Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

696.2114

328,554

693.0000

700.0000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07-Nov-2017 08:03:12

686

698.0000

XLON

84403844000001604-E0XX36Oy2UPw20171107

07-Nov-2017 08:03:41

789

698.0000

XLON

84203842000001756-E0XX36Oy2Uoa20171107

07-Nov-2017 08:05:22

892

699.0000

XLON

84403844000002137-E0XX36Oy2WMx20171107

07-Nov-2017 08:07:07

238

699.0000

XLON

84203842000002439-E0XX36Oy2YBo20171107

07-Nov-2017 08:12:02

960

700.0000

XLON

84203842000003581-E0XX36Oy2cYz20171107

07-Nov-2017 08:13:42

957

700.0000

XLON

84203842000003980-E0XX36Oy2dhi20171107

07-Nov-2017 08:14:45

686

699.5000

XLON

84403844000003569-E0XX36Oy2eez20171107

07-Nov-2017 08:15:22

750

699.0000

XLON

84403844000004669-E0XX36Oy2fSP20171107

07-Nov-2017 08:15:22

62

699.0000

XLON

84403844000004669-E0XX36Oy2fSR20171107

07-Nov-2017 08:17:36

162

700.0000

XLON

84403844000005262-E0XX36Oy2iH320171107

07-Nov-2017 08:17:36

1200

700.0000

XLON

84403844000005262-E0XX36Oy2iH520171107

07-Nov-2017 08:17:36

178

700.0000

XLON

84403844000005262-E0XX36Oy2iH720171107

07-Nov-2017 08:17:36

1003

700.0000

XLON

84403844000005262-E0XX36Oy2iH920171107

07-Nov-2017 08:18:43

1340

700.0000

XLON

84203842000005523-E0XX36Oy2jAn20171107

07-Nov-2017 08:20:23

249

700.0000

XLON

84203842000005933-E0XX36Oy2kgY20171107

07-Nov-2017 08:20:23

506

700.0000

XLON

84203842000005933-E0XX36Oy2kgW20171107

07-Nov-2017 08:22:04

686

698.5000

XLON

84403844000006676-E0XX36Oy2mwy20171107

07-Nov-2017 08:23:12

686

697.5000

XLON

84203842000006644-E0XX36Oy2oLx20171107

07-Nov-2017 08:24:46

1029

697.5000

XLON

84403844000007372-E0XX36Oy2ppD20171107

07-Nov-2017 08:24:46

1076

697.5000

XLON

84403844000007277-E0XX36Oy2pp920171107

07-Nov-2017 08:24:46

1765

697.5000

XLON

84403844000007277-E0XX36Oy2ppB20171107

07-Nov-2017 08:24:46

964

697.5000

XLON

84203842000007340-E0XX36Oy2ppF20171107

07-Nov-2017 08:34:40

702

697.5000

XLON

84403844000010470-E0XX36Oy315k20171107

07-Nov-2017 08:34:40

936

697.5000

XLON

84403844000010470-E0XX36Oy315i20171107

07-Nov-2017 08:35:13

595

697.0000

XLON

84403844000010557-E0XX36Oy31RU20171107

07-Nov-2017 08:35:13

552

697.0000

XLON

84403844000010557-E0XX36Oy31RW20171107

07-Nov-2017 08:35:24

293

697.0000

XLON

84403844000010688-E0XX36Oy31aT20171107

07-Nov-2017 08:35:24

72

697.0000

XLON

84403844000010688-E0XX36Oy31aX20171107

07-Nov-2017 08:35:24

379

697.0000

XLON

84403844000010688-E0XX36Oy31aV20171107

07-Nov-2017 08:37:04

600

696.5000

XLON

84203842000011056-E0XX36Oy33E820171107

07-Nov-2017 08:37:04

534

696.5000

XLON

84203842000011056-E0XX36Oy33EA20171107

07-Nov-2017 08:38:44

386

696.5000

XLON

84203842000011404-E0XX36Oy34hc20171107

07-Nov-2017 08:38:44

503

696.5000

XLON

84203842000011404-E0XX36Oy34he20171107

07-Nov-2017 08:40:24

710

696.5000

XLON

84203842000011681-E0XX36Oy35xU20171107

07-Nov-2017 08:40:24

619

696.5000

XLON

84203842000011681-E0XX36Oy35xS20171107

07-Nov-2017 08:40:36

1289

696.0000

XLON

84203842000010616-E0XX36Oy36D420171107

07-Nov-2017 08:47:25

883

697.0000

XLON

84403844000013159-E0XX36Oy3CUK20171107

07-Nov-2017 08:50:53

687

696.5000

XLON

84203842000013830-E0XX36Oy3Fk420171107

07-Nov-2017 08:52:06

716

696.5000

XLON

84203842000014149-E0XX36Oy3GUv20171107

07-Nov-2017 08:53:47

96

697.0000

XLON

84403844000014610-E0XX36Oy3HmL20171107

07-Nov-2017 08:53:47

300

697.0000

XLON

84403844000014610-E0XX36Oy3HmJ20171107

07-Nov-2017 08:53:47

725

697.0000

XLON

84403844000014610-E0XX36Oy3HmH20171107

07-Nov-2017 08:55:27

875

697.0000

XLON

84203842000015065-E0XX36Oy3Iw220171107

07-Nov-2017 08:55:27

17

697.0000

XLON

84203842000015065-E0XX36Oy3Iw420171107

07-Nov-2017 09:02:21

1033

696.5000

XLON

84403844000016611-E0XX36Oy3OO320171107

07-Nov-2017 09:02:21

1692

696.5000

XLON

84403844000015807-E0XX36Oy3ONr20171107

07-Nov-2017 09:02:21

1331

696.5000

XLON

84403844000015807-E0XX36Oy3ONt20171107

07-Nov-2017 09:05:44

1138

697.0000

XLON

84203842000017590-E0XX36Oy3RNe20171107

07-Nov-2017 09:05:44

261

697.0000

XLON

84203842000017590-E0XX36Oy3RNg20171107

07-Nov-2017 09:05:44

271

697.0000

XLON

84203842000017590-E0XX36Oy3RNi20171107

07-Nov-2017 09:07:38

731

696.5000

XLON

84403844000017778-E0XX36Oy3T9K20171107

07-Nov-2017 09:07:38

77

696.5000

XLON

84203842000017927-E0XX36Oy3T9I20171107

07-Nov-2017 09:17:30

2382

697.0000

XLON

84403844000019772-E0XX36Oy3brg20171107

07-Nov-2017 09:17:30

202

697.0000

XLON

84403844000019772-E0XX36Oy3bre20171107

07-Nov-2017 09:17:30

1088

697.0000

XLON

84203842000020234-E0XX36Oy3brm20171107

07-Nov-2017 09:17:30

735

697.0000

XLON

84403844000020030-E0XX36Oy3brk20171107

07-Nov-2017 09:17:30

777

697.0000

XLON

84203842000020235-E0XX36Oy3bro20171107

07-Nov-2017 09:21:04

244

697.0000

XLON

84203842000020549-E0XX36Oy3fPm20171107

07-Nov-2017 09:24:00

755

697.5000

XLON

84403844000021321-E0XX36Oy3i8o20171107

07-Nov-2017 09:24:00

836

697.5000

XLON

84403844000021235-E0XX36Oy3i8q20171107

07-Nov-2017 09:27:50

990

697.0000

XLON

84203842000021933-E0XX36Oy3m7a20171107

07-Nov-2017 09:27:50

990

697.0000

XLON

84203842000022121-E0XX36Oy3m7c20171107

07-Nov-2017 09:29:15

228

696.5000

XLON

84203842000022716-E0XX36Oy3neH20171107

07-Nov-2017 09:29:15

177

696.5000

XLON

84203842000022716-E0XX36Oy3neF20171107

07-Nov-2017 09:29:15

795

696.5000

XLON

84203842000022716-E0XX36Oy3neN20171107

07-Nov-2017 09:29:15

104

696.5000

XLON

84203842000022716-E0XX36Oy3neJ20171107

07-Nov-2017 09:29:15

247

696.5000

XLON

84203842000022716-E0XX36Oy3neL20171107

07-Nov-2017 09:31:28

933

696.5000

XLON

84203842000023013-E0XX36Oy3pRJ20171107

07-Nov-2017 09:36:51

687

697.0000

XLON

84203842000024147-E0XX36Oy3tkd20171107

07-Nov-2017 09:38:32

419

697.0000

XLON

84203842000024390-E0XX36Oy3v2f20171107

07-Nov-2017 09:38:32

676

697.0000

XLON

84203842000024390-E0XX36Oy3v2d20171107

07-Nov-2017 09:38:48

517

697.0000

XLON

84203842000024435-E0XX36Oy3vD120171107

07-Nov-2017 09:38:48

524

697.0000

XLON

84203842000024435-E0XX36Oy3vCx20171107

07-Nov-2017 09:38:48

349

697.0000

XLON

84203842000024435-E0XX36Oy3vCz20171107

07-Nov-2017 09:41:06

678

696.5000

XLON

84403844000024007-E0XX36Oy3wpl20171107

07-Nov-2017 09:41:06

417

696.5000

XLON

84403844000024007-E0XX36Oy3wpn20171107

07-Nov-2017 09:42:08

1317

696.0000

XLON

84403844000024576-E0XX36Oy3y0C20171107

07-Nov-2017 09:44:55

851

697.0000

XLON

84403844000025505-E0XX36Oy42fi20171107

07-Nov-2017 09:45:28

206

697.0000

XLON

84403844000025683-E0XX36Oy43YV20171107

07-Nov-2017 09:51:32

687

697.5000

XLON

84203842000026604-E0XX36Oy48g620171107

07-Nov-2017 09:51:32

780

697.5000

XLON

84403844000026521-E0XX36Oy48gF20171107

07-Nov-2017 09:51:32

112

697.5000

XLON

84403844000026521-E0XX36Oy48gH20171107

07-Nov-2017 09:55:49

68

698.5000

XLON

84403844000027574-E0XX36Oy4Bns20171107

07-Nov-2017 09:55:49

750

698.5000

XLON

84403844000027574-E0XX36Oy4Bnq20171107

07-Nov-2017 09:59:06

779

698.5000

XLON

84203842000028365-E0XX36Oy4Epn20171107

07-Nov-2017 09:59:06

729

698.5000

XLON

84203842000028257-E0XX36Oy4Epl20171107

07-Nov-2017 09:59:06

2032

698.5000

XLON

84403844000028062-E0XX36Oy4Epj20171107

07-Nov-2017 09:59:06

783

698.5000

XLON

84203842000028358-E0XX36Oy4Epp20171107

07-Nov-2017 10:00:45

714

698.5000

XLON

84203842000028686-E0XX36Oy4GEs20171107

07-Nov-2017 10:00:45

178

698.5000

XLON

84203842000028686-E0XX36Oy4GEq20171107

07-Nov-2017 10:02:09

581

698.5000

XLON

84403844000028785-E0XX36Oy4HEI20171107

07-Nov-2017 10:02:09

171

698.5000

XLON

84403844000028785-E0XX36Oy4HEE20171107

07-Nov-2017 10:02:09

700

698.5000

XLON

84403844000028785-E0XX36Oy4HEG20171107

07-Nov-2017 10:03:49

701

698.5000

XLON

84203842000029320-E0XX36Oy4IhV20171107

07-Nov-2017 10:03:49

54

698.5000

XLON

84203842000029320-E0XX36Oy4IhX20171107

07-Nov-2017 10:04:18

951

698.0000

XLON

84403844000028507-E0XX36Oy4J7420171107

07-Nov-2017 10:04:18

9

698.0000

XLON

84403844000028507-E0XX36Oy4J7220171107

07-Nov-2017 10:05:30

784

698.0000

XLON

84203842000029589-E0XX36Oy4K0m20171107

07-Nov-2017 10:05:30

245

698.0000

XLON

84203842000029589-E0XX36Oy4K0k20171107

07-Nov-2017 10:07:09

529

697.5000

XLON

84203842000029938-E0XX36Oy4LOi20171107

07-Nov-2017 10:07:09

188

697.5000

XLON

84203842000029938-E0XX36Oy4LOc20171107

07-Nov-2017 10:07:09

210

697.5000

XLON

84203842000029938-E0XX36Oy4LOe20171107

07-Nov-2017 10:07:09

156

697.5000

XLON

84203842000029938-E0XX36Oy4LOg20171107

07-Nov-2017 10:07:09

100

697.5000

XLON

84203842000029938-E0XX36Oy4LOk20171107

07-Nov-2017 10:10:06

1092

697.0000

XLON

84403844000029769-E0XX36Oy4NoS20171107

07-Nov-2017 10:19:21

1813

697.5000

XLON

84403844000031854-E0XX36Oy4VKc20171107

07-Nov-2017 10:19:21

1813

697.5000

XLON

84203842000032095-E0XX36Oy4VKe20171107

07-Nov-2017 10:23:05

46

697.0000

XLON

84403844000032449-E0XX36Oy4YMq20171107

07-Nov-2017 10:23:05

702

697.0000

XLON

84403844000032449-E0XX36Oy4YMm20171107

07-Nov-2017 10:23:05

177

697.0000

XLON

84403844000032449-E0XX36Oy4YMo20171107

07-Nov-2017 10:23:45

1019

696.5000

XLON

84403844000032053-E0XX36Oy4Yjp20171107

07-Nov-2017 10:23:57

934

697.0000

XLON

84203842000032745-E0XX36Oy4Yxn20171107

07-Nov-2017 10:27:17

478

697.0000

XLON

84203842000032955-E0XX36Oy4bS420171107

07-Nov-2017 10:27:17

208

697.0000

XLON

84203842000032955-E0XX36Oy4bS620171107

07-Nov-2017 10:27:17

754

697.0000

XLON

84203842000033150-E0XX36Oy4bSC20171107

07-Nov-2017 10:28:49

96

697.0000

XLON

84403844000033218-E0XX36Oy4cfZ20171107

07-Nov-2017 10:28:49

591

697.0000

XLON

84403844000033218-E0XX36Oy4cfX20171107

07-Nov-2017 10:30:30

898

695.5000

XLON

84203842000033703-E0XX36Oy4dwB20171107

07-Nov-2017 10:30:30

750

695.5000

XLON

84203842000033703-E0XX36Oy4dw920171107

07-Nov-2017 10:32:09

277

695.5000

XLON

84203842000033921-E0XX36Oy4f1G20171107

07-Nov-2017 10:32:09

750

695.5000

XLON

84203842000033921-E0XX36Oy4f1E20171107

07-Nov-2017 10:32:09

713

695.5000

XLON

84203842000033921-E0XX36Oy4f1I20171107

07-Nov-2017 10:37:37

926

695.5000

XLON

84203842000034630-E0XX36Oy4j6920171107

07-Nov-2017 10:37:37

218

695.5000

XLON

84203842000034630-E0XX36Oy4j6D20171107

07-Nov-2017 10:37:37

320

695.5000

XLON

84203842000034630-E0XX36Oy4j6B20171107

07-Nov-2017 10:40:13

311

695.5000

XLON

84203842000034956-E0XX36Oy4kcL20171107

07-Nov-2017 10:40:13

434

695.5000

XLON

84203842000034956-E0XX36Oy4kcJ20171107

07-Nov-2017 10:40:13

1221

695.5000

XLON

84203842000034956-E0XX36Oy4kcN20171107

07-Nov-2017 10:43:43

1464

695.0000

XLON

84403844000034426-E0XX36Oy4mcs20171107

07-Nov-2017 10:46:56

552

695.0000

XLON

84203842000035648-E0XX36Oy4otx20171107

07-Nov-2017 10:46:56

177

695.0000

XLON

84203842000035648-E0XX36Oy4ott20171107

07-Nov-2017 10:46:56

167

695.0000

XLON

84203842000035648-E0XX36Oy4otv20171107

07-Nov-2017 10:47:10

920

695.0000

XLON

84403844000035404-E0XX36Oy4p4z20171107

07-Nov-2017 10:49:11

896

695.0000

XLON

84403844000035630-E0XX36Oy4qOg20171107

07-Nov-2017 10:50:17

877

694.5000

XLON

84403844000035379-E0XX36Oy4rEO20171107

07-Nov-2017 10:50:17

19

694.5000

XLON

84403844000035379-E0XX36Oy4rEM20171107

07-Nov-2017 10:56:11

687

695.5000

XLON

84203842000036664-E0XX36Oy4upM20171107

07-Nov-2017 10:56:46

687

695.0000

XLON

84203842000036660-E0XX36Oy4vQd20171107

07-Nov-2017 10:57:43

698

695.0000

XLON

84403844000036570-E0XX36Oy4w2520171107

07-Nov-2017 10:57:43

300

695.0000

XLON

84403844000036570-E0XX36Oy4w2320171107

07-Nov-2017 11:04:06

686

695.5000

XLON

84403844000036972-E0XX36Oy505K20171107

07-Nov-2017 11:07:15

1905

695.0000

XLON

84203842000037849-E0XX36Oy51ZL20171107

07-Nov-2017 11:21:28

689

695.5000

XLON

84203842000039367-E0XX36Oy59lf20171107

07-Nov-2017 11:21:28

686

695.5000

XLON

84203842000039023-E0XX36Oy59lV20171107

07-Nov-2017 11:21:28

1720

695.5000

XLON

84203842000038951-E0XX36Oy59lN20171107

07-Nov-2017 11:21:28

1902

695.5000

XLON

84203842000038951-E0XX36Oy59lI20171107

07-Nov-2017 11:21:28

1133

695.5000

XLON

84203842000038951-E0XX36Oy59lG20171107

07-Nov-2017 11:21:28

702

695.5000

XLON

84203842000039536-E0XX36Oy59ll20171107

07-Nov-2017 11:21:28

686

695.5000

XLON

84403844000039012-E0XX36Oy59lT20171107

07-Nov-2017 11:21:28

691

695.5000

XLON

84403844000038823-E0XX36Oy59lX20171107

07-Nov-2017 11:21:28

686

695.5000

XLON

84403844000039119-E0XX36Oy59ld20171107

07-Nov-2017 11:21:28

692

695.5000

XLON

84203842000039337-E0XX36Oy59lb20171107

07-Nov-2017 11:21:28

688

695.5000

XLON

84203842000039219-E0XX36Oy59lR20171107

07-Nov-2017 11:21:28

694

695.5000

XLON

84203842000039520-E0XX36Oy59lj20171107

07-Nov-2017 11:21:28

693

695.5000

XLON

84403844000038711-E0XX36Oy59lP20171107

07-Nov-2017 11:32:24

5

696.0000

XLON

84403844000040661-E0XX36Oy5H3L20171107

07-Nov-2017 11:32:24

682

696.0000

XLON

84403844000040661-E0XX36Oy5H3J20171107

07-Nov-2017 11:35:54

653

696.5000

XLON

84203842000041417-E0XX36Oy5Jd620171107

07-Nov-2017 11:35:54

643

696.5000

XLON

84203842000041417-E0XX36Oy5JdC20171107

07-Nov-2017 11:35:54

177

696.5000

XLON

84203842000041417-E0XX36Oy5Jd820171107

07-Nov-2017 11:35:54

261

696.5000

XLON

84203842000041417-E0XX36Oy5JdA20171107

07-Nov-2017 11:38:53

555

696.5000

XLON

84403844000041491-E0XX36Oy5LVs20171107

07-Nov-2017 11:38:53

653

696.5000

XLON

84403844000041491-E0XX36Oy5LW020171107

07-Nov-2017 11:38:53

445

696.5000

XLON

84403844000041491-E0XX36Oy5LVw20171107

07-Nov-2017 11:38:53

261

696.5000

XLON

84403844000041491-E0XX36Oy5LVy20171107

07-Nov-2017 11:38:53

177

696.5000

XLON

84403844000041491-E0XX36Oy5LVu20171107

07-Nov-2017 11:40:07

1574

696.0000

XLON

84203842000041784-E0XX36Oy5MIy20171107

07-Nov-2017 11:40:07

1047

696.0000

XLON

84203842000041784-E0XX36Oy5MJ420171107

07-Nov-2017 11:48:44

302

697.0000

XLON

84403844000042832-E0XX36Oy5Rep20171107

07-Nov-2017 11:48:44

810

697.0000

XLON

84403844000042832-E0XX36Oy5Rem20171107

07-Nov-2017 11:54:28

746

696.5000

XLON

84203842000044150-E0XX36Oy5WEl20171107

07-Nov-2017 11:54:28

704

696.5000

XLON

84203842000044114-E0XX36Oy5WEh20171107

07-Nov-2017 11:54:28

712

696.5000

XLON

84403844000043862-E0XX36Oy5WEj20171107

07-Nov-2017 11:54:28

709

696.5000

XLON

84203842000044083-E0XX36Oy5WEd20171107

07-Nov-2017 11:54:28

1728

696.5000

XLON

84403844000043820-E0XX36Oy5WEf20171107

07-Nov-2017 11:54:28

2689

696.5000

XLON

84203842000044072-E0XX36Oy5WEZ20171107

07-Nov-2017 12:02:43

401

696.0000

XLON

84203842000045925-E0XX36Oy5e6j20171107

07-Nov-2017 12:02:43

774

696.0000

XLON

84203842000045925-E0XX36Oy5e6h20171107

07-Nov-2017 12:02:43

148

696.0000

XLON

84203842000045925-E0XX36Oy5e6l20171107

07-Nov-2017 12:09:08

687

696.0000

XLON

84203842000046837-E0XX36Oy5jAr20171107

07-Nov-2017 12:09:08

1091

696.0000

XLON

84403844000045943-E0XX36Oy5jAj20171107

07-Nov-2017 12:11:04

1361

695.5000

XLON

84203842000047164-E0XX36Oy5kIV20171107

07-Nov-2017 12:11:04

177

695.5000

XLON

84203842000047164-E0XX36Oy5kIT20171107

07-Nov-2017 12:12:45

679

696.0000

XLON

84403844000047215-E0XX36Oy5lLi20171107

07-Nov-2017 12:12:45

536

696.0000

XLON

84403844000047215-E0XX36Oy5lLk20171107

07-Nov-2017 12:12:45

17

696.0000

XLON

84403844000047215-E0XX36Oy5lLm20171107

07-Nov-2017 12:13:55

1072

696.0000

XLON

84403844000047325-E0XX36Oy5m4020171107

07-Nov-2017 12:22:15

48

696.0000

XLON

84403844000048639-E0XX36Oy5qm020171107

07-Nov-2017 12:22:15

844

696.0000

XLON

84403844000048639-E0XX36Oy5qm220171107

07-Nov-2017 12:24:24

2058

695.0000

XLON

84203842000049165-E0XX36Oy5sMv20171107

07-Nov-2017 12:24:24

2245

695.0000

XLON

84203842000049068-E0XX36Oy5sMj20171107

07-Nov-2017 12:32:43

39

695.0000

XLON

84203842000050211-E0XX36Oy5wcy20171107

07-Nov-2017 12:32:43

660

695.0000

XLON

84203842000050211-E0XX36Oy5wd020171107

07-Nov-2017 12:32:43

271

695.0000

XLON

84203842000050211-E0XX36Oy5wcw20171107

07-Nov-2017 12:40:45

926

696.0000

XLON

84403844000051013-E0XX36Oy60gO20171107

07-Nov-2017 12:40:45

745

696.0000

XLON

84203842000051195-E0XX36Oy60gM20171107

07-Nov-2017 12:42:15

177

695.5000

XLON

84203842000051484-E0XX36Oy61ns20171107

07-Nov-2017 12:42:15

1562

695.5000

XLON

84203842000051484-E0XX36Oy61nu20171107

07-Nov-2017 12:42:15

465

695.5000

XLON

84203842000051484-E0XX36Oy61nq20171107

07-Nov-2017 12:49:20

750

696.0000

XLON

84403844000052338-E0XX36Oy662r20171107

07-Nov-2017 12:49:20

261

696.0000

XLON

84403844000052338-E0XX36Oy662t20171107

07-Nov-2017 12:49:20

654

696.0000

XLON

84403844000052338-E0XX36Oy662v20171107

07-Nov-2017 12:51:57

300

695.5000

XLON

84203842000052836-E0XX36Oy67E920171107

07-Nov-2017 13:04:42

42

695.5000

XLON

84403844000054583-E0XX36Oy6EdW20171107

07-Nov-2017 13:04:58

325

696.0000

XLON

84403844000055555-E0XX36Oy6EmV20171107

07-Nov-2017 13:04:58

1443

696.0000

XLON

84403844000055555-E0XX36Oy6EmT20171107

07-Nov-2017 13:04:58

455

696.0000

XLON

84403844000055555-E0XX36Oy6Emj20171107

07-Nov-2017 13:04:58

508

696.0000

XLON

84403844000055555-E0XX36Oy6EmZ20171107

07-Nov-2017 13:04:58

261

696.0000

XLON

84403844000055555-E0XX36Oy6Emd20171107

07-Nov-2017 13:04:58

1501

696.0000

XLON

84403844000055555-E0XX36Oy6Emf20171107

07-Nov-2017 13:04:58

604

696.0000

XLON

84403844000055555-E0XX36Oy6Emh20171107

07-Nov-2017 13:04:58

451

696.0000

XLON

84403844000055555-E0XX36Oy6Emb20171107

07-Nov-2017 13:04:58

245

696.0000

XLON

84403844000055555-E0XX36Oy6EmX20171107

07-Nov-2017 13:06:38

547

696.0000

XLON

84403844000055749-E0XX36Oy6FdK20171107

07-Nov-2017 13:06:38

345

696.0000

XLON

84403844000055749-E0XX36Oy6FdM20171107

07-Nov-2017 13:07:17

660

696.0000

XLON

84203842000056116-E0XX36Oy6FvX20171107

07-Nov-2017 13:07:17

123

696.0000

XLON

84203842000056116-E0XX36Oy6Fvb20171107

07-Nov-2017 13:07:17

177

696.0000

XLON

84203842000056116-E0XX36Oy6FvZ20171107

07-Nov-2017 13:08:58

1207

696.0000

XLON

84203842000056310-E0XX36Oy6H6d20171107

07-Nov-2017 13:08:58

138

696.0000

XLON

84203842000056310-E0XX36Oy6H6b20171107

07-Nov-2017 13:10:29

581

695.5000

XLON

84203842000056016-E0XX36Oy6Hzn20171107

07-Nov-2017 13:10:29

311

695.5000

XLON

84203842000056016-E0XX36Oy6Hzl20171107

07-Nov-2017 13:11:06

20

695.5000

XLON

84403844000056362-E0XX36Oy6IOC20171107

07-Nov-2017 13:11:06

792

695.5000

XLON

84403844000056362-E0XX36Oy6IOI20171107

07-Nov-2017 13:11:06

261

695.5000

XLON

84403844000056362-E0XX36Oy6IOE20171107

07-Nov-2017 13:11:06

177

695.5000

XLON

84403844000056362-E0XX36Oy6IOG20171107

07-Nov-2017 13:12:18

300

696.0000

XLON

84203842000056819-E0XX36Oy6JI220171107

07-Nov-2017 13:12:18

420

696.0000

XLON

84203842000056819-E0XX36Oy6JI420171107

07-Nov-2017 13:14:00

687

696.0000

XLON

84403844000056778-E0XX36Oy6K6P20171107

07-Nov-2017 13:15:38

755

696.0000

XLON

84403844000057028-E0XX36Oy6L4G20171107

07-Nov-2017 13:17:49

759

695.5000

XLON

84203842000057300-E0XX36Oy6M5f20171107

07-Nov-2017 13:17:49

6

695.5000

XLON

84203842000057300-E0XX36Oy6M5h20171107

07-Nov-2017 13:20:21

1158

696.0000

XLON

84203842000057883-E0XX36Oy6NKU20171107

07-Nov-2017 13:20:21

349

696.0000

XLON

84203842000057883-E0XX36Oy6NKS20171107

07-Nov-2017 13:21:50

490

695.5000

XLON

84203842000057718-E0XX36Oy6O5720171107

07-Nov-2017 13:21:50

785

695.5000

XLON

84203842000057718-E0XX36Oy6O5520171107

07-Nov-2017 13:23:38

755

697.0000

XLON

84403844000058243-E0XX36Oy6PFx20171107

07-Nov-2017 13:34:25

223

696.5000

XLON

84403844000059283-E0XX36Oy6VKR20171107

07-Nov-2017 13:34:25

1469

696.5000

XLON

84403844000059283-E0XX36Oy6VKT20171107

07-Nov-2017 13:35:24

1133

696.5000

XLON

84403844000059283-E0XX36Oy6W3U20171107

07-Nov-2017 13:35:24

730

696.5000

XLON

84403844000060402-E0XX36Oy6W3e20171107

07-Nov-2017 13:35:24

689

696.5000

XLON

84403844000060320-E0XX36Oy6W3m20171107

07-Nov-2017 13:35:24

211

696.5000

XLON

84403844000060320-E0XX36Oy6W3i20171107

07-Nov-2017 13:35:24

893

696.5000

XLON

84203842000060804-E0XX36Oy6W3c20171107

07-Nov-2017 13:36:30

762

696.5000

XLON

84403844000060671-E0XX36Oy6Wab20171107

07-Nov-2017 13:39:54

892

696.5000

XLON

84203842000061816-E0XX36Oy6Yb320171107

07-Nov-2017 13:43:13

1306

696.5000

XLON

84403844000061913-E0XX36Oy6a9320171107

07-Nov-2017 13:44:30

1439

696.5000

XLON

84203842000062678-E0XX36Oy6anB20171107

07-Nov-2017 13:46:06

1460

696.5000

XLON

84403844000062525-E0XX36Oy6bRU20171107

07-Nov-2017 14:02:11

900

697.0000

XLON

84203842000066877-E0XX36Oy6lU120171107

07-Nov-2017 14:02:11

688

697.0000

XLON

84203842000066878-E0XX36Oy6lUV20171107

07-Nov-2017 14:02:11

690

697.0000

XLON

84403844000066214-E0XX36Oy6lUB20171107

07-Nov-2017 14:02:11

690

697.0000

XLON

84403844000066215-E0XX36Oy6lUF20171107

07-Nov-2017 14:02:11

689

697.0000

XLON

84403844000066216-E0XX36Oy6lUT20171107

07-Nov-2017 14:02:11

565

697.0000

XLON

84203842000066879-E0XX36Oy6lUd20171107

07-Nov-2017 14:02:11

712

697.0000

XLON

84403844000066213-E0XX36Oy6lU620171107

07-Nov-2017 14:02:11

688

697.0000

XLON

84403844000066217-E0XX36Oy6lUX20171107

07-Nov-2017 14:02:11

1238

697.0000

XLON

84403844000066218-E0XX36Oy6lUh20171107

07-Nov-2017 14:02:11

123

697.0000

XLON

84203842000066879-E0XX36Oy6lUf20171107

07-Nov-2017 14:02:40

755

697.5000

XLON

84403844000066329-E0XX36Oy6llR20171107

07-Nov-2017 14:03:55

707

697.0000

XLON

84203842000066977-E0XX36Oy6my620171107

07-Nov-2017 14:04:27

746

697.0000

XLON

84403844000066700-E0XX36Oy6nPp20171107

07-Nov-2017 14:04:54

686

696.5000

XLON

84403844000066601-E0XX36Oy6nlF20171107

07-Nov-2017 14:05:47

892

696.0000

XLON

84203842000067897-E0XX36Oy6oiR20171107

07-Nov-2017 14:08:15

363

696.0000

XLON

84203842000068529-E0XX36Oy6q2s20171107

07-Nov-2017 14:08:15

1974

696.0000

XLON

84203842000068529-E0XX36Oy6q2q20171107

07-Nov-2017 14:08:15

242

696.0000

XLON

84203842000068529-E0XX36Oy6q2o20171107

07-Nov-2017 14:09:27

706

696.0000

XLON

84403844000068084-E0XX36Oy6qld20171107

07-Nov-2017 14:09:27

909

696.0000

XLON

84403844000068084-E0XX36Oy6qlf20171107

07-Nov-2017 14:12:09

1165

695.5000

XLON

84403844000067560-E0XX36Oy6sPy20171107

07-Nov-2017 14:12:20

177

696.0000

XLON

84403844000068928-E0XX36Oy6saN20171107

07-Nov-2017 14:12:20

488

696.0000

XLON

84403844000068928-E0XX36Oy6saP20171107

07-Nov-2017 14:14:30

377

696.5000

XLON

84403844000069577-E0XX36Oy6uOH20171107

07-Nov-2017 14:14:30

378

696.5000

XLON

84403844000069577-E0XX36Oy6uOJ20171107

07-Nov-2017 14:15:41

352

696.5000

XLON

84203842000070611-E0XX36Oy6vA920171107

07-Nov-2017 14:15:41

372

696.5000

XLON

84203842000070611-E0XX36Oy6vA720171107

07-Nov-2017 14:17:48

687

696.0000

XLON

84403844000070399-E0XX36Oy6wac20171107

07-Nov-2017 14:19:00

524

696.0000

XLON

84403844000070669-E0XX36Oy6x1D20171107

07-Nov-2017 14:19:00

882

696.0000

XLON

84403844000070669-E0XX36Oy6x1B20171107

07-Nov-2017 14:19:00

227

696.0000

XLON

84403844000070669-E0XX36Oy6x1F20171107

07-Nov-2017 14:20:41

242

696.0000

XLON

84403844000071209-E0XX36Oy6ySd20171107

07-Nov-2017 14:20:41

177

696.0000

XLON

84403844000071209-E0XX36Oy6ySf20171107

07-Nov-2017 14:20:41

1108

696.0000

XLON

84403844000071209-E0XX36Oy6ySh20171107

07-Nov-2017 14:20:41

164

696.0000

XLON

84403844000071209-E0XX36Oy6ySj20171107

07-Nov-2017 14:22:30

450

696.5000

XLON

84203842000072500-E0XX36Oy6zwl20171107

07-Nov-2017 14:24:00

467

696.5000

XLON

84203842000073034-E0XX36Oy715u20171107

07-Nov-2017 14:24:00

288

696.5000

XLON

84203842000073034-E0XX36Oy715w20171107

07-Nov-2017 14:25:40

994

696.5000

XLON

84403844000072691-E0XX36Oy721f20171107

07-Nov-2017 14:27:20

329

696.5000

XLON

84403844000073155-E0XX36Oy73GM20171107

07-Nov-2017 14:27:20

845

696.5000

XLON

84403844000073155-E0XX36Oy73GK20171107

07-Nov-2017 14:27:20

288

696.5000

XLON

84403844000073155-E0XX36Oy73GO20171107

07-Nov-2017 14:27:20

1038

696.5000

XLON

84403844000073155-E0XX36Oy73GI20171107

07-Nov-2017 14:27:20

58

696.5000

XLON

84403844000073155-E0XX36Oy73GQ20171107

07-Nov-2017 14:29:00

448

696.5000

XLON

84403844000073599-E0XX36Oy74vp20171107

07-Nov-2017 14:29:00

510

696.5000

XLON

84403844000073599-E0XX36Oy74vr20171107

07-Nov-2017 14:29:58

873

697.0000

XLON

84403844000073847-E0XX36Oy766e20171107

07-Nov-2017 14:30:40

686

697.0000

XLON

84203842000075016-E0XX36Oy77Lp20171107

07-Nov-2017 14:32:21

28

697.0000

XLON

84203842000075580-E0XX36Oy79Hf20171107

07-Nov-2017 14:32:21

1054

697.0000

XLON

84203842000075580-E0XX36Oy79Hd20171107

07-Nov-2017 14:35:13

2624

696.5000

XLON

84203842000076578-E0XX36Oy7CoP20171107

07-Nov-2017 14:35:13

2449

696.5000

XLON

84203842000076234-E0XX36Oy7CoL20171107

07-Nov-2017 14:35:42

177

696.5000

XLON

84203842000076842-E0XX36Oy7DIj20171107

07-Nov-2017 14:35:42

1177

696.5000

XLON

84203842000076842-E0XX36Oy7DIp20171107

07-Nov-2017 14:35:42

44

696.5000

XLON

84203842000076842-E0XX36Oy7DIl20171107

07-Nov-2017 14:35:42

143

696.5000

XLON

84203842000076842-E0XX36Oy7DIn20171107

07-Nov-2017 14:36:48

1541

696.0000

XLON

84403844000076062-E0XX36Oy7EWE20171107

07-Nov-2017 14:37:21

148

696.0000

XLON

84203842000077484-E0XX36Oy7F7K20171107

07-Nov-2017 14:37:21

133

696.0000

XLON

84203842000077484-E0XX36Oy7F7G20171107

07-Nov-2017 14:37:21

474

696.0000

XLON

84203842000077484-E0XX36Oy7F7I20171107

07-Nov-2017 14:38:28

755

695.5000

XLON

84403844000076720-E0XX36Oy7Gh220171107

07-Nov-2017 14:40:41

538

695.5000

XLON

84203842000077911-E0XX36Oy7JLw20171107

07-Nov-2017 14:43:52

823

696.0000

XLON

84403844000078463-E0XX36Oy7Myn20171107

07-Nov-2017 14:44:02

45

696.0000

XLON

84403844000078511-E0XX36Oy7N4g20171107

07-Nov-2017 14:44:02

436

696.0000

XLON

84403844000078511-E0XX36Oy7N4i20171107

07-Nov-2017 14:44:02

522

696.0000

XLON

84403844000078511-E0XX36Oy7N4k20171107

07-Nov-2017 14:44:35

343

695.0000

XLON

84203842000079119-E0XX36Oy7Nmh20171107

07-Nov-2017 14:52:41

5180

695.0000

XLON

84403844000080762-E0XX36Oy7UMg20171107

07-Nov-2017 14:52:41

729

695.0000

XLON

84203842000081612-E0XX36Oy7UMm20171107

07-Nov-2017 14:52:41

638

695.0000

XLON

84403844000081109-E0XX36Oy7UMi20171107

07-Nov-2017 14:52:41

690

695.0000

XLON

84203842000081613-E0XX36Oy7UMu20171107

07-Nov-2017 14:52:41

67

695.0000

XLON

84403844000081109-E0XX36Oy7UMk20171107

07-Nov-2017 14:52:41

104

695.0000

XLON

84403844000081107-E0XX36Oy7UMo20171107

07-Nov-2017 14:52:41

1222

695.0000

XLON

84403844000081108-E0XX36Oy7UMs20171107

07-Nov-2017 14:52:41

1233

695.0000

XLON

84403844000081107-E0XX36Oy7UMq20171107

07-Nov-2017 14:55:09

1911

694.0000

XLON

84403844000081516-E0XX36Oy7WvZ20171107

07-Nov-2017 14:56:56

1256

693.5000

XLON

84403844000081932-E0XX36Oy7YQL20171107

07-Nov-2017 14:59:59

405

693.0000

XLON

84403844000081207-E0XX36Oy7blO20171107

07-Nov-2017 14:59:59

401

693.0000

XLON

84403844000081207-E0XX36Oy7blG20171107

07-Nov-2017 14:59:59

7

693.0000

XLON

84403844000081207-E0XX36Oy7blX20171107

07-Nov-2017 14:59:59

151

693.0000

XLON

84403844000081207-E0XX36Oy7blM20171107

07-Nov-2017 14:59:59

450

693.0000

XLON

84403844000081207-E0XX36Oy7blV20171107

07-Nov-2017 14:59:59

495

693.0000

XLON

84403844000081207-E0XX36Oy7blQ20171107

07-Nov-2017 15:00:42

665

693.5000

XLON

84403844000083122-E0XX36Oy7cw320171107

07-Nov-2017 15:00:42

1200

693.5000

XLON

84403844000083122-E0XX36Oy7cw120171107

07-Nov-2017 15:10:03

710

694.0000

XLON

84203842000085980-E0XX36Oy7lwV20171107

07-Nov-2017 15:10:03

896

694.0000

XLON

84403844000085681-E0XX36Oy7lwT20171107

07-Nov-2017 15:10:03

155

694.0000

XLON

84203842000085980-E0XX36Oy7lwX20171107

07-Nov-2017 15:10:03

932

694.0000

XLON

84203842000086218-E0XX36Oy7lwZ20171107

07-Nov-2017 15:10:03

546

694.0000

XLON

84203842000086197-E0XX36Oy7lwd20171107

07-Nov-2017 15:10:03

263

694.0000

XLON

84203842000086197-E0XX36Oy7lwb20171107

07-Nov-2017 15:10:03

618

694.0000

XLON

84203842000086397-E0XX36Oy7lwl20171107

07-Nov-2017 15:10:03

79

694.0000

XLON

84203842000086397-E0XX36Oy7lwj20171107

07-Nov-2017 15:11:23

719

694.5000

XLON

84203842000086931-E0XX36Oy7n2J20171107

07-Nov-2017 15:11:23

540

694.5000

XLON

84203842000086931-E0XX36Oy7n2N20171107

07-Nov-2017 15:11:23

538

694.5000

XLON

84203842000086931-E0XX36Oy7n2L20171107

07-Nov-2017 15:11:23

376

694.5000

XLON

84203842000086931-E0XX36Oy7n2P20171107

07-Nov-2017 15:12:23

83

694.5000

XLON

84403844000086715-E0XX36Oy7o3s20171107

07-Nov-2017 15:12:23

607

694.5000

XLON

84403844000086715-E0XX36Oy7o3q20171107

07-Nov-2017 15:14:04

740

694.5000

XLON

84403844000087253-E0XX36Oy7plB20171107

07-Nov-2017 15:15:10

106

694.5000

XLON

84203842000088300-E0XX36Oy7qwq20171107

07-Nov-2017 15:15:10

1167

694.5000

XLON

84203842000088300-E0XX36Oy7qwu20171107

07-Nov-2017 15:15:10

176

694.5000

XLON

84203842000088300-E0XX36Oy7qws20171107

07-Nov-2017 15:16:42

997

694.5000

XLON

84403844000088315-E0XX36Oy7sHK20171107

07-Nov-2017 15:16:42

779

694.5000

XLON

84403844000088315-E0XX36Oy7sHG20171107

07-Nov-2017 15:16:42

261

694.5000

XLON

84403844000088315-E0XX36Oy7sHI20171107

07-Nov-2017 15:17:23

242

694.5000

XLON

84203842000089079-E0XX36Oy7syl20171107

07-Nov-2017 15:17:23

203

694.5000

XLON

84203842000089079-E0XX36Oy7syj20171107

07-Nov-2017 15:17:23

759

694.5000

XLON

84203842000089079-E0XX36Oy7syn20171107

07-Nov-2017 15:19:03

245

694.5000

XLON

84203842000089582-E0XX36Oy7uU720171107

07-Nov-2017 15:19:03

441

694.5000

XLON

84203842000089582-E0XX36Oy7uU520171107

07-Nov-2017 15:20:43

29

695.5000

XLON

84203842000090013-E0XX36Oy7wjS20171107

07-Nov-2017 15:20:43

328

695.5000

XLON

84203842000090013-E0XX36Oy7wjU20171107

07-Nov-2017 15:20:43

672

695.5000

XLON

84203842000090013-E0XX36Oy7wjW20171107

07-Nov-2017 15:22:54

687

695.5000

XLON

84403844000089839-E0XX36Oy7yW520171107

07-Nov-2017 15:22:54

765

695.5000

XLON

84403844000089976-E0XX36Oy7yWH20171107

07-Nov-2017 15:22:54

708

695.5000

XLON

84203842000090502-E0XX36Oy7yWF20171107

07-Nov-2017 15:24:10

1441

695.5000

XLON

84403844000090354-E0XX36Oy7zlc20171107

07-Nov-2017 15:25:40

358

695.5000

XLON

84403844000090788-E0XX36Oy822n20171107

07-Nov-2017 15:25:40

1124

695.5000

XLON

84403844000090788-E0XX36Oy822l20171107

07-Nov-2017 15:25:40

242

695.5000

XLON

84403844000090788-E0XX36Oy822j20171107

07-Nov-2017 15:27:20

247

695.5000

XLON

84403844000091178-E0XX36Oy83lr20171107

07-Nov-2017 15:27:20

1179

695.5000

XLON

84403844000091178-E0XX36Oy83ll20171107

07-Nov-2017 15:27:20

1532

695.5000

XLON

84403844000091178-E0XX36Oy83lp20171107

07-Nov-2017 15:27:20

261

695.5000

XLON

84403844000091178-E0XX36Oy83ln20171107

07-Nov-2017 15:27:24

1258

695.5000

XLON

84403844000091192-E0XX36Oy83so20171107

07-Nov-2017 15:30:45

242

695.5000

XLON

84403844000092144-E0XX36Oy881g20171107

07-Nov-2017 15:30:45

496

695.5000

XLON

84403844000092144-E0XX36Oy881c20171107

07-Nov-2017 15:30:45

256

695.5000

XLON

84403844000092144-E0XX36Oy881i20171107

07-Nov-2017 15:30:45

371

695.5000

XLON

84403844000092144-E0XX36Oy881e20171107

07-Nov-2017 15:32:01

448

695.0000

XLON

84203842000092751-E0XX36Oy89gV20171107

07-Nov-2017 15:32:01

812

695.0000

XLON

84203842000092751-E0XX36Oy89gX20171107

07-Nov-2017 15:32:52

645

695.0000

XLON

84403844000092765-E0XX36Oy8Az520171107

07-Nov-2017 15:32:52

261

695.0000

XLON

84403844000092765-E0XX36Oy8Az720171107

07-Nov-2017 15:32:52

405

695.0000

XLON

84403844000092765-E0XX36Oy8AzB20171107

07-Nov-2017 15:32:52

645

695.0000

XLON

84403844000092765-E0XX36Oy8Az920171107

07-Nov-2017 15:34:56

751

695.5000

XLON

84203842000093621-E0XX36Oy8Dqz20171107

07-Nov-2017 15:34:56

517

695.5000

XLON

84203842000093621-E0XX36Oy8Dr620171107

07-Nov-2017 15:34:56

892

695.5000

XLON

84403844000093344-E0XX36Oy8DsX20171107

07-Nov-2017 15:36:37

1351

695.5000

XLON

84203842000094755-E0XX36Oy8HnU20171107

07-Nov-2017 15:36:37

202

695.5000

XLON

84203842000094755-E0XX36Oy8HnQ20171107

07-Nov-2017 15:36:37

261

695.5000

XLON

84203842000094755-E0XX36Oy8HnS20171107

07-Nov-2017 15:37:27

824

695.5000

XLON

84403844000094412-E0XX36Oy8Ise20171107

07-Nov-2017 15:39:04

1289

695.5000

XLON

84403844000094831-E0XX36Oy8L0520171107

07-Nov-2017 15:40:15

892

695.0000

XLON

84203842000094995-E0XX36Oy8MRs20171107

07-Nov-2017 15:46:31

699

695.5000

XLON

84403844000096727-E0XX36Oy8Tip20171107

07-Nov-2017 15:46:31

691

695.5000

XLON

84203842000097616-E0XX36Oy8Tir20171107

07-Nov-2017 15:46:31

1553

695.5000

XLON

84203842000097225-E0XX36Oy8Tig20171107

07-Nov-2017 15:46:31

797

695.5000

XLON

84203842000097196-E0XX36Oy8Tie20171107

07-Nov-2017 15:46:31

916

695.5000

XLON

84403844000096598-E0XX36Oy8Tic20171107

07-Nov-2017 15:47:31

1096

695.0000

XLON

84203842000098014-E0XX36Oy8VKf20171107

07-Nov-2017 15:48:36

1449

695.0000

XLON

84203842000098662-E0XX36Oy8YIu20171107

07-Nov-2017 15:51:18

30

695.0000

XLON

84203842000099605-E0XX36Oy8c8520171107

07-Nov-2017 15:51:18

1770

695.0000

XLON

84203842000099632-E0XX36Oy8c8320171107

07-Nov-2017 15:51:18

2122

695.0000

XLON

84203842000099632-E0XX36Oy8c8120171107

07-Nov-2017 15:51:18

1499

695.0000

XLON

84203842000099605-E0XX36Oy8c8820171107

07-Nov-2017 15:51:18

412

695.0000

XLON

84203842000099605-E0XX36Oy8c8e20171107

07-Nov-2017 15:51:18

495

695.0000

XLON

84203842000099605-E0XX36Oy8c8P20171107

07-Nov-2017 15:51:18

2025

695.0000

XLON

84203842000099605-E0XX36Oy8c8c20171107

07-Nov-2017 15:52:24

350

695.0000

XLON

84403844000099548-E0XX36Oy8fJO20171107

07-Nov-2017 15:52:24

405

695.0000

XLON

84403844000099548-E0XX36Oy8fJQ20171107

07-Nov-2017 15:52:30

818

694.5000

XLON

84203842000100182-E0XX36Oy8fcR20171107

07-Nov-2017 15:59:36

645

695.5000

XLON

84203842000102737-E0XX36Oy8oDI20171107

07-Nov-2017 15:59:36

265

695.5000

XLON

84203842000102737-E0XX36Oy8oDE20171107

07-Nov-2017 15:59:36

1200

695.5000

XLON

84203842000102737-E0XX36Oy8oDG20171107

07-Nov-2017 15:59:36

1099

695.5000

XLON

84203842000102737-E0XX36Oy8oDM20171107

07-Nov-2017 15:59:36

225

695.5000

XLON

84203842000102737-E0XX36Oy8oDK20171107

07-Nov-2017 15:59:36

264

695.5000

XLON

84203842000102737-E0XX36Oy8oDO20171107

07-Nov-2017 16:01:09

297

695.5000

XLON

84403844000102593-E0XX36Oy8qMQ20171107

07-Nov-2017 16:01:09

177

695.5000

XLON

84403844000102593-E0XX36Oy8qMS20171107

07-Nov-2017 16:01:09

261

695.5000

XLON

84403844000102593-E0XX36Oy8qMU20171107

07-Nov-2017 16:01:09

757

695.5000

XLON

84403844000102593-E0XX36Oy8qMW20171107

07-Nov-2017 16:04:29

233

696.5000

XLON

84403844000103785-E0XX36Oy8v7o20171107

07-Nov-2017 16:04:29

240

696.5000

XLON

84403844000103785-E0XX36Oy8v7w20171107

07-Nov-2017 16:04:29

1047

696.5000

XLON

84403844000103785-E0XX36Oy8v7u20171107

07-Nov-2017 16:04:29

1592

696.5000

XLON

84403844000103785-E0XX36Oy8v7q20171107

07-Nov-2017 16:04:29

1320

696.5000

XLON

84403844000103785-E0XX36Oy8v7s20171107

07-Nov-2017 16:05:37

363

696.5000

XLON

84203842000104826-E0XX36Oy8wb120171107

07-Nov-2017 16:05:37

1386

696.5000

XLON

84203842000104826-E0XX36Oy8wb320171107

07-Nov-2017 16:08:26

599

696.5000

XLON

84203842000105555-E0XX36Oy90fV20171107

07-Nov-2017 16:08:26

92

696.5000

XLON

84203842000105555-E0XX36Oy90fX20171107

07-Nov-2017 16:08:26

265

696.5000

XLON

84403844000105065-E0XX36Oy90ff20171107

07-Nov-2017 16:08:26

687

696.5000

XLON

84203842000105581-E0XX36Oy90fT20171107

07-Nov-2017 16:08:26

722

696.5000

XLON

84403844000105018-E0XX36Oy90fd20171107

07-Nov-2017 16:08:26

609

696.5000

XLON

84403844000105065-E0XX36Oy90fi20171107

07-Nov-2017 16:10:07

507

697.5000

XLON

84203842000106428-E0XX36Oy92lF20171107

07-Nov-2017 16:10:07

472

697.5000

XLON

84203842000106428-E0XX36Oy92lJ20171107

07-Nov-2017 16:10:07

765

697.5000

XLON

84203842000106428-E0XX36Oy92lH20171107

07-Nov-2017 16:10:07

652

697.5000

XLON

84203842000106428-E0XX36Oy92lL20171107

07-Nov-2017 16:10:41

558

698.0000

XLON

84403844000106045-E0XX36Oy93dd20171107

07-Nov-2017 16:10:41

750

698.0000

XLON

84403844000106045-E0XX36Oy93db20171107

07-Nov-2017 16:11:54

349

697.5000

XLON

84203842000107122-E0XX36Oy95MU20171107

07-Nov-2017 16:12:54

736

697.5000

XLON

84203842000107501-E0XX36Oy96e220171107

07-Nov-2017 16:12:54

309

697.5000

XLON

84403844000106851-E0XX36Oy96eA20171107

07-Nov-2017 16:12:54

37

697.5000

XLON

84403844000106851-E0XX36Oy96eC20171107

07-Nov-2017 16:12:54

351

697.5000

XLON

84403844000106851-E0XX36Oy96eE20171107

07-Nov-2017 16:12:54

689

697.5000

XLON

84203842000107342-E0XX36Oy96e820171107

07-Nov-2017 16:12:54

612

697.5000

XLON

84203842000107678-E0XX36Oy96eI20171107

07-Nov-2017 16:12:54

146

697.5000

XLON

84203842000107678-E0XX36Oy96eK20171107

07-Nov-2017 16:14:01

824

697.5000

XLON

84403844000107453-E0XX36Oy97sf20171107

07-Nov-2017 16:14:01

86

697.5000

XLON

84403844000107453-E0XX36Oy97sh20171107

07-Nov-2017 16:14:01

721

697.5000

XLON

84403844000107422-E0XX36Oy97sj20171107

07-Nov-2017 16:14:52

410

697.5000

XLON

84403844000108185-E0XX36Oy98zL20171107

07-Nov-2017 16:14:52

1148

697.5000

XLON

84403844000108185-E0XX36Oy98zN20171107

07-Nov-2017 16:15:45

1688

697.0000

XLON

84203842000108726-E0XX36Oy9AKZ20171107

07-Nov-2017 16:16:33

742

697.0000

XLON

84403844000109063-E0XX36Oy9BbW20171107

07-Nov-2017 16:16:33

1469

697.0000

XLON

84403844000109063-E0XX36Oy9BbU20171107

07-Nov-2017 16:16:33

598

697.0000

XLON

84403844000109063-E0XX36Oy9BbS20171107

07-Nov-2017 16:17:26

642

697.0000

XLON

84403844000109372-E0XX36Oy9COb20171107

07-Nov-2017 16:17:26

209

697.0000

XLON

84403844000109372-E0XX36Oy9COT20171107

07-Nov-2017 16:17:26

1071

697.0000

XLON

84403844000109372-E0XX36Oy9COX20171107

07-Nov-2017 16:17:26

963

697.0000

XLON

84403844000109372-E0XX36Oy9COV20171107

07-Nov-2017 16:17:26

645

697.0000

XLON

84403844000109372-E0XX36Oy9COZ20171107

07-Nov-2017 16:19:01

2662

696.5000

XLON

84203842000109703-E0XX36Oy9ELc20171107

07-Nov-2017 16:19:01

147

696.5000

XLON

84203842000109703-E0XX36Oy9ELU20171107

07-Nov-2017 16:19:06

2606

696.5000

XLON

84403844000109932-E0XX36Oy9EWu20171107

07-Nov-2017 16:19:06

268

696.5000

XLON

84403844000109932-E0XX36Oy9EWw20171107

07-Nov-2017 16:23:57

2272

696.0000

XLON

84403844000110629-E0XX36Oy9LQj20171107

07-Nov-2017 16:23:57

734

696.0000

XLON

84403844000110629-E0XX36Oy9LQh20171107

07-Nov-2017 16:25:38

138

696.0000

XLON

84403844000113015-E0XX36Oy9O5n20171107

07-Nov-2017 16:25:38

900

696.0000

XLON

84403844000113015-E0XX36Oy9O5p20171107

07-Nov-2017 16:25:38

139

696.0000

XLON

84403844000113015-E0XX36Oy9O5r20171107

07-Nov-2017 16:25:38

734

696.0000

XLON

84403844000113015-E0XX36Oy9O5t20171107

07-Nov-2017 16:25:38

58

696.0000

XLON

84403844000113015-E0XX36Oy9O5y20171107

07-Nov-2017 16:25:38

450

696.0000

XLON

84403844000113015-E0XX36Oy9O5v20171107

07-Nov-2017 16:26:00

1702

695.5000

XLON

84203842000110015-E0XX36Oy9P9I20171107

07-Nov-2017 16:27:27

121

696.0000

XLON

84403844000114156-E0XX36Oy9S6n20171107

07-Nov-2017 16:27:27

645

696.0000

XLON

84403844000114156-E0XX36Oy9S6p20171107

07-Nov-2017 16:27:27

582

696.0000

XLON

84403844000114156-E0XX36Oy9S6r20171107

07-Nov-2017 16:29:07

845

696.0000

XLON

84403844000114933-E0XX36Oy9UvK20171107