Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,042.00
Bid: 1,043.50
Ask: 1,044.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.096%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,042.00
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2017 17:28

RNS Number : 2853X
Pearson PLC
22 November 2017
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 November 2017

Aggregate number of ordinary shares of 25 pence each purchased:

504,262

Lowest price paid per share (GBp):

697.5000

Highest price paid per share (GBp):

707.5000

Average price paid per share (GBp):

703.1972

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 22 November 2017

Investment firm: Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

703.2142

444,262

697.5000

707.5000

Chi-x Europe

703.0924

35,000

698.0000

707.0000

BATS Europe

703.0431

25,000

697.5000

707.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 22 Nov 16:29:01:026 BST 2017

57

703.00

XLON

17326XJuqug

Wed 22 Nov 16:29:01:023 BST 2017

750

703.00

XLON

17326XJuquf

Wed 22 Nov 16:29:01:023 BST 2017

781

703.00

XLON

17326XJuqud

Wed 22 Nov 16:29:01:023 BST 2017

155

703.00

XLON

17326XJuque

Wed 22 Nov 16:29:01:006 BST 2017

155

703.00

XLON

17326XJuqub

Wed 22 Nov 16:29:01:006 BST 2017

2460

703.00

XLON

17326XJuqu9

Wed 22 Nov 16:29:00:989 BST 2017

381

703.00

BATE

17326XJuqu8

Wed 22 Nov 16:29:00:989 BST 2017

11

703.00

BATE

17326XJuqu6

Wed 22 Nov 16:29:00:980 BST 2017

773

703.00

XLON

17326XJuqtz

Wed 22 Nov 16:29:00:980 BST 2017

550

703.00

XLON

17326XJuqu4

Wed 22 Nov 16:29:00:980 BST 2017

397

703.00

XLON

17326XJuqu5

Wed 22 Nov 16:29:00:980 BST 2017

843

703.00

XLON

17326XJuqu2

Wed 22 Nov 16:29:00:980 BST 2017

700

703.00

XLON

17326XJuqu3

Wed 22 Nov 16:29:00:980 BST 2017

108

703.00

XLON

17326XJuqu0

Wed 22 Nov 16:29:00:969 BST 2017

453

703.00

CHIX

17326XJuqtu

Wed 22 Nov 16:29:00:969 BST 2017

2201

703.00

XLON

17326XJuqtv

Wed 22 Nov 16:29:00:969 BST 2017

509

703.00

XLON

17326XJuqtw

Wed 22 Nov 16:29:00:969 BST 2017

11

703.00

BATE

17326XJuqtx

Wed 22 Nov 16:29:00:969 BST 2017

457

703.00

BATE

17326XJuqty

Wed 22 Nov 16:29:00:968 BST 2017

231

703.00

BATE

17326XJuqtt

Wed 22 Nov 16:29:00:968 BST 2017

412

703.00

CHIX

17326XJuqts

Wed 22 Nov 16:29:00:548 BST 2017

1228

703.00

XLON

17326XJuqtn

Wed 22 Nov 16:29:00:342 BST 2017

182

703.00

BATE

17326XJuqtj

Wed 22 Nov 16:28:34:720 BST 2017

1898

703.50

XLON

17326XJuqqn

Wed 22 Nov 16:28:34:720 BST 2017

542

703.50

CHIX

17326XJuqqo

Wed 22 Nov 16:28:34:252 BST 2017

6

703.50

CHIX

17326XJuqql

Wed 22 Nov 16:28:34:249 BST 2017

1219

703.50

XLON

17326XJuqqk

Wed 22 Nov 16:27:36:229 BST 2017

750

703.50

XLON

17326XJuqka

Wed 22 Nov 16:27:36:229 BST 2017

700

703.50

XLON

17326XJuqkb

Wed 22 Nov 16:27:36:229 BST 2017

800

703.50

XLON

17326XJuqkc

Wed 22 Nov 16:27:36:229 BST 2017

266

703.50

XLON

17326XJuqkd

Wed 22 Nov 16:27:36:229 BST 2017

700

703.50

XLON

17326XJuqke

Wed 22 Nov 16:27:36:229 BST 2017

660

703.50

XLON

17326XJuqkf

Wed 22 Nov 16:27:36:229 BST 2017

377

703.50

XLON

17326XJuqkg

Wed 22 Nov 16:26:22:637 BST 2017

174

702.50

XLON

17326XJuqc3

Wed 22 Nov 16:26:12:306 BST 2017

1091

702.50

XLON

17326XJuqb9

Wed 22 Nov 16:25:09:587 BST 2017

370

702.50

XLON

17326XJuq4t

Wed 22 Nov 16:25:09:587 BST 2017

1847

702.50

XLON

17326XJuq4s

Wed 22 Nov 16:23:00:030 BST 2017

906

702.50

XLON

17326XJupqa

Wed 22 Nov 16:23:00:030 BST 2017

2180

702.50

XLON

17326XJupqi

Wed 22 Nov 16:23:00:030 BST 2017

108

702.50

XLON

17326XJupqf

Wed 22 Nov 16:23:00:030 BST 2017

613

702.50

XLON

17326XJupqc

Wed 22 Nov 16:23:00:030 BST 2017

300

702.50

XLON

17326XJupq8

Wed 22 Nov 16:23:00:013 BST 2017

994

702.50

XLON

17326XJupq1

Wed 22 Nov 16:23:00:013 BST 2017

2333

702.50

XLON

17326XJupq2

Wed 22 Nov 16:23:00:013 BST 2017

461

702.50

CHIX

17326XJupq0

Wed 22 Nov 16:23:00:013 BST 2017

904

702.50

XLON

17326XJuppy

Wed 22 Nov 16:23:00:013 BST 2017

307

702.50

CHIX

17326XJuppx

Wed 22 Nov 16:22:58:800 BST 2017

117

702.50

CHIX

17326XJuppl

Wed 22 Nov 16:21:42:335 BST 2017

399

702.50

BATE

17326XJupkf

Wed 22 Nov 16:21:42:335 BST 2017

25

702.50

BATE

17326XJupke

Wed 22 Nov 16:17:19:699 BST 2017

3581

703.00

XLON

17326XJup0c

Wed 22 Nov 16:17:19:699 BST 2017

646

703.00

XLON

17326XJup0b

Wed 22 Nov 16:16:40:625 BST 2017

385

703.00

XLON

17326XJuovb

Wed 22 Nov 16:16:40:603 BST 2017

234

703.00

XLON

17326XJuova

Wed 22 Nov 16:16:40:593 BST 2017

407

703.00

XLON

17326XJuov9

Wed 22 Nov 16:16:24:809 BST 2017

205

703.00

XLON

17326XJuou5

Wed 22 Nov 16:16:24:808 BST 2017

943

703.00

XLON

17326XJuou3

Wed 22 Nov 16:16:24:808 BST 2017

750

703.00

XLON

17326XJuou2

Wed 22 Nov 16:16:24:704 BST 2017

219

703.00

BATE

17326XJuotw

Wed 22 Nov 16:16:24:694 BST 2017

340

703.00

CHIX

17326XJuots

Wed 22 Nov 16:16:24:694 BST 2017

84

703.00

CHIX

17326XJuott

Wed 22 Nov 16:16:24:668 BST 2017

2239

703.00

XLON

17326XJuotq

Wed 22 Nov 16:16:24:643 BST 2017

424

703.00

CHIX

17326XJuotb

Wed 22 Nov 16:16:24:643 BST 2017

840

703.00

XLON

17326XJuotf

Wed 22 Nov 16:16:24:643 BST 2017

205

703.00

BATE

17326XJuoto

Wed 22 Nov 16:16:24:643 BST 2017

1341

703.00

XLON

17326XJuotj

Wed 22 Nov 16:16:24:643 BST 2017

420

703.00

XLON

17326XJuoth

Wed 22 Nov 16:16:24:643 BST 2017

197

703.00

BATE

17326XJuotm

Wed 22 Nov 16:16:16:658 BST 2017

22

703.00

BATE

17326XJuosk

Wed 22 Nov 16:16:16:657 BST 2017

1898

703.00

XLON

17326XJuosj

Wed 22 Nov 16:15:56:007 BST 2017

1418

703.00

XLON

17326XJuoqr

Wed 22 Nov 16:15:55:995 BST 2017

113

703.00

XLON

17326XJuoqn

Wed 22 Nov 16:15:55:995 BST 2017

1418

703.00

XLON

17326XJuoqq

Wed 22 Nov 16:15:54:766 BST 2017

423

703.00

CHIX

17326XJuoqh

Wed 22 Nov 16:15:53:884 BST 2017

1

703.00

CHIX

17326XJuoqg

Wed 22 Nov 16:15:53:879 BST 2017

392

703.00

XLON

17326XJuoqf

Wed 22 Nov 16:15:53:498 BST 2017

1020

703.00

XLON

17326XJuoqb

Wed 22 Nov 16:15:53:498 BST 2017

272

703.00

CHIX

17326XJuoqc

Wed 22 Nov 16:15:53:498 BST 2017

486

703.00

XLON

17326XJuoqd

Wed 22 Nov 16:15:53:419 BST 2017

411

703.00

XLON

17326XJuoqa

Wed 22 Nov 16:15:53:419 BST 2017

308

703.00

XLON

17326XJuoq7

Wed 22 Nov 16:15:53:419 BST 2017

365

703.00

XLON

17326XJuoq5

Wed 22 Nov 16:15:53:419 BST 2017

760

703.00

XLON

17326XJuoq2

Wed 22 Nov 16:15:53:419 BST 2017

2623

703.00

XLON

17326XJuoq3

Wed 22 Nov 16:15:53:404 BST 2017

3

703.00

XLON

17326XJuopy

Wed 22 Nov 16:15:53:404 BST 2017

1048

703.00

XLON

17326XJuopz

Wed 22 Nov 16:15:53:404 BST 2017

1677

703.00

XLON

17326XJuoq0

Wed 22 Nov 16:15:53:404 BST 2017

1597

703.00

XLON

17326XJuoq1

Wed 22 Nov 16:15:27:193 BST 2017

24

702.50

XLON

17326XJuonu

Wed 22 Nov 16:15:24:575 BST 2017

265

702.50

XLON

17326XJuon9

Wed 22 Nov 16:13:45:445 BST 2017

659

702.50

XLON

17326XJuoe8

Wed 22 Nov 16:13:13:712 BST 2017

901

702.50

XLON

17326XJuob8

Wed 22 Nov 16:12:57:508 BST 2017

244

702.50

XLON

17326XJuo9w

Wed 22 Nov 16:12:40:396 BST 2017

268

702.50

CHIX

17326XJuo91

Wed 22 Nov 16:12:40:396 BST 2017

125

702.50

CHIX

17326XJuo90

Wed 22 Nov 16:12:40:396 BST 2017

329

702.50

CHIX

17326XJuo92

Wed 22 Nov 16:12:40:396 BST 2017

31

702.50

CHIX

17326XJuo8z

Wed 22 Nov 16:12:20:691 BST 2017

1652

702.50

XLON

17326XJuo6p

Wed 22 Nov 16:12:20:140 BST 2017

424

702.50

BATE

17326XJuo6o

Wed 22 Nov 16:11:57:349 BST 2017

230

702.50

XLON

17326XJuo52

Wed 22 Nov 16:09:33:136 BST 2017

53

702.50

XLON

17326XJuntw

Wed 22 Nov 16:07:53:045 BST 2017

108

702.50

XLON

17326XJunkb

Wed 22 Nov 16:07:50:014 BST 2017

2326

702.50

XLON

17326XJunjy

Wed 22 Nov 16:07:50:014 BST 2017

1580

702.50

XLON

17326XJunjx

Wed 22 Nov 16:05:46:205 BST 2017

318

702.50

XLON

17326XJun9p

Wed 22 Nov 16:05:37:647 BST 2017

17

702.50

BATE

17326XJun94

Wed 22 Nov 16:05:37:647 BST 2017

407

702.50

BATE

17326XJun97

Wed 22 Nov 16:04:12:763 BST 2017

2300

703.00

XLON

17326XJun2o

Wed 22 Nov 16:04:12:763 BST 2017

31

703.00

XLON

17326XJun2p

Wed 22 Nov 16:04:12:752 BST 2017

424

703.00

CHIX

17326XJun2c

Wed 22 Nov 16:04:12:752 BST 2017

1990

703.00

XLON

17326XJun2e

Wed 22 Nov 16:04:12:752 BST 2017

61

703.00

CHIX

17326XJun2d

Wed 22 Nov 16:04:12:752 BST 2017

69

703.00

BATE

17326XJun2n

Wed 22 Nov 16:04:12:752 BST 2017

315

703.00

CHIX

17326XJun2g

Wed 22 Nov 16:04:12:752 BST 2017

205

703.00

BATE

17326XJun2h

Wed 22 Nov 16:04:12:752 BST 2017

1740

703.00

XLON

17326XJun2i

Wed 22 Nov 16:04:12:752 BST 2017

88

703.00

BATE

17326XJun2j

Wed 22 Nov 16:04:12:752 BST 2017

41

703.00

BATE

17326XJun2k

Wed 22 Nov 16:04:12:752 BST 2017

90

703.00

BATE

17326XJun2l

Wed 22 Nov 16:04:12:752 BST 2017

255

703.00

BATE

17326XJun2m

Wed 22 Nov 16:04:12:751 BST 2017

108

703.00

XLON

17326XJun2a

Wed 22 Nov 16:03:04:253 BST 2017

108

703.00

XLON

17326XJumuu

Wed 22 Nov 15:59:12:761 BST 2017

1668

703.00

XLON

17326XJum9n

Wed 22 Nov 15:58:04:734 BST 2017

318

703.00

XLON

17326XJum4d

Wed 22 Nov 15:54:07:581 BST 2017

424

703.00

BATE

17326XJuln2

Wed 22 Nov 15:54:07:576 BST 2017

266

703.00

XLON

17326XJuln1

Wed 22 Nov 15:54:07:576 BST 2017

424

703.00

CHIX

17326XJuln0

Wed 22 Nov 15:54:07:575 BST 2017

1601

703.00

XLON

17326XJulmz

Wed 22 Nov 15:50:34:539 BST 2017

291

702.50

XLON

17326XJul4b

Wed 22 Nov 15:50:34:521 BST 2017

1898

702.50

XLON

17326XJul4a

Wed 22 Nov 15:50:34:521 BST 2017

29

702.50

BATE

17326XJul49

Wed 22 Nov 15:50:34:521 BST 2017

127

702.50

BATE

17326XJul48

Wed 22 Nov 15:50:34:521 BST 2017

244

702.50

BATE

17326XJul47

Wed 22 Nov 15:50:34:521 BST 2017

354

702.50

CHIX

17326XJul46

Wed 22 Nov 15:50:34:521 BST 2017

24

702.50

BATE

17326XJul45

Wed 22 Nov 15:50:34:521 BST 2017

70

702.50

CHIX

17326XJul44

Wed 22 Nov 15:49:19:287 BST 2017

1539

703.00

XLON

17326XJukza

Wed 22 Nov 15:49:19:284 BST 2017

194

703.00

XLON

17326XJukz6

Wed 22 Nov 15:49:19:274 BST 2017

25

703.00

CHIX

17326XJukz1

Wed 22 Nov 15:49:19:274 BST 2017

121

703.00

CHIX

17326XJukz3

Wed 22 Nov 15:49:19:274 BST 2017

278

703.00

CHIX

17326XJukz8

Wed 22 Nov 15:49:19:273 BST 2017

1898

703.00

XLON

17326XJukz2

Wed 22 Nov 15:49:19:273 BST 2017

2261

703.00

XLON

17326XJukz4

Wed 22 Nov 15:44:36:160 BST 2017

1793

703.50

XLON

17326XJuk6l

Wed 22 Nov 15:44:36:160 BST 2017

424

703.50

CHIX

17326XJuk6k

Wed 22 Nov 15:44:36:160 BST 2017

424

703.50

BATE

17326XJuk6m

Wed 22 Nov 15:44:00:863 BST 2017

1898

703.50

XLON

17326XJuk1h

Wed 22 Nov 15:44:00:863 BST 2017

2137

703.50

XLON

17326XJuk1i

Wed 22 Nov 15:44:00:863 BST 2017

424

703.50

CHIX

17326XJuk1g

Wed 22 Nov 15:38:32:277 BST 2017

370

704.00

XLON

17326XJuj6j

Wed 22 Nov 15:38:32:277 BST 2017

250

704.00

XLON

17326XJuj6i

Wed 22 Nov 15:38:18:243 BST 2017

300

704.00

XLON

17326XJuj5v

Wed 22 Nov 15:38:18:229 BST 2017

378

704.00

XLON

17326XJuj5t

Wed 22 Nov 15:38:18:229 BST 2017

1520

704.00

XLON

17326XJuj5u

Wed 22 Nov 15:37:01:229 BST 2017

500

704.00

XLON

17326XJuivn

Wed 22 Nov 15:37:01:229 BST 2017

282

704.00

XLON

17326XJuivo

Wed 22 Nov 15:37:01:213 BST 2017

1861

704.00

XLON

17326XJuivl

Wed 22 Nov 15:37:01:213 BST 2017

37

704.00

XLON

17326XJuivm

Wed 22 Nov 15:35:01:010 BST 2017

424

704.50

BATE

17326XJui4j

Wed 22 Nov 15:35:01:010 BST 2017

424

704.50

CHIX

17326XJui4f

Wed 22 Nov 15:35:01:009 BST 2017

1060

704.50

XLON

17326XJui4k

Wed 22 Nov 15:35:01:009 BST 2017

838

704.50

XLON

17326XJui4h

Wed 22 Nov 15:31:28:294 BST 2017

34

705.00

CHIX

17326XJuhlm

Wed 22 Nov 15:31:08:879 BST 2017

1406

705.00

XLON

17326XJuhk6

Wed 22 Nov 15:31:08:870 BST 2017

68

705.00

BATE

17326XJuhk5

Wed 22 Nov 15:31:06:143 BST 2017

1406

705.50

XLON

17326XJuhiy

Wed 22 Nov 15:30:13:870 BST 2017

3985

705.50

XLON

17326XJuha3

Wed 22 Nov 15:30:11:457 BST 2017

1000

706.00

XLON

17326XJuh9t

Wed 22 Nov 15:30:11:457 BST 2017

146

706.00

XLON

17326XJuh9u

Wed 22 Nov 15:30:11:434 BST 2017

2271

706.00

XLON

17326XJuh9p

Wed 22 Nov 15:30:11:434 BST 2017

424

706.00

BATE

17326XJuh9o

Wed 22 Nov 15:30:11:434 BST 2017

201

706.00

XLON

17326XJuh9r

Wed 22 Nov 15:30:11:434 BST 2017

1202

706.00

XLON

17326XJuh9q

Wed 22 Nov 15:30:11:434 BST 2017

424

706.00

CHIX

17326XJuh9n

Wed 22 Nov 15:30:11:434 BST 2017

551

706.00

XLON

17326XJuh9s

Wed 22 Nov 15:26:48:408 BST 2017

622

705.50

XLON

17326XJugg1

Wed 22 Nov 15:26:48:408 BST 2017

889

705.50

XLON

17326XJugft

Wed 22 Nov 15:26:48:408 BST 2017

108

705.50

XLON

17326XJugfw

Wed 22 Nov 15:26:48:408 BST 2017

279

705.50

XLON

17326XJugfx

Wed 22 Nov 15:26:48:378 BST 2017

424

705.50

CHIX

17326XJugfk

Wed 22 Nov 15:26:48:356 BST 2017

424

705.50

CHIX

17326XJugfb

Wed 22 Nov 15:26:48:356 BST 2017

1898

705.50

XLON

17326XJugfe

Wed 22 Nov 15:26:48:356 BST 2017

424

705.50

BATE

17326XJugfg

Wed 22 Nov 15:26:48:356 BST 2017

1065

705.50

XLON

17326XJugfl

Wed 22 Nov 15:26:48:356 BST 2017

1432

705.50

XLON

17326XJugfo

Wed 22 Nov 15:23:49:611 BST 2017

1759

705.50

XLON

17326XJufwb

Wed 22 Nov 15:21:20:298 BST 2017

424

705.50

CHIX

17326XJufa6

Wed 22 Nov 15:21:20:268 BST 2017

324

705.50

XLON

17326XJufa5

Wed 22 Nov 15:21:20:265 BST 2017

904

705.50

XLON

17326XJufa1

Wed 22 Nov 15:21:20:265 BST 2017

118

705.50

XLON

17326XJufa3

Wed 22 Nov 15:21:20:254 BST 2017

1451

705.50

XLON

17326XJufa0

Wed 22 Nov 15:21:20:254 BST 2017

424

705.50

BATE

17326XJuf9z

Wed 22 Nov 15:20:05:610 BST 2017

1762

705.50

XLON

17326XJuf03

Wed 22 Nov 15:20:05:609 BST 2017

575

705.50

XLON

17326XJuf02

Wed 22 Nov 15:20:05:609 BST 2017

1836

705.50

XLON

17326XJuf01

Wed 22 Nov 15:16:28:851 BST 2017

442

704.50

XLON

17326XJue2b

Wed 22 Nov 15:16:28:850 BST 2017

782

704.50

XLON

17326XJue29

Wed 22 Nov 15:16:28:850 BST 2017

1116

704.50

XLON

17326XJue28

Wed 22 Nov 15:16:28:850 BST 2017

1982

704.50

XLON

17326XJue2a

Wed 22 Nov 15:14:07:198 BST 2017

1

704.50

XLON

17326XJudby

Wed 22 Nov 15:14:07:197 BST 2017

424

704.50

CHIX

17326XJudbx

Wed 22 Nov 15:13:57:182 BST 2017

696

704.50

XLON

17326XJudat

Wed 22 Nov 15:13:51:915 BST 2017

1730

704.50

XLON

17326XJud9x

Wed 22 Nov 15:13:51:914 BST 2017

168

704.50

XLON

17326XJud9w

Wed 22 Nov 15:13:49:157 BST 2017

86

704.50

BATE

17326XJud9k

Wed 22 Nov 15:13:49:157 BST 2017

338

704.50

BATE

17326XJud9l

Wed 22 Nov 15:13:00:024 BST 2017

40

704.50

CHIX

17326XJud3l

Wed 22 Nov 15:13:00:024 BST 2017

384

704.50

CHIX

17326XJud3m

Wed 22 Nov 15:12:59:801 BST 2017

828

704.50

XLON

17326XJud3h

Wed 22 Nov 15:10:53:807 BST 2017

1898

705.00

XLON

17326XJuckz

Wed 22 Nov 15:07:14:798 BST 2017

249

705.50

CHIX

17326XJubxn

Wed 22 Nov 15:07:14:791 BST 2017

110

705.50

CHIX

17326XJubxm

Wed 22 Nov 15:07:06:224 BST 2017

14

705.50

CHIX

17326XJubww

Wed 22 Nov 15:07:06:224 BST 2017

8

705.50

CHIX

17326XJubws

Wed 22 Nov 15:07:06:224 BST 2017

424

705.50

BATE

17326XJubwt

Wed 22 Nov 15:07:06:224 BST 2017

6

705.50

CHIX

17326XJubwu

Wed 22 Nov 15:07:06:224 BST 2017

37

705.50

CHIX

17326XJubwv

Wed 22 Nov 15:07:01:966 BST 2017

1213

705.50

XLON

17326XJubvy

Wed 22 Nov 15:07:01:966 BST 2017

685

705.50

XLON

17326XJubvx

Wed 22 Nov 15:05:27:690 BST 2017

34

705.50

CHIX

17326XJubhd

Wed 22 Nov 15:04:14:695 BST 2017

853

706.00

XLON

17326XJub4x

Wed 22 Nov 15:04:14:695 BST 2017

593

706.00

XLON

17326XJub4y

Wed 22 Nov 15:04:14:695 BST 2017

352

706.00

XLON

17326XJub4w

Wed 22 Nov 15:04:14:688 BST 2017

100

706.00

XLON

17326XJub4u

Wed 22 Nov 15:01:31:837 BST 2017

424

706.00

CHIX

17326XJuaio

Wed 22 Nov 15:01:31:837 BST 2017

1358

706.00

XLON

17326XJuain

Wed 22 Nov 15:01:31:837 BST 2017

336

706.00

XLON

17326XJuaip

Wed 22 Nov 15:01:29:917 BST 2017

2441

706.00

XLON

17326XJuai4

Wed 22 Nov 14:59:58:899 BST 2017

250

706.50

XLON

17326XJua22

Wed 22 Nov 14:59:58:895 BST 2017

800

706.50

XLON

17326XJua1z

Wed 22 Nov 14:59:58:895 BST 2017

750

706.50

XLON

17326XJua20

Wed 22 Nov 14:59:58:895 BST 2017

98

706.50

XLON

17326XJua21

Wed 22 Nov 14:59:58:878 BST 2017

280

706.00

XLON

17326XJua1y

Wed 22 Nov 14:59:58:877 BST 2017

424

706.50

CHIX

17326XJua1u

Wed 22 Nov 14:59:58:877 BST 2017

1898

706.50

XLON

17326XJua1x

Wed 22 Nov 14:59:58:877 BST 2017

424

706.50

BATE

17326XJua1w

Wed 22 Nov 14:59:38:449 BST 2017

1477

706.50

XLON

17326XJu9up

Wed 22 Nov 14:59:32:444 BST 2017

1898

706.50

XLON

17326XJu9tv

Wed 22 Nov 14:57:54:138 BST 2017

124

706.00

XLON

17326XJu9if

Wed 22 Nov 14:53:48:741 BST 2017

119

706.00

XLON

17326XJu8m3

Wed 22 Nov 14:53:48:741 BST 2017

610

706.00

XLON

17326XJu8m4

Wed 22 Nov 14:53:48:740 BST 2017

569

706.00

XLON

17326XJu8m2

Wed 22 Nov 14:53:48:738 BST 2017

600

706.00

XLON

17326XJu8m0

Wed 22 Nov 14:53:48:725 BST 2017

424

706.00

BATE

17326XJu8lz

Wed 22 Nov 14:53:48:725 BST 2017

3383

706.00

XLON

17326XJu8ly

Wed 22 Nov 14:53:48:725 BST 2017

812

706.00

XLON

17326XJu8lx

Wed 22 Nov 14:53:48:725 BST 2017

325

706.00

CHIX

17326XJu8m5

Wed 22 Nov 14:53:48:725 BST 2017

99

706.00

CHIX

17326XJu8m6

Wed 22 Nov 14:50:18:563 BST 2017

750

706.50

XLON

17326XJu7y5

Wed 22 Nov 14:50:18:563 BST 2017

337

706.50

XLON

17326XJu7y7

Wed 22 Nov 14:50:18:563 BST 2017

261

706.50

XLON

17326XJu7y6

Wed 22 Nov 14:50:18:563 BST 2017

550

706.50

XLON

17326XJu7y3

Wed 22 Nov 14:50:18:549 BST 2017

468

706.50

CHIX

17326XJu7xy

Wed 22 Nov 14:50:18:549 BST 2017

1281

706.50

XLON

17326XJu7y1

Wed 22 Nov 14:50:18:548 BST 2017

617

706.50

XLON

17326XJu7xw

Wed 22 Nov 14:48:05:614 BST 2017

1121

707.00

XLON

17326XJu7dh

Wed 22 Nov 14:48:05:612 BST 2017

68

707.00

XLON

17326XJu7dg

Wed 22 Nov 14:48:05:609 BST 2017

1081

707.00

XLON

17326XJu7de

Wed 22 Nov 14:48:05:609 BST 2017

121

707.00

XLON

17326XJu7df

Wed 22 Nov 14:48:05:604 BST 2017

9

707.00

CHIX

17326XJu7d9

Wed 22 Nov 14:48:05:600 BST 2017

424

707.00

BATE

17326XJu7dd

Wed 22 Nov 14:48:05:594 BST 2017

900

707.00

XLON

17326XJu7da

Wed 22 Nov 14:48:05:594 BST 2017

778

707.00

XLON

17326XJu7db

Wed 22 Nov 14:48:05:594 BST 2017

793

707.00

XLON

17326XJu7d7

Wed 22 Nov 14:48:05:594 BST 2017

1716

707.00

XLON

17326XJu7d6

Wed 22 Nov 14:48:05:594 BST 2017

182

707.00

XLON

17326XJu7d5

Wed 22 Nov 14:48:05:594 BST 2017

424

707.00

CHIX

17326XJu7d4

Wed 22 Nov 14:44:50:259 BST 2017

2588

707.00

XLON

17326XJu668

Wed 22 Nov 14:44:50:255 BST 2017

608

707.00

XLON

17326XJu667

Wed 22 Nov 14:43:01:324 BST 2017

60

707.00

XLON

17326XJu5nk

Wed 22 Nov 14:43:01:230 BST 2017

424

707.00

CHIX

17326XJu5ne

Wed 22 Nov 14:43:01:230 BST 2017

1286

707.00

XLON

17326XJu5nf

Wed 22 Nov 14:40:25:446 BST 2017

424

706.50

BATE

17326XJu52w

Wed 22 Nov 14:40:25:445 BST 2017

1002

706.50

XLON

17326XJu52v

Wed 22 Nov 14:36:33:337 BST 2017

373

706.50

XLON

17326XJu43m

Wed 22 Nov 14:36:33:118 BST 2017

837

706.50

XLON

17326XJu43j

Wed 22 Nov 14:36:33:118 BST 2017

68

706.50

XLON

17326XJu43l

Wed 22 Nov 14:36:33:102 BST 2017

259

706.50

CHIX

17326XJu43f

Wed 22 Nov 14:36:33:091 BST 2017

408

706.50

XLON

17326XJu43i

Wed 22 Nov 14:36:33:091 BST 2017

259

706.50

CHIX

17326XJu43a

Wed 22 Nov 14:36:33:091 BST 2017

915

706.50

XLON

17326XJu43b

Wed 22 Nov 14:36:33:091 BST 2017

165

706.50

CHIX

17326XJu43c

Wed 22 Nov 14:36:33:091 BST 2017

91

706.50

XLON

17326XJu43d

Wed 22 Nov 14:36:33:091 BST 2017

792

706.50

XLON

17326XJu43e

Wed 22 Nov 14:36:33:091 BST 2017

1909

706.50

XLON

17326XJu43g

Wed 22 Nov 14:36:33:091 BST 2017

212

706.50

XLON

17326XJu43h

Wed 22 Nov 14:36:33:091 BST 2017

424

706.50

BATE

17326XJu439

Wed 22 Nov 14:34:19:326 BST 2017

311

707.00

XLON

17326XJu3k3

Wed 22 Nov 14:33:12:933 BST 2017

100

706.50

XLON

17326XJu3bm

Wed 22 Nov 14:32:20:275 BST 2017

592

706.50

XLON

17326XJu336

Wed 22 Nov 14:32:20:275 BST 2017

1306

706.50

XLON

17326XJu337

Wed 22 Nov 14:32:20:275 BST 2017

468

706.50

XLON

17326XJu338

Wed 22 Nov 14:32:20:275 BST 2017

1233

706.50

XLON

17326XJu339

Wed 22 Nov 14:32:20:275 BST 2017

259

706.50

XLON

17326XJu33a

Wed 22 Nov 14:29:21:004 BST 2017

3247

707.00

XLON

17326XJu29s

Wed 22 Nov 14:29:20:989 BST 2017

1240

707.00

XLON

17326XJu29q

Wed 22 Nov 14:29:20:989 BST 2017

424

707.00

CHIX

17326XJu29n

Wed 22 Nov 14:29:20:989 BST 2017

144

707.00

BATE

17326XJu29m

Wed 22 Nov 14:29:20:989 BST 2017

3060

707.00

XLON

17326XJu29p

Wed 22 Nov 14:29:20:989 BST 2017

280

707.00

BATE

17326XJu29o

Wed 22 Nov 14:27:00:004 BST 2017

1732

707.50

XLON

17326XJu1rk

Wed 22 Nov 14:27:00:004 BST 2017

330

707.50

XLON

17326XJu1rl

Wed 22 Nov 14:27:00:004 BST 2017

122

707.50

XLON

17326XJu1rm

Wed 22 Nov 14:27:00:004 BST 2017

2140

707.50

XLON

17326XJu1rn

Wed 22 Nov 14:27:00:004 BST 2017

120

707.50

XLON

17326XJu1ri

Wed 22 Nov 14:24:56:136 BST 2017

564

707.50

XLON

17326XJu1cm

Wed 22 Nov 14:24:56:136 BST 2017

439

707.50

XLON

17326XJu1cl

Wed 22 Nov 14:24:00:082 BST 2017

800

707.00

XLON

17326XJu15k

Wed 22 Nov 14:24:00:082 BST 2017

911

707.00

XLON

17326XJu15m

Wed 22 Nov 14:24:00:082 BST 2017

750

707.00

XLON

17326XJu15l

Wed 22 Nov 14:24:00:082 BST 2017

73

707.00

XLON

17326XJu15n

Wed 22 Nov 14:24:00:072 BST 2017

282

707.00

CHIX

17326XJu15i

Wed 22 Nov 14:24:00:071 BST 2017

142

707.00

CHIX

17326XJu15g

Wed 22 Nov 14:24:00:071 BST 2017

539

707.00

XLON

17326XJu15h

Wed 22 Nov 14:24:00:071 BST 2017

1359

707.00

XLON

17326XJu15j

Wed 22 Nov 14:19:48:840 BST 2017

2510

705.50

XLON

17326XJu0jd

Wed 22 Nov 14:19:48:840 BST 2017

1818

705.50

XLON

17326XJu0ja

Wed 22 Nov 14:19:29:185 BST 2017

197

705.00

BATE

17326XJu0h0

Wed 22 Nov 14:19:29:185 BST 2017

227

705.00

BATE

17326XJu0h1

Wed 22 Nov 14:17:20:644 BST 2017

3959

705.00

XLON

17326XJu03k

Wed 22 Nov 14:17:20:329 BST 2017

424

705.00

BATE

17326XJu038

Wed 22 Nov 14:17:20:329 BST 2017

424

705.00

CHIX

17326XJu036

Wed 22 Nov 14:17:20:329 BST 2017

339

705.00

CHIX

17326XJu039

Wed 22 Nov 14:17:20:329 BST 2017

100

705.00

BATE

17326XJu03a

Wed 22 Nov 14:17:20:329 BST 2017

227

705.00

BATE

17326XJu03d

Wed 22 Nov 14:06:56:671 BST 2017

513

705.00

XLON

17326XJty9q

Wed 22 Nov 14:06:56:670 BST 2017

424

705.00

CHIX

17326XJty9p

Wed 22 Nov 14:02:41:041 BST 2017

424

704.50

BATE

17326XJtxcd

Wed 22 Nov 14:02:41:041 BST 2017

1291

704.50

XLON

17326XJtxca

Wed 22 Nov 14:02:41:041 BST 2017

2892

704.50

XLON

17326XJtxcc

Wed 22 Nov 14:02:41:041 BST 2017

424

704.50

CHIX

17326XJtxcb

Wed 22 Nov 13:58:25:790 BST 2017

2077

704.50

XLON

17326XJtwg6

Wed 22 Nov 13:51:39:792 BST 2017

293

704.50

BATE

17326XJtuzj

Wed 22 Nov 13:51:39:792 BST 2017

131

704.50

BATE

17326XJtuzh

Wed 22 Nov 13:51:39:792 BST 2017

863

704.50

XLON

17326XJtuzi

Wed 22 Nov 13:49:04:641 BST 2017

62

705.00

XLON

17326XJtucs

Wed 22 Nov 13:49:04:638 BST 2017

949

705.00

XLON

17326XJtucr

Wed 22 Nov 13:49:04:638 BST 2017

276

705.00

XLON

17326XJtucq

Wed 22 Nov 13:49:04:638 BST 2017

611

705.00

XLON

17326XJtucp

Wed 22 Nov 13:49:04:610 BST 2017

139

705.00

XLON

17326XJtuco

Wed 22 Nov 13:49:04:610 BST 2017

943

705.00

XLON

17326XJtucm

Wed 22 Nov 13:49:04:610 BST 2017

70

705.00

XLON

17326XJtucn

Wed 22 Nov 13:49:04:610 BST 2017

1404

705.00

XLON

17326XJtucl

Wed 22 Nov 13:49:04:599 BST 2017

1279

705.00

XLON

17326XJtuci

Wed 22 Nov 13:49:04:599 BST 2017

1288

705.00

XLON

17326XJtucj

Wed 22 Nov 13:49:04:599 BST 2017

424

705.00

CHIX

17326XJtucg

Wed 22 Nov 13:43:10:187 BST 2017

1898

705.50

XLON

17326XJttcl

Wed 22 Nov 13:43:10:187 BST 2017

44

705.50

CHIX

17326XJttcm

Wed 22 Nov 13:43:10:187 BST 2017

380

705.50

CHIX

17326XJttck

Wed 22 Nov 13:42:00:149 BST 2017

718

705.50

XLON

17326XJtt60

Wed 22 Nov 13:40:00:715 BST 2017

1898

705.50

XLON

17326XJtsu1

Wed 22 Nov 13:37:52:561 BST 2017

437

705.50

XLON

17326XJtsk2

Wed 22 Nov 13:36:37:791 BST 2017

143

705.50

XLON

17326XJts8d

Wed 22 Nov 13:34:38:841 BST 2017

424

705.50

CHIX

17326XJtrtl

Wed 22 Nov 13:34:38:838 BST 2017

424

705.50

BATE

17326XJtrtm

Wed 22 Nov 13:34:38:837 BST 2017

680

705.50

XLON

17326XJtrtk

Wed 22 Nov 13:34:33:917 BST 2017

574

705.50

XLON

17326XJtrsy

Wed 22 Nov 13:34:29:903 BST 2017

609

705.50

XLON

17326XJtrsc

Wed 22 Nov 13:34:11:625 BST 2017

653

705.50

XLON

17326XJtrox

Wed 22 Nov 13:31:54:429 BST 2017

1495

705.00

XLON

17326XJtr1x

Wed 22 Nov 13:31:54:429 BST 2017

403

705.00

XLON

17326XJtr1w

Wed 22 Nov 13:30:08:064 BST 2017

1077

705.00

XLON

17326XJtqtu

Wed 22 Nov 13:30:08:064 BST 2017

821

705.00

XLON

17326XJtqtv

Wed 22 Nov 13:29:01:407 BST 2017

960

705.00

XLON

17326XJtqiz

Wed 22 Nov 13:29:01:407 BST 2017

2006

705.00

XLON

17326XJtqiy

Wed 22 Nov 13:27:22:681 BST 2017

424

705.00

BATE

17326XJtq5p

Wed 22 Nov 13:27:22:681 BST 2017

424

705.00

CHIX

17326XJtq5m

Wed 22 Nov 13:27:22:680 BST 2017

761

705.00

XLON

17326XJtq5o

Wed 22 Nov 13:27:22:680 BST 2017

1137

705.00

XLON

17326XJtq5q

Wed 22 Nov 13:22:05:078 BST 2017

1055

705.00

XLON

17326XJtp0h

Wed 22 Nov 13:22:05:078 BST 2017

82

705.00

XLON

17326XJtp0i

Wed 22 Nov 13:22:04:984 BST 2017

523

705.00

XLON

17326XJtp0a

Wed 22 Nov 13:22:04:984 BST 2017

800

705.00

XLON

17326XJtp05

Wed 22 Nov 13:22:04:984 BST 2017

412

705.00

XLON

17326XJtp07

Wed 22 Nov 13:22:04:984 BST 2017

750

705.00

XLON

17326XJtp08

Wed 22 Nov 13:22:04:968 BST 2017

424

705.00

CHIX

17326XJtozw

Wed 22 Nov 13:22:04:967 BST 2017

393

705.00

BATE

17326XJtp01

Wed 22 Nov 13:22:04:967 BST 2017

1787

705.00

XLON

17326XJtp03

Wed 22 Nov 13:22:04:967 BST 2017

31

705.00

BATE

17326XJtp04

Wed 22 Nov 13:22:04:967 BST 2017

231

705.00

XLON

17326XJtozx

Wed 22 Nov 13:22:04:967 BST 2017

604

705.00

XLON

17326XJtozz

Wed 22 Nov 13:21:12:828 BST 2017

1329

705.00

XLON

17326XJtouh

Wed 22 Nov 13:18:57:485 BST 2017

236

705.00

XLON

17326XJtohi

Wed 22 Nov 13:12:23:488 BST 2017

203

705.00

XLON

17326XJtnlm

Wed 22 Nov 13:12:23:488 BST 2017

870

705.00

XLON

17326XJtnln

Wed 22 Nov 13:12:23:488 BST 2017

825

705.00

XLON

17326XJtnlk

Wed 22 Nov 13:12:23:488 BST 2017

270

705.00

CHIX

17326XJtnll

Wed 22 Nov 13:12:23:487 BST 2017

154

705.00

CHIX

17326XJtnlj

Wed 22 Nov 13:08:05:394 BST 2017

142

705.00

XLON

17326XJtn5g

Wed 22 Nov 13:08:05:392 BST 2017

18

705.00

XLON

17326XJtn5f

Wed 22 Nov 13:08:01:139 BST 2017

1940

705.00

XLON

17326XJtn4z

Wed 22 Nov 13:08:01:133 BST 2017

424

705.00

BATE

17326XJtn4x

Wed 22 Nov 13:08:01:128 BST 2017

2055

705.00

XLON

17326XJtn4w

Wed 22 Nov 13:08:01:128 BST 2017

424

705.00

CHIX

17326XJtn4t

Wed 22 Nov 13:08:01:128 BST 2017

319

705.00

XLON

17326XJtn4v

Wed 22 Nov 13:08:01:128 BST 2017

1600

705.00

XLON

17326XJtn4u

Wed 22 Nov 13:00:24:521 BST 2017

318

704.50

BATE

17326XJtm5o

Wed 22 Nov 13:00:24:521 BST 2017

106

704.50

BATE

17326XJtm5p

Wed 22 Nov 13:00:24:514 BST 2017

345

704.50

CHIX

17326XJtm5m

Wed 22 Nov 13:00:24:514 BST 2017

2170

704.50

XLON

17326XJtm5n

Wed 22 Nov 13:00:24:514 BST 2017

79

704.50

CHIX

17326XJtm5k

Wed 22 Nov 13:00:24:514 BST 2017

1898

704.50

XLON

17326XJtm5l

Wed 22 Nov 12:53:57:583 BST 2017

345

704.50

CHIX

17326XJtl0m

Wed 22 Nov 12:53:13:045 BST 2017

1827

704.00

XLON

17326XJtkx7

Wed 22 Nov 12:38:00:263 BST 2017

83

704.50

XLON

17326XJtj5e

Wed 22 Nov 12:38:00:260 BST 2017

1100

704.50

XLON

17326XJtj5d

Wed 22 Nov 12:38:00:260 BST 2017

550

704.50

XLON

17326XJtj5c

Wed 22 Nov 12:38:00:246 BST 2017

165

704.50

XLON

17326XJtj5b

Wed 22 Nov 12:38:00:246 BST 2017

1733

704.50

XLON

17326XJtj5a

Wed 22 Nov 12:34:03:671 BST 2017

1898

705.00

XLON

17326XJtiq4

Wed 22 Nov 12:34:03:671 BST 2017

5

705.00

CHIX

17326XJtiq3

Wed 22 Nov 12:34:03:671 BST 2017

420

705.00

BATE

17326XJtiq2

Wed 22 Nov 12:34:03:671 BST 2017

415

705.00

CHIX

17326XJtiq1

Wed 22 Nov 12:34:03:671 BST 2017

407

705.00

XLON

17326XJtiq8

Wed 22 Nov 12:34:03:671 BST 2017

1845

705.00

XLON

17326XJtiq7

Wed 22 Nov 12:34:03:671 BST 2017

4

705.00

BATE

17326XJtiq6

Wed 22 Nov 12:34:03:671 BST 2017

4

705.00

CHIX

17326XJtiq5

Wed 22 Nov 12:28:08:101 BST 2017

424

705.50

CHIX

17326XJthsm

Wed 22 Nov 12:28:08:096 BST 2017

1668

705.50

XLON

17326XJthsk

Wed 22 Nov 12:28:08:096 BST 2017

679

705.50

XLON

17326XJthsn

Wed 22 Nov 12:28:08:096 BST 2017

1374

705.50

XLON

17326XJthsl

Wed 22 Nov 12:28:08:091 BST 2017

230

705.50

XLON

17326XJthsj

Wed 22 Nov 12:23:45:975 BST 2017

424

705.50

BATE

17326XJth85

Wed 22 Nov 12:23:45:974 BST 2017

449

705.50

XLON

17326XJth84

Wed 22 Nov 12:17:44:370 BST 2017

750

705.50

XLON

17326XJtgat

Wed 22 Nov 12:17:44:370 BST 2017

926

705.50

XLON

17326XJtgau

Wed 22 Nov 12:17:44:342 BST 2017

1150

705.50

XLON

17326XJtgam

Wed 22 Nov 12:17:44:342 BST 2017

2049

705.50

XLON

17326XJtgao

Wed 22 Nov 12:17:44:342 BST 2017

222

705.50

XLON

17326XJtgaq

Wed 22 Nov 12:17:44:341 BST 2017

699

705.50

XLON

17326XJtgak

Wed 22 Nov 12:17:19:802 BST 2017

1408

705.50

XLON

17326XJtg8i

Wed 22 Nov 12:17:19:802 BST 2017

723

705.50

XLON

17326XJtg8j

Wed 22 Nov 12:17:19:802 BST 2017

542

705.50

XLON

17326XJtg8k

Wed 22 Nov 12:17:19:798 BST 2017

109

705.50

XLON

17326XJtg8h

Wed 22 Nov 12:15:38:943 BST 2017

473

705.50

XLON

17326XJtfy8

Wed 22 Nov 12:15:38:943 BST 2017

302

705.50

XLON

17326XJtfy5

Wed 22 Nov 12:15:38:943 BST 2017

524

705.50

XLON

17326XJtfy7

Wed 22 Nov 12:15:38:943 BST 2017

424

705.50

CHIX

17326XJtfy6

Wed 22 Nov 12:14:40:013 BST 2017

371

705.50

BATE

17326XJtfsp

Wed 22 Nov 12:14:40:013 BST 2017

53

705.50

BATE

17326XJtfsq

Wed 22 Nov 12:14:40:008 BST 2017

424

705.50

CHIX

17326XJtfsm

Wed 22 Nov 12:14:40:008 BST 2017

849

705.50

XLON

17326XJtfsl

Wed 22 Nov 12:14:40:008 BST 2017

529

705.50

XLON

17326XJtfsn

Wed 22 Nov 12:14:40:008 BST 2017

2984

705.50

XLON

17326XJtfso

Wed 22 Nov 12:04:59:101 BST 2017

512

705.00

XLON

17326XJtegn

Wed 22 Nov 12:04:59:101 BST 2017

400

705.00

XLON

17326XJtego

Wed 22 Nov 12:03:28:992 BST 2017

855

705.00

XLON

17326XJteas

Wed 22 Nov 12:03:08:773 BST 2017

3055

704.00

XLON

17326XJte9b

Wed 22 Nov 12:03:08:771 BST 2017

1118

704.00

XLON

17326XJte9a

Wed 22 Nov 12:03:08:758 BST 2017

439

704.00

XLON

17326XJte94

Wed 22 Nov 12:03:08:758 BST 2017

273

704.00

CHIX

17326XJte97

Wed 22 Nov 12:03:08:758 BST 2017

3234

704.00

XLON

17326XJte98

Wed 22 Nov 12:03:08:758 BST 2017

331

704.00

CHIX

17326XJte95

Wed 22 Nov 12:03:08:758 BST 2017

213

704.00

XLON

17326XJte96

Wed 22 Nov 12:03:08:758 BST 2017

424

704.00

BATE

17326XJte99

Wed 22 Nov 11:54:50:675 BST 2017

533

703.50

XLON

17326XJtcuu

Wed 22 Nov 11:53:59:358 BST 2017

18

703.50

XLON

17326XJtcqc

Wed 22 Nov 11:53:59:358 BST 2017

424

703.50

BATE

17326XJtcqa

Wed 22 Nov 11:53:59:358 BST 2017

894

703.50

XLON

17326XJtcqb

Wed 22 Nov 11:53:59:358 BST 2017

2359

703.50

XLON

17326XJtcq8

Wed 22 Nov 11:53:59:358 BST 2017

585

703.50

CHIX

17326XJtcq7

Wed 22 Nov 11:53:59:358 BST 2017

394

703.50

CHIX

17326XJtcq9

Wed 22 Nov 11:46:00:036 BST 2017

731

703.50

BATE

17326XJtbgt

Wed 22 Nov 11:46:00:009 BST 2017

942

703.50

XLON

17326XJtbgr

Wed 22 Nov 11:46:00:009 BST 2017

227

703.50

XLON

17326XJtbgs

Wed 22 Nov 11:46:00:009 BST 2017

386

703.50

XLON

17326XJtbgn

Wed 22 Nov 11:46:00:009 BST 2017

381

703.50

XLON

17326XJtbgo

Wed 22 Nov 11:46:00:009 BST 2017

60

703.50

XLON

17326XJtbgp

Wed 22 Nov 11:46:00:009 BST 2017

1024

703.50

XLON

17326XJtbgq

Wed 22 Nov 11:46:00:009 BST 2017

229

703.50

XLON

17326XJtbgl

Wed 22 Nov 11:46:00:009 BST 2017

1200

703.50

XLON

17326XJtbgm

Wed 22 Nov 11:44:00:015 BST 2017

327

703.00

CHIX

17326XJtb7r

Wed 22 Nov 11:44:00:009 BST 2017

311

703.00

XLON

17326XJtb7n

Wed 22 Nov 11:44:00:009 BST 2017

326

703.00

XLON

17326XJtb7o

Wed 22 Nov 11:41:00:008 BST 2017

326

703.00

XLON

17326XJtan9

Wed 22 Nov 11:41:00:008 BST 2017

1621

703.00

XLON

17326XJtanc

Wed 22 Nov 11:41:00:008 BST 2017

109

703.00

XLON

17326XJtanb

Wed 22 Nov 11:39:46:894 BST 2017

750

703.00

XLON

17326XJtaiu

Wed 22 Nov 11:39:46:894 BST 2017

600

703.00

XLON

17326XJtait

Wed 22 Nov 11:39:46:894 BST 2017

292

703.00

XLON

17326XJtair

Wed 22 Nov 11:39:41:563 BST 2017

292

703.00

XLON

17326XJtaig

Wed 22 Nov 11:39:41:563 BST 2017

750

703.00

XLON

17326XJtaii

Wed 22 Nov 11:29:24:298 BST 2017

424

702.00

CHIX

17326XJt993

Wed 22 Nov 11:29:24:297 BST 2017

756

702.00

XLON

17326XJt994

Wed 22 Nov 11:25:26:061 BST 2017

1059

701.50

XLON

17326XJt8ps

Wed 22 Nov 11:25:26:061 BST 2017

168

701.50

XLON

17326XJt8pt

Wed 22 Nov 11:19:18:614 BST 2017

839

701.50

XLON

17326XJt7t9

Wed 22 Nov 11:12:01:117 BST 2017

513

701.50

XLON

17326XJt6j3

Wed 22 Nov 11:12:01:117 BST 2017

160

701.50

CHIX

17326XJt6j2

Wed 22 Nov 11:12:00:018 BST 2017

381

702.00

XLON

17326XJt6iu

Wed 22 Nov 11:12:00:018 BST 2017

767

702.00

XLON

17326XJt6iw

Wed 22 Nov 11:12:00:018 BST 2017

750

702.00

XLON

17326XJt6iv

Wed 22 Nov 11:12:00:010 BST 2017

94

702.00

BATE

17326XJt6it

Wed 22 Nov 11:12:00:010 BST 2017

330

702.00

BATE

17326XJt6is

Wed 22 Nov 11:12:00:006 BST 2017

3747

702.00

XLON

17326XJt6ip

Wed 22 Nov 11:12:00:006 BST 2017

125

702.00

CHIX

17326XJt6iq

Wed 22 Nov 11:12:00:006 BST 2017

112

702.00

XLON

17326XJt6ir

Wed 22 Nov 11:12:00:006 BST 2017

299

702.00

CHIX

17326XJt6io

Wed 22 Nov 11:06:17:714 BST 2017

254

701.00

XLON

17326XJt5t1

Wed 22 Nov 11:00:36:032 BST 2017

499

700.50

XLON

17326XJt53m

Wed 22 Nov 10:58:54:875 BST 2017

261

701.00

XLON

17326XJt4y9

Wed 22 Nov 10:58:54:875 BST 2017

109

701.00

XLON

17326XJt4y8

Wed 22 Nov 10:58:54:875 BST 2017

914

701.00

XLON

17326XJt4y7

Wed 22 Nov 10:58:54:875 BST 2017

614

701.00

XLON

17326XJt4ya

Wed 22 Nov 10:58:54:834 BST 2017

1961

701.00

XLON

17326XJt4y6

Wed 22 Nov 10:58:54:834 BST 2017

114

701.00

CHIX

17326XJt4y0

Wed 22 Nov 10:58:54:834 BST 2017

614

701.00

XLON

17326XJt4y1

Wed 22 Nov 10:58:54:834 BST 2017

90

701.00

BATE

17326XJt4y2

Wed 22 Nov 10:58:54:834 BST 2017

67

701.00

BATE

17326XJt4y3

Wed 22 Nov 10:58:54:834 BST 2017

1284

701.00

XLON

17326XJt4y4

Wed 22 Nov 10:58:54:834 BST 2017

541

701.00

XLON

17326XJt4y5

Wed 22 Nov 10:54:20:682 BST 2017

306

701.50

XLON

17326XJt46w

Wed 22 Nov 10:54:20:682 BST 2017

1600

701.50

XLON

17326XJt46v

Wed 22 Nov 10:54:20:673 BST 2017

424

701.50

BATE

17326XJt46u

Wed 22 Nov 10:54:20:672 BST 2017

749

701.50

XLON

17326XJt46s

Wed 22 Nov 10:54:20:672 BST 2017

2170

701.50

XLON

17326XJt46t

Wed 22 Nov 10:52:25:492 BST 2017

583

701.50

XLON

17326XJt3xy

Wed 22 Nov 10:52:25:486 BST 2017

424

701.50

CHIX

17326XJt3xx

Wed 22 Nov 10:52:00:016 BST 2017

424

701.50

CHIX

17326XJt3wz

Wed 22 Nov 10:50:03:384 BST 2017

424

701.50

BATE

17326XJt3ql

Wed 22 Nov 10:45:23:954 BST 2017

719

700.50

XLON

17326XJt3cb

Wed 22 Nov 10:42:40:876 BST 2017

1898

700.50

XLON

17326XJt2ra

Wed 22 Nov 10:42:40:860 BST 2017

2598

700.50

XLON

17326XJt2r9

Wed 22 Nov 10:42:40:843 BST 2017

1744

700.50

XLON

17326XJt2r8

Wed 22 Nov 10:42:40:843 BST 2017

1139

700.50

XLON

17326XJt2r7

Wed 22 Nov 10:42:40:837 BST 2017

1220

700.50

XLON

17326XJt2r6

Wed 22 Nov 10:40:41:981 BST 2017

137

700.50

XLON

17326XJt2hr

Wed 22 Nov 10:40:41:981 BST 2017

253

701.00

XLON

17326XJt2ht

Wed 22 Nov 10:40:41:981 BST 2017

109

700.50

XLON

17326XJt2hs

Wed 22 Nov 10:40:41:981 BST 2017

109

701.00

XLON

17326XJt2hv

Wed 22 Nov 10:40:41:981 BST 2017

750

701.00

XLON

17326XJt2hu

Wed 22 Nov 10:40:41:981 BST 2017

750

701.00

XLON

17326XJt2hw

Wed 22 Nov 10:40:41:981 BST 2017

1317

701.00

XLON

17326XJt2hx

Wed 22 Nov 10:40:41:981 BST 2017

443

701.00

XLON

17326XJt2hy

Wed 22 Nov 10:40:41:972 BST 2017

424

700.50

CHIX

17326XJt2ho

Wed 22 Nov 10:40:41:972 BST 2017

1363

700.50

XLON

17326XJt2hq

Wed 22 Nov 10:40:41:964 BST 2017

1363

700.50

XLON

17326XJt2hp

Wed 22 Nov 10:40:41:964 BST 2017

424

700.50

CHIX

17326XJt2hj

Wed 22 Nov 10:40:41:964 BST 2017

535

700.50

XLON

17326XJt2hk

Wed 22 Nov 10:40:41:964 BST 2017

217

700.50

BATE

17326XJt2hn

Wed 22 Nov 10:40:41:964 BST 2017

207

700.50

BATE

17326XJt2hm

Wed 22 Nov 10:37:00:032 BST 2017

109

701.00

XLON

17326XJt23i

Wed 22 Nov 10:37:00:023 BST 2017

750

701.00

XLON

17326XJt23h

Wed 22 Nov 10:35:31:465 BST 2017

109

701.00

XLON

17326XJt1zk

Wed 22 Nov 10:35:31:465 BST 2017

463

701.00

XLON

17326XJt1zm

Wed 22 Nov 10:35:31:465 BST 2017

750

701.00

XLON

17326XJt1zo

Wed 22 Nov 10:28:04:516 BST 2017

859

700.00

CHIX

17326XJt0sh

Wed 22 Nov 10:28:04:515 BST 2017

1293

700.00

XLON

17326XJt0sg

Wed 22 Nov 10:28:04:515 BST 2017

605

700.00

XLON

17326XJt0si

Wed 22 Nov 10:28:00:021 BST 2017

215

700.00

XLON

17326XJt0rk

Wed 22 Nov 10:28:00:021 BST 2017

571

700.00

XLON

17326XJt0rj

Wed 22 Nov 10:28:00:021 BST 2017

266

700.00

XLON

17326XJt0ri

Wed 22 Nov 10:28:00:021 BST 2017

750

700.00

XLON

17326XJt0rh

Wed 22 Nov 10:28:00:021 BST 2017

780

700.00

XLON

17326XJt0rg

Wed 22 Nov 10:28:00:021 BST 2017

770

700.00

XLON

17326XJt0rf

Wed 22 Nov 10:28:00:021 BST 2017

425

700.00

XLON

17326XJt0re

Wed 22 Nov 10:28:00:021 BST 2017

109

700.00

XLON

17326XJt0rd

Wed 22 Nov 10:28:00:021 BST 2017

107

700.00

XLON

17326XJt0rb

Wed 22 Nov 10:20:52:513 BST 2017

1240

700.00

XLON

17326XJszn4

Wed 22 Nov 10:20:52:513 BST 2017

424

700.00

BATE

17326XJszn3

Wed 22 Nov 10:20:52:513 BST 2017

424

700.00

CHIX

17326XJszn2

Wed 22 Nov 10:20:51:513 BST 2017

283

700.00

XLON

17326XJszn1

Wed 22 Nov 10:12:17:483 BST 2017

1405

698.50

XLON

17326XJsy7w

Wed 22 Nov 10:12:17:482 BST 2017

424

698.50

BATE

17326XJsy7v

Wed 22 Nov 10:04:57:590 BST 2017

620

697.50

XLON

17326XJswya

Wed 22 Nov 10:04:57:587 BST 2017

528

697.50

XLON

17326XJswy7

Wed 22 Nov 10:04:57:587 BST 2017

750

697.50

XLON

17326XJswy9

Wed 22 Nov 10:04:57:577 BST 2017

1487

697.50

XLON

17326XJswy6

Wed 22 Nov 10:04:57:576 BST 2017

109

697.50

XLON

17326XJswy4

Wed 22 Nov 10:02:52:160 BST 2017

302

697.50

XLON

17326XJswpa

Wed 22 Nov 10:02:00:808 BST 2017

17

698.00

CHIX

17326XJswk5

Wed 22 Nov 10:02:00:808 BST 2017

1811

698.00

XLON

17326XJswk6

Wed 22 Nov 10:02:00:808 BST 2017

69

698.00

CHIX

17326XJswk7

Wed 22 Nov 10:02:00:808 BST 2017

996

698.00

XLON

17326XJswk8

Wed 22 Nov 10:02:00:808 BST 2017

338

698.00

CHIX

17326XJswk9

Wed 22 Nov 10:02:00:808 BST 2017

539

698.00

XLON

17326XJswkb

Wed 22 Nov 10:02:00:808 BST 2017

424

698.00

BATE

17326XJswka

Wed 22 Nov 09:57:11:504 BST 2017

920

698.50

XLON

17326XJsvyx

Wed 22 Nov 09:57:11:504 BST 2017

943

698.50

XLON

17326XJsvyw

Wed 22 Nov 09:57:11:504 BST 2017

35

698.50

XLON

17326XJsvyy

Wed 22 Nov 09:57:11:491 BST 2017

424

698.50

BATE

17326XJsvyt

Wed 22 Nov 09:57:11:491 BST 2017

4408

698.50

XLON

17326XJsvyv

Wed 22 Nov 09:57:11:491 BST 2017

424

698.50

CHIX

17326XJsvyu

Wed 22 Nov 09:55:44:323 BST 2017

1898

699.00

XLON

17326XJsvru

Wed 22 Nov 09:55:44:323 BST 2017

2407

699.00

XLON

17326XJsvrw

Wed 22 Nov 09:55:44:323 BST 2017

424

699.00

CHIX

17326XJsvrv

Wed 22 Nov 09:55:44:323 BST 2017

493

699.00

BATE

17326XJsvrx

Wed 22 Nov 09:45:55:623 BST 2017

424

699.00

CHIX

17326XJsu4n

Wed 22 Nov 09:45:55:622 BST 2017

1554

699.00

XLON

17326XJsu4l

Wed 22 Nov 09:45:55:622 BST 2017

1898

699.00

XLON

17326XJsu4k

Wed 22 Nov 09:45:55:622 BST 2017

459

699.00

XLON

17326XJsu4m

Wed 22 Nov 09:34:00:008 BST 2017

424

699.00

CHIX

17326XJsrqe

Wed 22 Nov 09:34:00:003 BST 2017

1022

699.00

XLON

17326XJsrqd

Wed 22 Nov 09:34:00:003 BST 2017

876

699.00

XLON

17326XJsrqc

Wed 22 Nov 09:27:41:912 BST 2017

857

699.50

XLON

17326XJsqiu

Wed 22 Nov 09:27:24:277 BST 2017

190

699.50

XLON

17326XJsqhd

Wed 22 Nov 09:25:20:016 BST 2017

750

699.50

XLON

17326XJspzn

Wed 22 Nov 09:25:20:016 BST 2017

230

699.50

XLON

17326XJspzp

Wed 22 Nov 09:25:20:002 BST 2017

804

699.50

XLON

17326XJspzk

Wed 22 Nov 09:25:20:002 BST 2017

500

699.50

XLON

17326XJspzi

Wed 22 Nov 09:25:16:937 BST 2017

594

699.50

XLON

17326XJspyz

Wed 22 Nov 09:25:07:895 BST 2017

142

699.50

BATE

17326XJspxq

Wed 22 Nov 09:25:07:894 BST 2017

735

699.50

XLON

17326XJspxr

Wed 22 Nov 09:25:07:894 BST 2017

1163

699.50

XLON

17326XJspxt

Wed 22 Nov 09:24:35:885 BST 2017

376

700.00

XLON

17326XJspt4

Wed 22 Nov 09:24:35:885 BST 2017

107

700.00

XLON

17326XJspt2

Wed 22 Nov 09:24:35:882 BST 2017

41

700.00

XLON

17326XJspt1

Wed 22 Nov 09:24:28:161 BST 2017

3075

700.00

XLON

17326XJsprx

Wed 22 Nov 09:24:28:158 BST 2017

569

700.00

XLON

17326XJsprw

Wed 22 Nov 09:24:28:158 BST 2017

750

700.00

XLON

17326XJsprv

Wed 22 Nov 09:24:28:157 BST 2017

424

700.00

CHIX

17326XJsprt

Wed 22 Nov 09:24:28:154 BST 2017

424

700.00

BATE

17326XJspru

Wed 22 Nov 09:24:28:150 BST 2017

4032

700.00

XLON

17326XJsprs

Wed 22 Nov 09:24:28:150 BST 2017

424

700.00

CHIX

17326XJsprr

Wed 22 Nov 09:20:47:968 BST 2017

215

700.00

XLON

17326XJsok9

Wed 22 Nov 09:20:47:968 BST 2017

978

700.00

XLON

17326XJsok8

Wed 22 Nov 09:20:47:968 BST 2017

424

700.00

BATE

17326XJsok6

Wed 22 Nov 09:20:47:968 BST 2017

443

700.00

XLON

17326XJsok4

Wed 22 Nov 09:14:47:185 BST 2017

367

699.50

XLON

17326XJsn8m

Wed 22 Nov 09:11:24:557 BST 2017

711

699.50

XLON

17326XJsmjn

Wed 22 Nov 09:05:18:597 BST 2017

706

699.50

XLON

17326XJsld6

Wed 22 Nov 09:05:10:059 BST 2017

424

699.50

CHIX

17326XJslc7

Wed 22 Nov 09:01:34:889 BST 2017

1898

699.00

XLON

17326XJskjg

Wed 22 Nov 08:58:35:677 BST 2017

424

699.50

BATE

17326XJsjqa

Wed 22 Nov 08:58:35:677 BST 2017

424

699.50

CHIX

17326XJsjq7

Wed 22 Nov 08:58:35:676 BST 2017

180

699.50

XLON

17326XJsjq9

Wed 22 Nov 08:58:35:676 BST 2017

461

699.50

XLON

17326XJsjq8

Wed 22 Nov 08:54:16:611 BST 2017

243

699.50

XLON

17326XJsijv

Wed 22 Nov 08:54:16:611 BST 2017

861

699.50

XLON

17326XJsijx

Wed 22 Nov 08:54:16:603 BST 2017

1271

699.50

XLON

17326XJsiju

Wed 22 Nov 08:52:15:669 BST 2017

1204

700.00

XLON

17326XJsi1b

Wed 22 Nov 08:52:15:669 BST 2017

694

700.00

XLON

17326XJsi1a

Wed 22 Nov 08:48:58:592 BST 2017

134

699.00

XLON

17326XJsgvq

Wed 22 Nov 08:48:58:592 BST 2017

846

699.00

XLON

17326XJsgvp

Wed 22 Nov 08:48:58:576 BST 2017

1054

699.00

XLON

17326XJsgvo

Wed 22 Nov 08:48:58:576 BST 2017

6

699.00

XLON

17326XJsgvn

Wed 22 Nov 08:47:41:619 BST 2017

459

699.00

XLON

17326XJsglx

Wed 22 Nov 08:47:37:731 BST 2017

173

699.00

XLON

17326XJsgln

Wed 22 Nov 08:47:21:224 BST 2017

424

699.00

CHIX

17326XJsgka

Wed 22 Nov 08:47:21:224 BST 2017

424

699.00

BATE

17326XJsgkc

Wed 22 Nov 08:47:21:223 BST 2017

1898

699.00

XLON

17326XJsgkb

Wed 22 Nov 08:44:18:383 BST 2017

971

699.50

XLON

17326XJsfrq

Wed 22 Nov 08:44:18:383 BST 2017

424

699.50

CHIX

17326XJsfrp

Wed 22 Nov 08:44:18:383 BST 2017

693

699.50

XLON

17326XJsfrr

Wed 22 Nov 08:41:51:488 BST 2017

674

700.00

XLON

17326XJsf9x

Wed 22 Nov 08:41:51:488 BST 2017

742

700.00

XLON

17326XJsf9z

Wed 22 Nov 08:41:51:488 BST 2017

482

700.00

XLON

17326XJsf9y

Wed 22 Nov 08:39:35:703 BST 2017

643

700.00

XLON

17326XJsesj

Wed 22 Nov 08:39:22:733 BST 2017

547

700.00

XLON

17326XJserc

Wed 22 Nov 08:34:15:133 BST 2017

24

699.50

BATE

17326XJsdiv

Wed 22 Nov 08:34:15:132 BST 2017

554

699.50

XLON

17326XJsdiu

Wed 22 Nov 08:34:15:132 BST 2017

400

699.50

BATE

17326XJsdis

Wed 22 Nov 08:34:15:132 BST 2017

553

699.50

XLON

17326XJsdit

Wed 22 Nov 08:32:04:020 BST 2017

288

699.50

XLON

17326XJscz9

Wed 22 Nov 08:32:04:018 BST 2017

265

699.50

XLON

17326XJscz8

Wed 22 Nov 08:32:04:013 BST 2017

424

699.50

CHIX

17326XJscz7

Wed 22 Nov 08:32:04:009 BST 2017

265

699.50

XLON

17326XJscz6

Wed 22 Nov 08:32:04:009 BST 2017

291

699.50

XLON

17326XJscz5

Wed 22 Nov 08:30:36:414 BST 2017

565

699.00

XLON

17326XJscr3

Wed 22 Nov 08:29:26:238 BST 2017

444

699.00

XLON

17326XJsccd

Wed 22 Nov 08:29:04:073 BST 2017

692

699.50

XLON

17326XJsc9l

Wed 22 Nov 08:29:04:069 BST 2017

814

699.50

XLON

17326XJsc9k

Wed 22 Nov 08:28:41:177 BST 2017

392

699.50

XLON

17326XJsc63

Wed 22 Nov 08:28:36:549 BST 2017

1898

700.00

XLON

17326XJsc5a

Wed 22 Nov 08:25:13:203 BST 2017

109

699.50

XLON

17326XJsbct

Wed 22 Nov 08:24:49:026 BST 2017

424

699.00

CHIX

17326XJsbau

Wed 22 Nov 08:24:49:025 BST 2017

54

699.00

XLON

17326XJsbat

Wed 22 Nov 08:24:49:021 BST 2017

578

699.00

XLON

17326XJsbas

Wed 22 Nov 08:21:12:174 BST 2017

662

697.50

XLON

17326XJsace

Wed 22 Nov 08:21:12:174 BST 2017

26

697.50

XLON

17326XJsacd

Wed 22 Nov 08:21:12:173 BST 2017

458

697.50

XLON

17326XJsacb

Wed 22 Nov 08:21:12:172 BST 2017

178

697.50

XLON

17326XJsaca

Wed 22 Nov 08:21:12:172 BST 2017

424

697.50

BATE

17326XJsac8

Wed 22 Nov 08:19:00:086 BST 2017

731

697.50

XLON

17326XJs9xy

Wed 22 Nov 08:19:00:070 BST 2017

209

697.50

XLON

17326XJs9xw

Wed 22 Nov 08:19:00:070 BST 2017

1013

697.50

XLON

17326XJs9xx

Wed 22 Nov 08:19:00:069 BST 2017

676

697.50

XLON

17326XJs9xv

Wed 22 Nov 08:16:22:191 BST 2017

668

698.00

XLON

17326XJs99c

Wed 22 Nov 08:15:21:215 BST 2017

143

698.50

CHIX

17326XJs910

Wed 22 Nov 08:15:03:955 BST 2017

784

699.00

XLON

17326XJs8yw

Wed 22 Nov 08:14:39:056 BST 2017

615

699.50

XLON

17326XJs8vq

Wed 22 Nov 08:14:39:056 BST 2017

312

699.50

CHIX

17326XJs8vp

Wed 22 Nov 08:14:39:056 BST 2017

1283

699.50

XLON

17326XJs8vr

Wed 22 Nov 08:14:11:634 BST 2017

490

700.00

XLON

17326XJs8s0

Wed 22 Nov 08:13:34:495 BST 2017

1898

699.50

XLON

17326XJs8n2

Wed 22 Nov 08:12:35:659 BST 2017

722

700.00

XLON

17326XJs8dk

Wed 22 Nov 08:12:35:659 BST 2017

424

700.00

BATE

17326XJs8dl

Wed 22 Nov 08:10:44:270 BST 2017

786

700.00

XLON

17326XJs81y

Wed 22 Nov 08:10:44:255 BST 2017

658

700.00

XLON

17326XJs81x

Wed 22 Nov 08:10:44:255 BST 2017

424

700.00

CHIX

17326XJs81u

Wed 22 Nov 08:10:44:255 BST 2017

424

700.00

BATE

17326XJs81v

Wed 22 Nov 08:10:44:254 BST 2017

1240

700.00

XLON

17326XJs81t

Wed 22 Nov 08:10:08:458 BST 2017

1318

700.50

XLON

17326XJs7yy

Wed 22 Nov 08:10:03:477 BST 2017

332

700.50

XLON

17326XJs7wy

Wed 22 Nov 08:06:09:787 BST 2017

586

699.50

XLON

17326XJs741

Wed 22 Nov 08:05:00:005 BST 2017

572

698.50

XLON

17326XJs6qx

Wed 22 Nov 08:04:46:526 BST 2017

424

698.50

CHIX

17326XJs6p6

Wed 22 Nov 08:04:46:523 BST 2017

21

698.50

BATE

17326XJs6p7

Wed 22 Nov 08:04:46:523 BST 2017

31

698.50

BATE

17326XJs6p8

Wed 22 Nov 08:04:46:522 BST 2017

293

699.00

XLON

17326XJs6p4

Wed 22 Nov 08:04:46:522 BST 2017

624

698.50

XLON

17326XJs6p5

Wed 22 Nov 08:01:39:172 BST 2017

1898

699.50

XLON

17326XJs5ws

Wed 22 Nov 08:01:17:433 BST 2017

14

701.00

BATE

17326XJs5t5

Wed 22 Nov 08:01:17:431 BST 2017

115

701.00

XLON

17326XJs5t4

Wed 22 Nov 08:01:05:348 BST 2017

27

700.50

CHIX

17326XJs5qv

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRBDBUDDBGRD
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
22nd Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20241:12 pmRNSAnnual Financial Report
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20248:37 amRNSBoard & Committee changes
1st Mar 20248:29 amRNSAnnouncement of share repurchase programme
1st Mar 20247:00 amRNSPearson 2023 Preliminary Results
1st Mar 20247:00 amRNSTransaction in Own Shares
28th Feb 20246:19 pmRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20246:24 pmRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20246:09 pmRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 202410:16 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20246:28 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 202411:08 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.