54 | 350 | 571.2000 | XLON | 11003110000140969-E00TqWdXWqnj20200131 |
31-Jan-2020 15:31:54 | 646 | 571.2000 | XLON | 01003010000140784-E00TqWdXWqnh20200131 |
31-Jan-2020 15:32:06 | 1394 | 571.4000 | XLON | 01003010000140965-E00TqWdXWr8G20200131 |
31-Jan-2020 15:32:37 | 2 | 571.4000 | BATE | 24023240200124240-28Q0116S20200131 |
31-Jan-2020 15:32:37 | 647 | 571.2000 | BATE | 40023400200114302-28Q0116U20200131 |
31-Jan-2020 15:33:34 | 26 | 571.4000 | BATE | 24023240200124477-28Q011BR20200131 |
31-Jan-2020 15:33:34 | 324 | 571.4000 | BATE | 24023240200124477-28Q011BS20200131 |
31-Jan-2020 15:33:34 | 40 | 571.4000 | BATE | 24023240200124477-28Q011BQ20200131 |
31-Jan-2020 15:33:34 | 77 | 571.4000 | XLON | 01003010000141227-E00TqWdXWuF520200131 |
31-Jan-2020 15:33:34 | 127 | 571.4000 | BATE | 24023240200124477-28Q011BP20200131 |
31-Jan-2020 15:33:34 | 231 | 571.4000 | XLON | 01003010000141227-E00TqWdXWuF720200131 |
31-Jan-2020 15:33:34 | 891 | 571.2000 | XLON | 11003110000141055-E00TqWdXWuFc20200131 |
31-Jan-2020 15:33:34 | 322 | 571.4000 | XLON | 11003110000141377-E00TqWdXWuFN20200131 |
31-Jan-2020 15:33:34 | 317 | 571.4000 | XLON | 01003010000141227-E00TqWdXWuF920200131 |
31-Jan-2020 15:34:27 | 272 | 571.8000 | XLON | 11003110000141678-E00TqWdXWwIH20200131 |
31-Jan-2020 15:34:27 | 1082 | 571.8000 | BATE | 40023400200114888-28Q011GU20200131 |
31-Jan-2020 15:34:27 | 1009 | 571.8000 | BATE | 24023240200124989-28Q011GV20200131 |
31-Jan-2020 15:34:27 | 756 | 571.8000 | XLON | 01003010000141548-E00TqWdXWwIF20200131 |
31-Jan-2020 15:35:03 | 599 | 572.0000 | XLON | 01003010000141727-E00TqWdXWxoe20200131 |
31-Jan-2020 15:35:03 | 420 | 572.0000 | XLON | 11003110000141851-E00TqWdXWxoi20200131 |
31-Jan-2020 15:35:03 | 748 | 572.0000 | XLON | 01003010000141753-E00TqWdXWxok20200131 |
31-Jan-2020 15:35:03 | 443 | 572.0000 | XLON | 11003110000141837-E00TqWdXWxoc20200131 |
31-Jan-2020 15:35:05 | 630 | 572.0000 | XLON | 01003010000141818-E00TqWdXWxvM20200131 |
31-Jan-2020 15:35:05 | 67 | 572.0000 | XLON | 01003010000141818-E00TqWdXWxvO20200131 |
31-Jan-2020 15:35:14 | 742 | 571.8000 | XLON | 01003010000141592-E00TqWdXWyKk20200131 |
31-Jan-2020 15:35:14 | 680 | 571.8000 | XLON | 01003010000141592-E00TqWdXWyKi20200131 |
31-Jan-2020 15:35:55 | 26 | 571.0000 | XLON | 01003010000142060-E00TqWdXWzqj20200131 |
31-Jan-2020 15:35:55 | 613 | 571.0000 | XLON | 01003010000142060-E00TqWdXWzql20200131 |
31-Jan-2020 15:36:10 | 591 | 571.0000 | XLON | 01003010000142149-E00TqWdXX0ZN20200131 |
31-Jan-2020 15:36:10 | 221 | 571.0000 | XLON | 01003010000142149-E00TqWdXX0ZP20200131 |
31-Jan-2020 15:36:36 | 1000 | 571.6000 | XLON | 01003010000142257-E00TqWdXX1cR20200131 |
31-Jan-2020 15:36:36 | 50 | 571.6000 | XLON | 01003010000142257-E00TqWdXX1cU20200131 |
31-Jan-2020 15:36:36 | 800 | 571.6000 | BATE | 24023240200125718-28Q011SV20200131 |
31-Jan-2020 15:36:45 | 637 | 571.4000 | XLON | 01003010000142233-E00TqWdXX1xK20200131 |
31-Jan-2020 15:36:45 | 90 | 571.4000 | XLON | 01003010000142233-E00TqWdXX1xI20200131 |
31-Jan-2020 15:36:45 | 344 | 571.4000 | BATE | 40023400200115554-28Q011TQ20200131 |
31-Jan-2020 15:37:03 | 394 | 571.4000 | XLON | 11003110000142447-E00TqWdXX2Q920200131 |
31-Jan-2020 15:37:03 | 1106 | 571.4000 | XLON | 01003010000142297-E00TqWdXX2Q720200131 |
31-Jan-2020 15:37:13 | 14 | 571.4000 | BATE | 40023400200115554-28Q011WK20200131 |
31-Jan-2020 15:37:13 | 528 | 571.4000 | XLON | 11003110000142447-E00TqWdXX2p820200131 |
31-Jan-2020 15:37:13 | 309 | 571.4000 | BATE | 40023400200115554-28Q011WL20200131 |
31-Jan-2020 15:37:37 | 100 | 571.2000 | BATE | 24023240200126032-28Q011Z620200131 |
31-Jan-2020 15:38:08 | 798 | 571.2000 | XLON | 11003110000142892-E00TqWdXX51Y20200131 |
31-Jan-2020 15:38:58 | 1278 | 571.6000 | XLON | 01003010000142925-E00TqWdXX7IY20200131 |
31-Jan-2020 15:38:58 | 704 | 571.6000 | BATE | 24023240200126453-28Q0126P20200131 |
31-Jan-2020 15:38:58 | 20 | 571.6000 | BATE | 24023240200126453-28Q0126O20200131 |
31-Jan-2020 15:38:58 | 769 | 571.6000 | BATE | 40023400200116242-28Q0126Q20200131 |
31-Jan-2020 15:38:58 | 608 | 571.6000 | XLON | 01003010000142925-E00TqWdXX7IW20200131 |
31-Jan-2020 15:38:58 | 42 | 571.6000 | BATE | 40023400200116242-28Q0126R20200131 |
31-Jan-2020 15:39:09 | 535 | 571.6000 | XLON | 11003110000143183-E00TqWdXX7cx20200131 |
31-Jan-2020 15:39:09 | 364 | 571.6000 | XLON | 11003110000143183-E00TqWdXX7cz20200131 |
31-Jan-2020 15:39:20 | 604 | 571.4000 | BATE | 24023240200126659-28Q0128S20200131 |
31-Jan-2020 15:39:20 | 72 | 571.4000 | BATE | 24023240200126659-28Q0128T20200131 |
31-Jan-2020 15:39:20 | 261 | 571.4000 | XLON | 11003110000143064-E00TqWdXX81M20200131 |
31-Jan-2020 15:39:20 | 763 | 571.4000 | XLON | 11003110000143064-E00TqWdXX81K20200131 |
31-Jan-2020 15:39:25 | 538 | 570.8000 | BATE | 40023400200116314-28Q0129K20200131 |
31-Jan-2020 15:40:05 | 578 | 571.0000 | XLON | 11003110000143352-E00TqWdXX9fB20200131 |
31-Jan-2020 15:40:05 | 412 | 571.0000 | XLON | 11003110000143394-E00TqWdXX9fH20200131 |
31-Jan-2020 15:40:05 | 727 | 571.0000 | XLON | 01003010000143232-E00TqWdXX9f720200131 |
31-Jan-2020 15:40:05 | 140 | 571.0000 | XLON | 01003010000143232-E00TqWdXX9f920200131 |
31-Jan-2020 15:40:36 | 29 | 571.0000 | XLON | 11003110000143615-E00TqWdXXAfJ20200131 |
31-Jan-2020 15:40:36 | 384 | 571.0000 | XLON | 11003110000143615-E00TqWdXXAfL20200131 |
31-Jan-2020 15:40:36 | 350 | 571.0000 | XLON | 11003110000143615-E00TqWdXXAfH20200131 |
31-Jan-2020 15:40:54 | 27 | 571.0000 | XLON | 11003110000143703-E00TqWdXXBIc20200131 |
31-Jan-2020 15:40:55 | 621 | 571.0000 | XLON | 11003110000143710-E00TqWdXXBL120200131 |
31-Jan-2020 15:41:08 | 400 | 571.0000 | XLON | 01003010000143647-E00TqWdXXBnG20200131 |
31-Jan-2020 15:41:18 | 400 | 571.0000 | XLON | 11003110000143822-E00TqWdXXC8s20200131 |
31-Jan-2020 15:42:10 | 54 | 571.0000 | BATE | 40023400200117226-28Q012OT20200131 |
31-Jan-2020 15:42:10 | 891 | 571.0000 | BATE | 40023400200117226-28Q012OV20200131 |
31-Jan-2020 15:42:10 | 318 | 571.0000 | XLON | 11003110000143877-E00TqWdXXDks20200131 |
31-Jan-2020 15:42:10 | 313 | 571.0000 | XLON | 11003110000143887-E00TqWdXXDku20200131 |
31-Jan-2020 15:42:10 | 283 | 571.0000 | XLON | 01003010000143731-E00TqWdXXDko20200131 |
31-Jan-2020 15:42:10 | 430 | 571.0000 | XLON | 01003010000143733-E00TqWdXXDkq20200131 |
31-Jan-2020 15:42:10 | 109 | 571.0000 | BATE | 40023400200117226-28Q012OU20200131 |
31-Jan-2020 15:42:10 | 774 | 571.0000 | XLON | 01003010000143727-E00TqWdXXDke20200131 |
31-Jan-2020 15:43:31 | 603 | 571.2000 | XLON | 01003010000144141-E00TqWdXXH9y20200131 |
31-Jan-2020 15:43:31 | 244 | 571.2000 | BATE | 40023400200117675-28Q012XN20200131 |
31-Jan-2020 15:43:31 | 514 | 571.2000 | XLON | 11003110000144270-E00TqWdXXHA020200131 |
31-Jan-2020 15:43:31 | 569 | 571.2000 | XLON | 11003110000144273-E00TqWdXXHA220200131 |
31-Jan-2020 15:43:31 | 1000 | 571.2000 | XLON | 11003110000144181-E00TqWdXXH9m20200131 |
31-Jan-2020 15:43:31 | 53 | 571.2000 | XLON | 11003110000144181-E00TqWdXXH9o20200131 |
31-Jan-2020 15:43:31 | 1000 | 571.2000 | BATE | 40023400200117675-28Q012XM20200131 |
31-Jan-2020 15:43:31 | 1142 | 571.0000 | XLON | 11003110000144113-E00TqWdXXHAi20200131 |
31-Jan-2020 15:43:31 | 952 | 571.0000 | BATE | 24023240200127979-28Q012XO20200131 |
31-Jan-2020 15:43:41 | 786 | 570.8000 | XLON | 01003010000143908-E00TqWdXXHhB20200131 |
31-Jan-2020 15:43:41 | 811 | 570.8000 | BATE | 40023400200116997-28Q012Z620200131 |
31-Jan-2020 15:43:41 | 476 | 570.8000 | XLON | 01003010000144142-E00TqWdXXHhF20200131 |
31-Jan-2020 15:43:41 | 19 | 570.8000 | XLON | 01003010000143908-E00TqWdXXHhD20200131 |
31-Jan-2020 15:43:48 | 418 | 570.6000 | XLON | 01003010000143235-E00TqWdXXI1G20200131 |
31-Jan-2020 15:43:48 | 773 | 570.6000 | XLON | 01003010000144340-E00TqWdXXI1I20200131 |
31-Jan-2020 15:43:54 | 1455 | 570.2000 | XLON | 11003110000144472-E00TqWdXXITg20200131 |
31-Jan-2020 15:44:03 | 365 | 570.0000 | XLON | 01003010000144410-E00TqWdXXIw020200131 |
31-Jan-2020 15:44:03 | 391 | 570.0000 | BATE | 24023240200128523-28Q0131V20200131 |
31-Jan-2020 15:44:03 | 609 | 570.0000 | XLON | 01003010000144410-E00TqWdXXIvy20200131 |
31-Jan-2020 15:44:41 | 1295 | 569.4000 | BATE | 40023400200118317-28Q0134R20200131 |
31-Jan-2020 15:45:50 | 119 | 569.6000 | BATE | 40023400200118708-28Q0139W20200131 |
31-Jan-2020 15:45:50 | 8 | 569.6000 | BATE | 40023400200118708-28Q0139V20200131 |
31-Jan-2020 15:45:50 | 294 | 569.6000 | XLON | 01003010000144897-E00TqWdXXMhJ20200131 |
31-Jan-2020 15:45:50 | 568 | 569.6000 | BATE | 40023400200118708-28Q0139X20200131 |
31-Jan-2020 15:45:50 | 400 | 569.6000 | XLON | 01003010000144759-E00TqWdXXMgz20200131 |
31-Jan-2020 15:45:50 | 42 | 569.6000 | XLON | 01003010000144759-E00TqWdXXMh320200131 |
31-Jan-2020 15:45:50 | 359 | 569.6000 | XLON | 01003010000144759-E00TqWdXXMh120200131 |
31-Jan-2020 15:45:50 | 72 | 569.6000 | BATE | 40023400200118708-28Q0139U20200131 |
31-Jan-2020 15:45:50 | 80 | 569.6000 | XLON | 01003010000144759-E00TqWdXXMgx20200131 |
31-Jan-2020 15:45:50 | 134 | 569.6000 | XLON | 01003010000144759-E00TqWdXXMh520200131 |
31-Jan-2020 15:45:58 | 239 | 569.6000 | XLON | 11003110000145084-E00TqWdXXN6X20200131 |
31-Jan-2020 15:46:02 | 414 | 569.6000 | XLON | 11003110000145084-E00TqWdXXNDi20200131 |
31-Jan-2020 15:46:18 | 400 | 569.6000 | XLON | 11003110000145214-E00TqWdXXNgz20200131 |
31-Jan-2020 15:46:18 | 319 | 569.6000 | XLON | 11003110000145214-E00TqWdXXNh320200131 |
31-Jan-2020 15:46:18 | 26 | 569.6000 | XLON | 11003110000145214-E00TqWdXXNh120200131 |
31-Jan-2020 15:46:35 | 647 | 569.6000 | XLON | 11003110000145258-E00TqWdXXNzx20200131 |
31-Jan-2020 15:47:43 | 911 | 569.8000 | XLON | 01003010000145337-E00TqWdXXQRb20200131 |
31-Jan-2020 15:47:43 | 1237 | 569.8000 | BATE | 40023400200119439-28Q013I420200131 |
31-Jan-2020 15:47:56 | 99 | 569.6000 | BATE | 24023240200129951-28Q013IT20200131 |
31-Jan-2020 15:47:56 | 306 | 569.6000 | XLON | 01003010000145159-E00TqWdXXQwG20200131 |
31-Jan-2020 15:47:56 | 539 | 569.6000 | XLON | 01003010000145159-E00TqWdXXQwL20200131 |
31-Jan-2020 15:47:56 | 398 | 569.6000 | XLON | 01003010000145159-E00TqWdXXQwJ20200131 |
31-Jan-2020 15:47:56 | 671 | 569.8000 | XLON | 11003110000145585-E00TqWdXXQv720200131 |
31-Jan-2020 15:47:56 | 598 | 569.8000 | XLON | 11003110000145585-E00TqWdXXQv520200131 |
31-Jan-2020 15:47:56 | 384 | 569.6000 | XLON | 01003010000145350-E00TqWdXXQwN20200131 |
31-Jan-2020 15:47:56 | 1035 | 569.6000 | BATE | 24023240200129951-28Q013IU20200131 |
31-Jan-2020 15:48:12 | 349 | 569.2000 | XLON | 11003110000145647-E00TqWdXXRWG20200131 |
31-Jan-2020 15:48:12 | 193 | 569.2000 | XLON | 11003110000145647-E00TqWdXXRWI20200131 |
31-Jan-2020 15:48:13 | 1134 | 569.2000 | BATE | 40023400200119440-28Q013KB20200131 |
31-Jan-2020 15:49:09 | 1258 | 569.4000 | XLON | 01003010000145794-E00TqWdXXT1I20200131 |
31-Jan-2020 15:49:20 | 638 | 569.4000 | XLON | 01003010000145845-E00TqWdXXTD420200131 |
31-Jan-2020 15:49:30 | 775 | 569.2000 | XLON | 11003110000145903-E00TqWdXXTRg20200131 |
31-Jan-2020 15:49:51 | 697 | 569.2000 | XLON | 11003110000146131-E00TqWdXXU7O20200131 |
31-Jan-2020 15:49:58 | 393 | 569.0000 | BATE | 40023400200119992-28Q013S320200131 |
31-Jan-2020 15:49:58 | 280 | 569.0000 | XLON | 01003010000145965-E00TqWdXXUZC20200131 |
31-Jan-2020 15:49:59 | 348 | 568.8000 | XLON | 01003010000145832-E00TqWdXXUbN20200131 |
31-Jan-2020 15:50:23 | 708 | 568.8000 | XLON | 11003110000146287-E00TqWdXXVas20200131 |
31-Jan-2020 15:50:23 | 310 | 568.8000 | BATE | 40023400200119709-28Q013WF20200131 |
31-Jan-2020 15:50:23 | 77 | 568.8000 | BATE | 40023400200119709-28Q013WG20200131 |
31-Jan-2020 15:50:23 | 418 | 568.6000 | XLON | 11003110000146146-E00TqWdXXVbD20200131 |
31-Jan-2020 15:50:25 | 399 | 568.4000 | XLON | 01003010000146121-E00TqWdXXVgv20200131 |
31-Jan-2020 15:50:53 | 819 | 568.6000 | XLON | 01003010000146281-E00TqWdXXWgF20200131 |
31-Jan-2020 15:51:05 | 433 | 568.2000 | BATE | 40023400200120492-28Q0141T20200131 |
31-Jan-2020 15:51:05 | 187 | 568.2000 | BATE | 40023400200120492-28Q0141U20200131 |
31-Jan-2020 15:51:05 | 292 | 568.2000 | BATE | 24023240200131185-28Q0141V20200131 |
31-Jan-2020 15:51:52 | 1108 | 569.2000 | XLON | 11003110000146629-E00TqWdXXYrV20200131 |
31-Jan-2020 15:51:52 | 1410 | 569.0000 | XLON | 11003110000146620-E00TqWdXXYro20200131 |
31-Jan-2020 15:51:52 | 314 | 568.6000 | BATE | 24023240200131419-28Q0146A20200131 |
31-Jan-2020 15:51:52 | 1069 | 569.0000 | BATE | 24023240200131476-28Q0146920200131 |
31-Jan-2020 15:51:52 | 644 | 568.6000 | BATE | 24023240200131420-28Q0146B20200131 |
31-Jan-2020 15:51:52 | 850 | 568.8000 | XLON | 01003010000146473-E00TqWdXXYsF20200131 |
31-Jan-2020 15:52:23 | 32 | 568.8000 | XLON | 11003110000146884-E00TqWdXXZzs20200131 |
31-Jan-2020 15:52:23 | 769 | 568.8000 | XLON | 11003110000146884-E00TqWdXXZzq20200131 |
31-Jan-2020 15:52:35 | 343 | 568.8000 | XLON | 01003010000146737-E00TqWdXXaHr20200131 |
31-Jan-2020 15:52:48 | 637 | 568.8000 | XLON | 01003010000146855-E00TqWdXXakO20200131 |
31-Jan-2020 15:52:48 | 369 | 568.8000 | XLON | 01003010000146855-E00TqWdXXakM20200131 |
31-Jan-2020 15:53:00 | 710 | 568.6000 | XLON | 11003110000147017-E00TqWdXXbAi20200131 |
31-Jan-2020 15:53:00 | 586 | 568.6000 | BATE | 24023240200131951-28Q014F320200131 |
31-Jan-2020 15:53:53 | 558 | 568.0000 | XLON | 11003110000147165-E00TqWdXXcdh20200131 |
31-Jan-2020 15:53:53 | 287 | 568.0000 | XLON | 11003110000147221-E00TqWdXXce320200131 |
31-Jan-2020 15:53:53 | 308 | 568.0000 | XLON | 11003110000147186-E00TqWdXXcdp20200131 |
31-Jan-2020 15:53:53 | 330 | 568.0000 | XLON | 11003110000147202-E00TqWdXXce120200131 |
31-Jan-2020 15:53:53 | 347 | 568.0000 | XLON | 01003010000147107-E00TqWdXXce520200131 |
31-Jan-2020 15:53:56 | 333 | 567.8000 | XLON | 11003110000147190-E00TqWdXXckN20200131 |
31-Jan-2020 15:53:56 | 34 | 567.8000 | XLON | 11003110000147190-E00TqWdXXckL20200131 |
31-Jan-2020 15:53:56 | 378 | 567.8000 | XLON | 11003110000147247-E00TqWdXXckP20200131 |
31-Jan-2020 15:53:56 | 670 | 567.8000 | XLON | 01003010000147004-E00TqWdXXckJ20200131 |
31-Jan-2020 15:54:47 | 692 | 568.4000 | XLON | 11003110000147590-E00TqWdXXetG20200131 |
31-Jan-2020 15:54:49 | 674 | 568.6000 | XLON | 11003110000147596-E00TqWdXXez320200131 |
31-Jan-2020 15:54:58 | 640 | 568.4000 | XLON | 11003110000147592-E00TqWdXXfIY20200131 |
31-Jan-2020 15:55:38 | 449 | 568.4000 | BATE | 24023240200133089-28Q014W120200131 |
31-Jan-2020 15:55:38 | 212 | 568.4000 | XLON | 11003110000147767-E00TqWdXXgzf20200131 |
31-Jan-2020 15:55:38 | 468 | 568.4000 | BATE | 24023240200133088-28Q014W020200131 |
31-Jan-2020 15:55:38 | 631 | 568.4000 | XLON | 01003010000147546-E00TqWdXXgzb20200131 |
31-Jan-2020 15:55:38 | 84 | 568.4000 | XLON | 11003110000147767-E00TqWdXXgzd20200131 |
31-Jan-2020 15:55:38 | 1006 | 568.4000 | BATE | 40023400200122040-28Q014VZ20200131 |
31-Jan-2020 15:55:38 | 24 | 568.4000 | BATE | 40023400200122040-28Q014VY20200131 |
31-Jan-2020 15:55:58 | 269 | 568.8000 | XLON | 01003010000147734-E00TqWdXXhpk20200131 |
31-Jan-2020 15:55:58 | 877 | 568.8000 | XLON | 01003010000147698-E00TqWdXXhpc20200131 |
31-Jan-2020 15:55:58 | 269 | 568.8000 | XLON | 01003010000147731-E00TqWdXXhpi20200131 |
31-Jan-2020 15:56:05 | 400 | 568.8000 | XLON | 01003010000147838-E00TqWdXXi7D20200131 |
31-Jan-2020 15:56:17 | 396 | 568.8000 | XLON | 11003110000148060-E00TqWdXXiaz20200131 |
31-Jan-2020 15:56:17 | 419 | 568.8000 | XLON | 11003110000148060-E00TqWdXXib120200131 |
31-Jan-2020 15:56:31 | 28 | 568.8000 | XLON | 11003110000148131-E00TqWdXXj2620200131 |
31-Jan-2020 15:56:58 | 431 | 568.8000 | XLON | 11003110000148180-E00TqWdXXjko20200131 |
31-Jan-2020 15:56:58 | 759 | 568.8000 | XLON | 11003110000148180-E00TqWdXXjkm20200131 |
31-Jan-2020 15:56:58 | 1190 | 568.8000 | XLON | 01003010000148022-E00TqWdXXjkq20200131 |
31-Jan-2020 15:57:18 | 607 | 569.0000 | BATE | 24023240200133717-28Q0155420200131 |
31-Jan-2020 15:57:18 | 528 | 569.0000 | XLON | 01003010000148117-E00TqWdXXkS820200131 |
31-Jan-2020 15:57:18 | 36 | 569.0000 | BATE | 24023240200133717-28Q0155320200131 |
31-Jan-2020 15:57:32 | 485 | 568.8000 | XLON | 01003010000148090-E00TqWdXXlKU20200131 |
31-Jan-2020 15:57:32 | 618 | 568.6000 | BATE | 40023400200122285-28Q0157N20200131 |
31-Jan-2020 15:57:32 | 484 | 568.6000 | XLON | 01003010000148065-E00TqWdXXlL620200131 |
31-Jan-2020 15:57:32 | 785 | 568.8000 | XLON | 11003110000148244-E00TqWdXXlKS20200131 |
31-Jan-2020 15:57:58 | 966 | 568.6000 | BATE | 40023400200122949-28Q015AK20200131 |
31-Jan-2020 15:58:23 | 121 | 568.4000 | XLON | 01003010000148347-E00TqWdXXnTU20200131 |
31-Jan-2020 15:58:23 | 403 | 568.4000 | XLON | 01003010000148347-E00TqWdXXnTW20200131 |
31-Jan-2020 15:58:23 | 1000 | 568.4000 | BATE | 24023240200134159-28Q015CX20200131 |
31-Jan-2020 15:58:23 | 236 | 568.4000 | BATE | 24023240200134159-28Q015CZ20200131 |
31-Jan-2020 15:58:23 | 604 | 568.4000 | XLON | 11003110000148270-E00TqWdXXnTS20200131 |
31-Jan-2020 15:58:23 | 189 | 568.4000 | BATE | 24023240200134159-28Q015CY20200131 |
31-Jan-2020 15:58:31 | 1197 | 568.2000 | XLON | 11003110000148505-E00TqWdXXntw20200131 |
31-Jan-2020 15:58:47 | 528 | 568.2000 | XLON | 11003110000148818-E00TqWdXXoU220200131 |
31-Jan-2020 15:58:47 | 551 | 568.2000 | XLON | 11003110000148818-E00TqWdXXoU420200131 |
31-Jan-2020 15:59:30 | 62 | 569.0000 | XLON | 01003010000148847-E00TqWdXXr8C20200131 |
31-Jan-2020 15:59:30 | 1034 | 569.0000 | XLON | 01003010000148847-E00TqWdXXr8E20200131 |
31-Jan-2020 15:59:30 | 1104 | 569.0000 | BATE | 40023400200123594-28Q015MY20200131 |
31-Jan-2020 15:59:33 | 1872 | 569.0000 | BATE | 40023400200123805-28Q015NA20200131 |
31-Jan-2020 15:59:33 | 378 | 569.0000 | BATE | 40023400200123805-28Q015N920200131 |
31-Jan-2020 16:00:30 | 192 | 569.4000 | BATE | 40023400200124143-28Q015VD20200131 |
31-Jan-2020 16:00:30 | 635 | 569.4000 | BATE | 40023400200124143-28Q015VC20200131 |
31-Jan-2020 16:00:30 | 393 | 569.4000 | BATE | 40023400200124143-28Q015VB20200131 |
31-Jan-2020 16:00:31 | 1000 | 569.4000 | BATE | 24023240200135327-28Q015VJ20200131 |
31-Jan-2020 16:00:31 | 331 | 569.4000 | BATE | 24023240200135327-28Q015VK20200131 |
31-Jan-2020 16:00:31 | 1225 | 569.4000 | XLON | 01003010000149218-E00TqWdXXu4720200131 |
31-Jan-2020 16:00:32 | 11 | 569.4000 | BATE | 40023400200124156-28Q015VO20200131 |
31-Jan-2020 16:00:32 | 1653 | 569.4000 | BATE | 40023400200124156-28Q015VP20200131 |
31-Jan-2020 16:00:47 | 75 | 569.4000 | XLON | 11003110000149456-E00TqWdXXuVr20200131 |
31-Jan-2020 16:00:47 | 693 | 569.4000 | XLON | 11003110000149456-E00TqWdXXuVp20200131 |
31-Jan-2020 16:00:51 | 100 | 569.4000 | BATE | 40023400200124245-28Q015WM20200131 |
31-Jan-2020 16:00:51 | 500 | 569.4000 | BATE | 40023400200124245-28Q015WN20200131 |
31-Jan-2020 16:00:58 | 517 | 569.2000 | XLON | 01003010000149139-E00TqWdXXv1m20200131 |
31-Jan-2020 16:00:58 | 72 | 569.2000 | BATE | 40023400200124100-28Q015XA20200131 |
31-Jan-2020 16:00:58 | 64 | 569.2000 | BATE | 40023400200124100-28Q015X920200131 |
31-Jan-2020 16:00:58 | 322 | 569.0000 | BATE | 24023240200135316-28Q015XE20200131 |
31-Jan-2020 16:00:58 | 432 | 569.2000 | BATE | 40023400200124101-28Q015XC20200131 |
31-Jan-2020 16:00:58 | 787 | 569.0000 | BATE | 24023240200135316-28Q015XD20200131 |
31-Jan-2020 16:00:58 | 175 | 569.2000 | BATE | 40023400200124100-28Q015XB20200131 |
31-Jan-2020 16:00:58 | 280 | 569.2000 | XLON | 01003010000149139-E00TqWdXXv1p20200131 |
31-Jan-2020 16:00:58 | 366 | 569.2000 | BATE | 24023240200135251-28Q015X820200131 |
31-Jan-2020 16:00:59 | 1046 | 569.2000 | BATE | 40023400200124281-28Q015XR20200131 |
31-Jan-2020 16:01:24 | 868 | 570.0000 | XLON | 01003010000149480-E00TqWdXXwTj20200131 |
31-Jan-2020 16:01:35 | 385 | 570.0000 | XLON | 11003110000149696-E00TqWdXXwvW20200131 |
31-Jan-2020 16:01:40 | 21 | 569.8000 | BATE | 40023400200124456-28Q0163620200131 |
31-Jan-2020 16:01:40 | 488 | 569.8000 | XLON | 11003110000149635-E00TqWdXXxC420200131 |
31-Jan-2020 16:01:40 | 309 | 569.8000 | XLON | 11003110000149635-E00TqWdXXxC220200131 |
31-Jan-2020 16:01:40 | 1098 | 569.8000 | BATE | 40023400200124456-28Q0163720200131 |
31-Jan-2020 16:01:42 | 1567 | 569.8000 | BATE | 24023240200135787-28Q0163E20200131 |
31-Jan-2020 16:01:43 | 725 | 569.8000 | BATE | 40023400200124574-28Q0163G20200131 |
31-Jan-2020 16:01:58 | 733 | 569.6000 | XLON | 11003110000149744-E00TqWdXXy3320200131 |
31-Jan-2020 16:01:58 | 853 | 569.6000 | BATE | 40023400200124487-28Q0165120200131 |
31-Jan-2020 16:01:58 | 401 | 569.6000 | XLON | 01003010000149523-E00TqWdXXy2v20200131 |
31-Jan-2020 16:01:58 | 823 | 569.8000 | BATE | 24023240200135849-28Q0164Z20200131 |
31-Jan-2020 16:01:58 | 357 | 569.8000 | BATE | 40023400200124663-28Q0165020200131 |
31-Jan-2020 16:02:02 | 266 | 569.6000 | BATE | 40023400200124487-28Q0165W20200131 |
31-Jan-2020 16:02:28 | 455 | 569.8000 | XLON | 01003010000149776-E00TqWdXXzTg20200131 |
31-Jan-2020 16:02:29 | 575 | 569.8000 | XLON | 01003010000149776-E00TqWdXXzTi20200131 |
31-Jan-2020 16:02:41 | 126 | 569.8000 | XLON | 01003010000149831-E00TqWdXY01k20200131 |
31-Jan-2020 16:02:41 | 117 | 569.8000 | XLON | 01003010000149831-E00TqWdXY01g20200131 |
31-Jan-2020 16:02:42 | 538 | 569.8000 | XLON | 01003010000149831-E00TqWdXY01i20200131 |
31-Jan-2020 16:02:51 | 338 | 569.6000 | BATE | 24023240200136136-28Q016A820200131 |
31-Jan-2020 16:02:51 | 662 | 569.6000 | BATE | 40023400200124819-28Q016A720200131 |
31-Jan-2020 16:02:51 | 308 | 569.6000 | BATE | 40023400200124850-28Q016AA20200131 |
31-Jan-2020 16:02:51 | 662 | 569.6000 | XLON | 11003110000149911-E00TqWdXY0ao20200131 |
31-Jan-2020 16:02:51 | 42 | 569.6000 | BATE | 24023240200136136-28Q016A920200131 |
31-Jan-2020 16:02:57 | 376 | 570.0000 | BATE | 40023400200125031-28Q016B920200131 |
31-Jan-2020 16:02:57 | 460 | 570.0000 | BATE | 40023400200125031-28Q016BA20200131 |
31-Jan-2020 16:02:57 | 323 | 570.0000 | BATE | 40023400200125031-28Q016B720200131 |
31-Jan-2020 16:02:57 | 348 | 570.0000 | BATE | 40023400200125031-28Q016B820200131 |
31-Jan-2020 16:03:10 | 400 | 570.0000 | XLON | 11003110000150184-E00TqWdXY1cW20200131 |
31-Jan-2020 16:03:10 | 174 | 570.0000 | XLON | 11003110000150184-E00TqWdXY1cY20200131 |
31-Jan-2020 16:03:21 | 377 | 570.0000 | XLON | 11003110000150235-E00TqWdXY2IQ20200131 |
31-Jan-2020 16:03:21 | 400 | 570.0000 | XLON | 11003110000150235-E00TqWdXY2IO20200131 |
31-Jan-2020 16:04:30 | 79 | 570.2000 | BATE | 40023400200125640-28Q016MP20200131 |
31-Jan-2020 16:04:30 | 181 | 570.2000 | BATE | 24023240200136676-28Q016MI20200131 |
31-Jan-2020 16:04:30 | 74 | 570.2000 | BATE | 24023240200136676-28Q016MD20200131 |
31-Jan-2020 16:04:30 | 39 | 570.2000 | BATE | 24023240200136676-28Q016MG20200131 |
31-Jan-2020 16:04:30 | 33 | 570.2000 | BATE | 24023240200136676-28Q016MF20200131 |
31-Jan-2020 16:04:30 | 73 | 570.2000 | BATE | 24023240200136676-28Q016ME20200131 |
31-Jan-2020 16:04:30 | 1156 | 570.2000 | XLON | 01003010000150168-E00TqWdXY5Mp20200131 |
31-Jan-2020 16:04:30 | 1000 | 570.2000 | BATE | 24023240200136676-28Q016MH20200131 |
31-Jan-2020 16:04:30 | 1212 | 570.2000 | BATE | 40023400200125640-28Q016MQ20200131 |
31-Jan-2020 16:04:31 | 400 | 570.2000 | XLON | 11003110000150628-E00TqWdXY5UQ20200131 |
31-Jan-2020 16:04:32 | 2103 | 570.2000 | BATE | 40023400200125648-28Q016MW20200131 |
31-Jan-2020 16:04:32 | 31 | 570.2000 | XLON | 11003110000150653-E00TqWdXY5cw20200131 |
31-Jan-2020 16:04:32 | 1174 | 570.2000 | XLON | 01003010000150461-E00TqWdXY5Zv20200131 |
31-Jan-2020 16:04:33 | 169 | 570.2000 | XLON | 01003010000150481-E00TqWdXY5fN20200131 |
31-Jan-2020 16:04:33 | 290 | 570.2000 | XLON | 01003010000150481-E00TqWdXY5fP20200131 |
31-Jan-2020 16:04:34 | 400 | 570.2000 | XLON | 01003010000150481-E00TqWdXY5fL20200131 |
31-Jan-2020 16:04:49 | 383 | 570.2000 | XLON | 11003110000150734-E00TqWdXY6RW20200131 |
31-Jan-2020 16:04:49 | 404 | 570.2000 | XLON | 11003110000150734-E00TqWdXY6RU20200131 |
31-Jan-2020 16:05:07 | 591 | 570.2000 | XLON | 11003110000150811-E00TqWdXY7UP20200131 |
31-Jan-2020 16:05:07 | 1174 | 570.2000 | BATE | 40023400200125747-28Q016RK20200131 |
31-Jan-2020 16:05:07 | 295 | 570.2000 | BATE | 40023400200125847-28Q016RM20200131 |
31-Jan-2020 16:05:07 | 2729 | 570.2000 | BATE | 24023240200137258-28Q016RL20200131 |
31-Jan-2020 16:05:33 | 650 | 570.4000 | BATE | 24023240200137360-28Q016VM20200131 |
31-Jan-2020 16:05:33 | 183 | 570.4000 | BATE | 24023240200137360-28Q016VN20200131 |
31-Jan-2020 16:05:33 | 1125 | 570.4000 | XLON | 01003010000150759-E00TqWdXY8kJ20200131 |
31-Jan-2020 16:05:33 | 350 | 570.4000 | BATE | 40023400200125947-28Q016VL20200131 |
31-Jan-2020 16:05:37 | 400 | 570.4000 | XLON | 11003110000151108-E00TqWdXY8vu20200131 |
31-Jan-2020 16:05:38 | 28 | 570.4000 | XLON | 11003110000151108-E00TqWdXY8vw20200131 |
31-Jan-2020 16:05:38 | 91 | 570.4000 | XLON | 11003110000151108-E00TqWdXY8vy20200131 |
31-Jan-2020 16:05:38 | 653 | 570.2000 | XLON | 11003110000150901-E00TqWdXY8w120200131 |
31-Jan-2020 16:05:38 | 1735 | 570.2000 | BATE | 24023240200137274-28Q016W320200131 |
31-Jan-2020 16:05:38 | 130 | 570.2000 | XLON | 11003110000150901-E00TqWdXY8w320200131 |
31-Jan-2020 16:06:03 | 530 | 570.2000 | XLON | 11003110000151311-E00TqWdXYAAi20200131 |
31-Jan-2020 16:06:14 | 183 | 570.2000 | XLON | 01003010000151275-E00TqWdXYAf120200131 |
31-Jan-2020 16:06:14 | 177 | 570.2000 | XLON | 01003010000151275-E00TqWdXYAez20200131 |
31-Jan-2020 16:06:14 | 424 | 570.2000 | XLON | 01003010000151275-E00TqWdXYAex20200131 |
31-Jan-2020 16:06:14 | 64 | 570.2000 | XLON | 01003010000151275-E00TqWdXYAf320200131 |
31-Jan-2020 16:06:30 | 398 | 570.2000 | XLON | 01003010000151382-E00TqWdXYBCn20200131 |
31-Jan-2020 16:06:30 | 127 | 570.2000 | XLON | 01003010000151382-E00TqWdXYBCl20200131 |
31-Jan-2020 16:06:57 | 1192 | 570.2000 | BATE | 40023400200126512-28Q0174Z20200131 |
31-Jan-2020 16:06:57 | 19 | 570.2000 | XLON | 01003010000151501-E00TqWdXYCZM20200131 |
31-Jan-2020 16:06:57 | 1311 | 570.2000 | XLON | 11003110000151669-E00TqWdXYCZK20200131 |
31-Jan-2020 16:06:57 | 401 | 570.2000 | BATE | 24023240200138050-28Q0175020200131 |
31-Jan-2020 16:06:57 | 1173 | 570.2000 | XLON | 01003010000151501-E00TqWdXYCZO20200131 |
31-Jan-2020 16:08:02 | 301 | 570.0000 | XLON | 11003110000152501-E00TqWdXYFmN20200131 |
31-Jan-2020 16:08:02 | 31 | 570.0000 | XLON | 11003110000152501-E00TqWdXYFmR20200131 |
31-Jan-2020 16:08:02 | 300 | 570.0000 | XLON | 11003110000152501-E00TqWdXYFmP20200131 |
31-Jan-2020 16:08:13 | 815 | 570.0000 | XLON | 11003110000152564-E00TqWdXYG7z20200131 |
31-Jan-2020 16:08:29 | 736 | 570.0000 | XLON | 01003010000152490-E00TqWdXYGfv20200131 |
31-Jan-2020 16:08:29 | 65 | 570.0000 | XLON | 01003010000152490-E00TqWdXYGft20200131 |
31-Jan-2020 16:08:44 | 205 | 570.0000 | XLON | 01003010000152580-E00TqWdXYHEf20200131 |
31-Jan-2020 16:08:44 | 27 | 570.0000 | XLON | 01003010000152580-E00TqWdXYHEh20200131 |
31-Jan-2020 16:08:44 | 23 | 570.0000 | XLON | 01003010000152580-E00TqWdXYHEd20200131 |
31-Jan-2020 16:08:44 | 355 | 570.0000 | XLON | 01003010000152580-E00TqWdXYHEj20200131 |
31-Jan-2020 16:09:43 | 1168 | 570.2000 | XLON | 11003110000152997-E00TqWdXYJyl20200131 |
31-Jan-2020 16:09:43 | 161 | 570.2000 | XLON | 11003110000152997-E00TqWdXYJyj20200131 |
31-Jan-2020 16:09:45 | 692 | 570.2000 | XLON | 01003010000152988-E00TqWdXYK0q20200131 |
31-Jan-2020 16:09:45 | 217 | 570.2000 | XLON | 01003010000152988-E00TqWdXYK0o20200131 |
31-Jan-2020 16:10:00 | 1117 | 570.4000 | XLON | 11003110000153154-E00TqWdXYKhN20200131 |
31-Jan-2020 16:10:01 | 518 | 570.4000 | XLON | 01003010000153144-E00TqWdXYKkX20200131 |
31-Jan-2020 16:10:01 | 54 | 570.4000 | XLON | 01003010000153144-E00TqWdXYKkZ20200131 |
31-Jan-2020 16:10:01 | 400 | 570.4000 | XLON | 01003010000153144-E00TqWdXYKkV20200131 |
31-Jan-2020 16:10:11 | 1276 | 570.2000 | XLON | 11003110000153150-E00TqWdXYL8V20200131 |
31-Jan-2020 16:11:13 | 411 | 570.6000 | XLON | 11003110000154159-E00TqWdXYOXK20200131 |
31-Jan-2020 16:11:14 | 1230 | 570.6000 | XLON | 01003010000154038-E00TqWdXYOch20200131 |
31-Jan-2020 16:11:14 | 461 | 570.6000 | XLON | 01003010000154038-E00TqWdXYOcZ20200131 |
31-Jan-2020 16:11:19 | 884 | 570.6000 | XLON | 11003110000154237-E00TqWdXYP0620200131 |
31-Jan-2020 16:11:35 | 674 | 570.6000 | XLON | 11003110000154358-E00TqWdXYPeB20200131 |
31-Jan-2020 16:11:35 | 54 | 570.6000 | XLON | 11003110000154358-E00TqWdXYPe920200131 |
31-Jan-2020 16:11:42 | 865 | 570.4000 | XLON | 01003010000154156-E00TqWdXYQB320200131 |
31-Jan-2020 16:12:25 | 299 | 570.4000 | XLON | 11003110000154785-E00TqWdXYSN220200131 |
31-Jan-2020 16:12:25 | 1229 | 570.4000 | XLON | 01003010000154434-E00TqWdXYSMu20200131 |
31-Jan-2020 16:12:25 | 304 | 570.4000 | XLON | 01003010000154539-E00TqWdXYSMy20200131 |
31-Jan-2020 16:12:25 | 287 | 570.4000 | XLON | 01003010000154561-E00TqWdXYSN020200131 |
31-Jan-2020 16:12:29 | 263 | 570.2000 | XLON | 01003010000154479-E00TqWdXYSXP20200131 |
31-Jan-2020 16:12:29 | 269 | 570.2000 | XLON | 01003010000154479-E00TqWdXYSXR20200131 |
31-Jan-2020 16:12:54 | 738 | 570.2000 | XLON | 01003010000154870-E00TqWdXYTNI20200131 |
31-Jan-2020 16:13:00 | 486 | 570.0000 | XLON | 11003110000154644-E00TqWdXYTfl20200131 |
31-Jan-2020 16:13:00 | 336 | 569.8000 | XLON | 11003110000155017-E00TqWdXYTgG20200131 |
31-Jan-2020 16:13:00 | 254 | 570.0000 | XLON | 11003110000154669-E00TqWdXYTfp20200131 |
31-Jan-2020 16:13:00 | 102 | 570.0000 | XLON | 11003110000154669-E00TqWdXYTfn20200131 |
31-Jan-2020 16:13:30 | 661 | 569.4000 | XLON | 01003010000155121-E00TqWdXYUuQ20200131 |
31-Jan-2020 16:13:41 | 684 | 569.8000 | XLON | 01003010000155219-E00TqWdXYVK820200131 |
31-Jan-2020 16:13:53 | 594 | 569.8000 | XLON | 01003010000155298-E00TqWdXYVgZ20200131 |
31-Jan-2020 16:14:04 | 334 | 569.8000 | XLON | 11003110000155546-E00TqWdXYW7P20200131 |
31-Jan-2020 16:14:04 | 185 | 569.8000 | XLON | 11003110000155546-E00TqWdXYW7N20200131 |
31-Jan-2020 16:14:09 | 451 | 569.6000 | XLON | 11003110000155302-E00TqWdXYWO020200131 |
31-Jan-2020 16:14:22 | 273 | 569.6000 | XLON | 11003110000155671-E00TqWdXYWgW20200131 |
31-Jan-2020 16:14:22 | 400 | 569.6000 | XLON | 11003110000155671-E00TqWdXYWgU20200131 |
31-Jan-2020 16:14:34 | 591 | 569.6000 | XLON | 01003010000155626-E00TqWdXYWzn20200131 |
31-Jan-2020 16:14:34 | 62 | 569.6000 | XLON | 01003010000155626-E00TqWdXYWzl20200131 |
31-Jan-2020 16:14:46 | 223 | 569.8000 | XLON | 11003110000155891-E00TqWdXYXQq20200131 |
31-Jan-2020 16:14:50 | 372 | 570.0000 | XLON | 01003010000155787-E00TqWdXYXa120200131 |
31-Jan-2020 16:14:50 | 60 | 570.0000 | XLON | 01003010000155787-E00TqWdXYXa320200131 |
31-Jan-2020 16:14:50 | 384 | 570.0000 | XLON | 01003010000155787-E00TqWdXYXZz20200131 |
31-Jan-2020 16:15:03 | 358 | 569.8000 | XLON | 01003010000155770-E00TqWdXYYHb20200131 |
31-Jan-2020 16:15:11 | 400 | 569.8000 | XLON | 11003110000156172-E00TqWdXYYls20200131 |
31-Jan-2020 16:15:11 | 123 | 569.8000 | XLON | 11003110000156172-E00TqWdXYYlu20200131 |
31-Jan-2020 16:15:21 | 540 | 569.8000 | XLON | 11003110000156280-E00TqWdXYZSO20200131 |
31-Jan-2020 16:15:21 | 15 | 569.8000 | XLON | 11003110000156280-E00TqWdXYZSQ20200131 |
31-Jan-2020 16:15:31 | 394 | 569.8000 | XLON | 11003110000156390-E00TqWdXYa3920200131 |
31-Jan-2020 16:15:31 | 369 | 569.8000 | XLON | 11003110000156390-E00TqWdXYa3J20200131 |
31-Jan-2020 16:15:45 | 400 | 569.8000 | XLON | 11003110000156589-E00TqWdXYar020200131 |
31-Jan-2020 16:15:45 | 208 | 569.8000 | XLON | 11003110000156589-E00TqWdXYar220200131 |
31-Jan-2020 16:15:56 | 484 | 569.8000 | XLON | 11003110000156690-E00TqWdXYbP620200131 |
31-Jan-2020 16:16:01 | 575 | 569.6000 | XLON | 01003010000156035-E00TqWdXYbjl20200131 |
31-Jan-2020 16:16:22 | 127 | 570.0000 | XLON | 01003010000156789-E00TqWdXYdD920200131 |
31-Jan-2020 16:16:23 | 155 | 570.0000 | XLON | 11003110000156955-E00TqWdXYdFF20200131 |
31-Jan-2020 16:16:24 | 428 | 570.0000 | XLON | 11003110000156960-E00TqWdXYdJF20200131 |
31-Jan-2020 16:16:24 | 328 | 570.0000 | XLON | 11003110000156960-E00TqWdXYdJD20200131 |
31-Jan-2020 16:17:00 | 691 | 570.2000 | XLON | 01003010000156965-E00TqWdXYfBc20200131 |
31-Jan-2020 16:17:00 | 831 | 570.2000 | XLON | 01003010000156965-E00TqWdXYfBe20200131 |
31-Jan-2020 16:17:22 | 1395 | 570.2000 | XLON | 11003110000157406-E00TqWdXYgC920200131 |
31-Jan-2020 16:18:02 | 414 | 570.6000 | XLON | 11003110000157890-E00TqWdXYiYP20200131 |
31-Jan-2020 16:18:02 | 447 | 570.6000 | XLON | 11003110000157890-E00TqWdXYiYT20200131 |
31-Jan-2020 16:18:02 | 17 | 570.6000 | XLON | 11003110000157890-E00TqWdXYiYR20200131 |
31-Jan-2020 16:18:03 | 1275 | 570.4000 | XLON | 01003010000157493-E00TqWdXYiao20200131 |
31-Jan-2020 16:18:52 | 186 | 570.6000 | XLON | 11003110000158403-E00TqWdXYlZR20200131 |
31-Jan-2020 16:18:52 | 371 | 570.6000 | XLON | 11003110000158403-E00TqWdXYlZX20200131 |
31-Jan-2020 16:18:52 | 687 | 570.6000 | XLON | 11003110000158403-E00TqWdXYlZV20200131 |
31-Jan-2020 16:18:52 | 710 | 570.6000 | XLON | 11003110000158403-E00TqWdXYlZT20200131 |
31-Jan-2020 16:19:11 | 403 | 571.0000 | XLON | 11003110000158627-E00TqWdXYmqw20200131 |
31-Jan-2020 16:19:18 | 400 | 571.0000 | XLON | 11003110000158697-E00TqWdXYnF920200131 |
31-Jan-2020 16:20:00 | 182 | 571.2000 | XLON | 11003110000159015-E00TqWdXYp8E20200131 |
31-Jan-2020 16:20:00 | 1388 | 571.2000 | XLON | 11003110000159015-E00TqWdXYp8G20200131 |
31-Jan-2020 16:20:01 | 692 | 571.2000 | XLON | 11003110000159071-E00TqWdXYpCt20200131 |
31-Jan-2020 16:20:01 | 400 | 571.2000 | XLON | 11003110000159071-E00TqWdXYpCr20200131 |
31-Jan-2020 16:20:09 | 688 | 571.0000 | XLON | 01003010000158613-E00TqWdXYprq20200131 |
31-Jan-2020 16:20:09 | 317 | 571.0000 | XLON | 11003110000158848-E00TqWdXYprw20200131 |
31-Jan-2020 16:20:09 | 414 | 571.0000 | XLON | 01003010000158694-E00TqWdXYpru20200131 |
31-Jan-2020 16:20:44 | 400 | 571.0000 | XLON | 01003010000159580-E00TqWdXYrnd20200131 |
31-Jan-2020 16:20:44 | 972 | 571.0000 | XLON | 01003010000159580-E00TqWdXYrnb20200131 |
31-Jan-2020 16:20:57 | 198 | 571.0000 | XLON | 01003010000159710-E00TqWdXYsSJ20200131 |
31-Jan-2020 16:21:00 | 516 | 571.0000 | XLON | 11003110000159900-E00TqWdXYseu20200131 |
31-Jan-2020 16:21:09 | 587 | 571.0000 | XLON | 01003010000159855-E00TqWdXYt6g20200131 |
31-Jan-2020 16:21:19 | 647 | 571.0000 | XLON | 11003110000160098-E00TqWdXYtVz20200131 |
31-Jan-2020 16:21:30 | 545 | 571.0000 | XLON | 11003110000160168-E00TqWdXYtw720200131 |
31-Jan-2020 16:21:39 | 277 | 571.0000 | XLON | 01003010000160109-E00TqWdXYuMe20200131 |
31-Jan-2020 16:21:39 | 469 | 571.0000 | XLON | 01003010000160109-E00TqWdXYuMc20200131 |
31-Jan-2020 16:22:21 | 1847 | 571.2000 | XLON | 01003010000160456-E00TqWdXYwjw20200131 |
31-Jan-2020 16:22:22 | 344 | 571.2000 | XLON | 01003010000160685-E00TqWdXYwqq20200131 |
31-Jan-2020 16:22:28 | 108 | 571.2000 | XLON | 11003110000160919-E00TqWdXYxCJ20200131 |
31-Jan-2020 16:22:28 | 400 | 571.2000 | XLON | 11003110000160919-E00TqWdXYxCH20200131 |
31-Jan-2020 16:22:31 | 990 | 571.0000 | XLON | 11003110000160843-E00TqWdXYxKJ20200131 |
31-Jan-2020 16:22:53 | 140 | 571.0000 | XLON | 11003110000161118-E00TqWdXYyHj20200131 |
31-Jan-2020 16:22:53 | 358 | 571.0000 | XLON | 11003110000161118-E00TqWdXYyHh20200131 |
31-Jan-2020 16:23:02 | 417 | 571.4000 | XLON | 01003010000161034-E00TqWdXYyl320200131 |
31-Jan-2020 16:23:02 | 335 | 571.4000 | XLON | 01003010000161034-E00TqWdXYyl120200131 |
31-Jan-2020 16:23:03 | 548 | 571.2000 | XLON | 11003110000161164-E00TqWdXYyrS20200131 |
31-Jan-2020 16:23:23 | 593 | 570.6000 | XLON | 11003110000161420-E00TqWdXYzxW20200131 |
31-Jan-2020 16:23:24 | 10 | 570.4000 | XLON | 01003010000161060-E00TqWdXYzzf20200131 |
31-Jan-2020 16:23:37 | 800 | 571.0000 | XLON | 01003010000161377-E00TqWdXZ0cq20200131 |
31-Jan-2020 16:23:47 | 527 | 571.0000 | XLON | 01003010000161450-E00TqWdXZ1C120200131 |
31-Jan-2020 16:23:55 | 672 | 571.0000 | XLON | 11003110000161734-E00TqWdXZ1ZT20200131 |
31-Jan-2020 16:23:55 | 45 | 571.0000 | XLON | 11003110000161734-E00TqWdXZ1ZV20200131 |
31-Jan-2020 16:24:07 | 673 | 571.0000 | XLON | 01003010000161680-E00TqWdXZ1zw20200131 |
31-Jan-2020 16:24:18 | 652 | 571.0000 | XLON | 01003010000161781-E00TqWdXZ2Tm20200131 |
31-Jan-2020 16:24:18 | 50 | 571.0000 | XLON | 01003010000161781-E00TqWdXZ2Tk20200131 |
31-Jan-2020 16:24:30 | 497 | 571.0000 | XLON | 01003010000161889-E00TqWdXZ34220200131 |
31-Jan-2020 16:24:30 | 40 | 571.0000 | XLON | 01003010000161889-E00TqWdXZ34020200131 |
31-Jan-2020 16:24:53 | 785 | 571.0000 | XLON | 01003010000162080-E00TqWdXZ3zs20200131 |
31-Jan-2020 16:24:53 | 681 | 571.0000 | XLON | 01003010000162080-E00TqWdXZ3zq20200131 |
31-Jan-2020 16:24:58 | 717 | 570.8000 | XLON | 11003110000161853-E00TqWdXZ49s20200131 |
31-Jan-2020 16:24:58 | 245 | 570.8000 | XLON | 11003110000162243-E00TqWdXZ49y20200131 |
31-Jan-2020 16:24:58 | 295 | 570.8000 | XLON | 11003110000162243-E00TqWdXZ4A220200131 |
31-Jan-2020 16:25:12 | 197 | 570.4000 | XLON | 01003010000161964-E00TqWdXZ4ww20200131 |
31-Jan-2020 16:25:12 | 231 | 570.4000 | XLON | 11003110000162074-E00TqWdXZ4wu20200131 |
31-Jan-2020 16:25:12 | 80 | 570.4000 | XLON | 11003110000162074-E00TqWdXZ4ws20200131 |
31-Jan-2020 16:25:33 | 720 | 570.4000 | XLON | 01003010000162525-E00TqWdXZ63l20200131 |
31-Jan-2020 16:25:48 | 520 | 570.4000 | XLON | 01003010000162744-E00TqWdXZ7Hh20200131 |
31-Jan-2020 16:25:48 | 460 | 570.4000 | XLON | 01003010000162744-E00TqWdXZ7H220200131 |
31-Jan-2020 16:26:00 | 534 | 570.4000 | XLON | 01003010000162828-E00TqWdXZ7mg20200131 |
31-Jan-2020 16:26:09 | 433 | 570.4000 | XLON | 11003110000163105-E00TqWdXZ8G620200131 |
31-Jan-2020 16:26:09 | 114 | 570.4000 | XLON | 11003110000163105-E00TqWdXZ8G820200131 |
31-Jan-2020 16:26:18 | 101 | 570.4000 | XLON | 01003010000162978-E00TqWdXZ8oZ20200131 |
31-Jan-2020 16:26:18 | 582 | 570.4000 | XLON | 01003010000162978-E00TqWdXZ8ob20200131 |
31-Jan-2020 16:26:29 | 188 | 570.4000 | XLON | 11003110000163248-E00TqWdXZ9O720200131 |
31-Jan-2020 16:26:32 | 650 | 570.4000 | XLON | 01003010000163066-E00TqWdXZ9Xf20200131 |
31-Jan-2020 16:26:43 | 541 | 570.4000 | XLON | 01003010000163129-E00TqWdXZA5x20200131 |
31-Jan-2020 16:26:46 | 733 | 570.4000 | XLON | 11003110000163354-E00TqWdXZAFr20200131 |
31-Jan-2020 16:26:46 | 1563 | 570.4000 | XLON | 11003110000163354-E00TqWdXZAFp20200131 |
31-Jan-2020 16:26:46 | 30 | 570.4000 | XLON | 11003110000163354-E00TqWdXZAFv20200131 |
31-Jan-2020 16:26:46 | 18 | 570.4000 | XLON | 11003110000163354-E00TqWdXZAFt20200131 |
31-Jan-2020 16:27:28 | 356 | 570.8000 | XLON | 01003010000163571-E00TqWdXZCgj20200131 |
31-Jan-2020 16:27:37 | 377 | 570.8000 | XLON | 01003010000163698-E00TqWdXZD9t20200131 |
31-Jan-2020 16:27:55 | 381 | 570.8000 | XLON | 01003010000163775-E00TqWdXZEQ520200131 |
31-Jan-2020 16:28:01 | 455 | 570.8000 | XLON | 11003110000164085-E00TqWdXZEnA20200131 |
31-Jan-2020 16:28:01 | 353 | 570.8000 | XLON | 01003010000163829-E00TqWdXZEn020200131 |
31-Jan-2020 16:28:01 | 293 | 570.8000 | XLON | 01003010000163874-E00TqWdXZEn220200131 |
31-Jan-2020 16:28:01 | 335 | 570.6000 | XLON | 01003010000163866-E00TqWdXZEyX20200131 |
31-Jan-2020 16:28:01 | 98 | 570.6000 | XLON | 11003110000164001-E00TqWdXZEyV20200131 |
31-Jan-2020 16:28:01 | 294 | 570.6000 | XLON | 11003110000164059-E00TqWdXZEyZ20200131 |
31-Jan-2020 16:28:01 | 276 | 570.6000 | XLON | 11003110000164001-E00TqWdXZEyT20200131 |
31-Jan-2020 16:28:01 | 538 | 570.6000 | XLON | 11003110000163865-E00TqWdXZEyP20200131 |
31-Jan-2020 16:28:01 | 87 | 570.6000 | XLON | 01003010000163915-E00TqWdXZEyd20200131 |
31-Jan-2020 16:28:01 | 273 | 570.6000 | XLON | 01003010000163915-E00TqWdXZEyb20200131 |
31-Jan-2020 16:28:35 | 269 | 569.8000 | XLON | 11003110000164361-E00TqWdXZI0120200131 |
31-Jan-2020 16:28:40 | 15 | 569.8000 | XLON | 01003010000164227-E00TqWdXZILL20200131 |
31-Jan-2020 16:28:40 | 326 | 569.8000 | XLON | 01003010000164227-E00TqWdXZILP20200131 |
31-Jan-2020 16:28:40 | 9 | 569.8000 | XLON | 01003010000164227-E00TqWdXZILN20200131 |
31-Jan-2020 16:28:45 | 401 | 569.8000 | XLON | 11003110000164422-E00TqWdXZIXy20200131 |
31-Jan-2020 16:28:45 | 3 | 569.8000 | XLON | 11003110000164422-E00TqWdXZIY020200131 |
31-Jan-2020 16:28:49 | 269 | 569.6000 | XLON | 01003010000164196-E00TqWdXZIt620200131 |
31-Jan-2020 16:28:58 | 400 | 570.0000 | XLON | 01003010000164404-E00TqWdXZJXM20200131 |
31-Jan-2020 16:29:02 | 296 | 570.0000 | XLON | 01003010000164435-E00TqWdXZJsz20200131 |
31-Jan-2020 16:29:06 | 323 | 570.0000 | XLON | 01003010000164458-E00TqWdXZK5N20200131 |
31-Jan-2020 16:29:11 | 213 | 570.0000 | XLON | 11003110000164632-E00TqWdXZKOS20200131 |
31-Jan-2020 16:29:11 | 27 | 570.0000 | XLON | 11003110000164632-E00TqWdXZKOO20200131 |
31-Jan-2020 16:29:11 | 29 | 570.0000 | XLON | 11003110000164632-E00TqWdXZKOQ20200131 |
31-Jan-2020 16:29:15 | 105 | 570.0000 | XLON | 01003010000164516-E00TqWdXZKhF20200131 |
31-Jan-2020 16:29:25 | 320 | 570.0000 | XLON | 11003110000164725-E00TqWdXZLKF20200131 |
31-Jan-2020 16:29:25 | 404 | 570.0000 | XLON | 01003010000164531-E00TqWdXZLKD20200131 |
31-Jan-2020 16:29:25 | 422 | 570.0000 | XLON | 11003110000164732-E00TqWdXZLKH20200131 |
31-Jan-2020 16:29:43 | 325 | 570.0000 | XLON | 01003010000164701-E00TqWdXZMM520200131 |
31-Jan-2020 16:29:43 | 270 | 570.0000 | XLON | 11003110000164787-E00TqWdXZMM320200131 |
31-Jan-2020 16:29:44 | 45 | 570.0000 | XLON | 01003010000164735-E00TqWdXZMPG20200131 |
31-Jan-2020 16:29:49 | 308 | 570.2000 | XLON | 11003110000164887-E00TqWdXZMca20200131 |
31-Jan-2020 16:29:50 | 398 | 570.2000 | XLON | 01003010000164768-E00TqWdXZMjn20200131 |
31-Jan-2020 16:29:59 | 588 | 570.0000 | XLON | 01003010000164884-E00TqWdXZNJh20200131 |
31-Jan-2020 16:29:59 | 268 | 570.0000 | XLON | 01003010000164884-E00TqWdXZNJj20200131 |