Last checked at 14 Feb 2020 17:02
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 14 February 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 996,778 |
Lowest price paid per share:
| 559.0000 |
Highest price paid per share:
| 572.8000 |
Average price paid per share:
| 568.7795 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 14 February 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 568.7224 | 798,978 | 559.0000 | 572.8000 |
BATS Europe | 569.0099 | 197,800 | 559.2000 | 572.2000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
14-Feb-2020 08:00:33 | 833 | 559.6000 | XLON | 01003010000001676-E00dzxOWgqUa20200214 |
14-Feb-2020 08:00:33 | 579 | 559.6000 | XLON | 01003010000001676-E00dzxOWgqUc20200214 |
14-Feb-2020 08:01:48 | 494 | 560.2000 | XLON | 11003110000002918-E00dzxOWgtoo20200214 |
14-Feb-2020 08:02:07 | 632 | 560.2000 | XLON | 01003010000003102-E00dzxOWguaA20200214 |
14-Feb-2020 08:02:20 | 609 | 559.6000 | XLON | 11003110000003378-E00dzxOWgvGV20200214 |
14-Feb-2020 08:02:37 | 609 | 559.6000 | XLON | 11003110000003547-E00dzxOWgw9S20200214 |
14-Feb-2020 08:02:53 | 618 | 559.6000 | XLON | 11003110000003718-E00dzxOWgwm120200214 |
14-Feb-2020 08:03:11 | 351 | 559.0000 | XLON | 11003110000003971-E00dzxOWgxyp20200214 |
14-Feb-2020 08:03:11 | 292 | 559.0000 | XLON | 11003110000003971-E00dzxOWgxyn20200214 |
14-Feb-2020 08:04:58 | 317 | 559.2000 | XLON | 11003110000004830-E00dzxOWh2XM20200214 |
14-Feb-2020 08:04:58 | 282 | 559.2000 | XLON | 01003010000004766-E00dzxOWh2XO20200214 |
14-Feb-2020 08:04:59 | 712 | 559.2000 | XLON | 01003010000005083-E00dzxOWh2Zi20200214 |
14-Feb-2020 08:05:02 | 424 | 559.2000 | XLON | 11003110000005180-E00dzxOWh2mn20200214 |
14-Feb-2020 08:05:02 | 148 | 559.2000 | XLON | 11003110000005180-E00dzxOWh2mp20200214 |
14-Feb-2020 08:05:23 | 617 | 559.2000 | XLON | 11003110000005561-E00dzxOWh3mR20200214 |
14-Feb-2020 08:05:23 | 151 | 559.2000 | XLON | 11003110000005561-E00dzxOWh3mU20200214 |
14-Feb-2020 08:05:23 | 337 | 559.2000 | XLON | 01003010000005163-E00dzxOWh3ln20200214 |
14-Feb-2020 08:05:23 | 82 | 559.2000 | XLON | 01003010000005163-E00dzxOWh3lp20200214 |
14-Feb-2020 08:05:39 | 650 | 559.2000 | BATE | 24023240200001688-28Q000JD20200214 |
14-Feb-2020 08:05:40 | 132 | 559.6000 | XLON | 01003010000005647-E00dzxOWh4Or20200214 |
14-Feb-2020 08:05:44 | 832 | 559.6000 | XLON | 11003110000005771-E00dzxOWh4bD20200214 |
14-Feb-2020 08:06:28 | 322 | 560.2000 | XLON | 01003010000006065-E00dzxOWh6aO20200214 |
14-Feb-2020 08:06:29 | 234 | 560.2000 | XLON | 11003110000006155-E00dzxOWh6dI20200214 |
14-Feb-2020 08:06:29 | 32 | 560.2000 | XLON | 11003110000006155-E00dzxOWh6dL20200214 |
14-Feb-2020 08:06:44 | 288 | 561.0000 | XLON | 01003010000006176-E00dzxOWh7I820200214 |
14-Feb-2020 08:06:44 | 320 | 560.8000 | XLON | 11003110000006261-E00dzxOWh7IJ20200214 |
14-Feb-2020 08:06:44 | 281 | 560.8000 | XLON | 01003010000006172-E00dzxOWh7IL20200214 |
14-Feb-2020 08:06:44 | 278 | 561.0000 | XLON | 11003110000006269-E00dzxOWh7Ih20200214 |
14-Feb-2020 08:07:06 | 257 | 561.2000 | BATE | 24023240200002014-28Q000OI20200214 |
14-Feb-2020 08:07:06 | 332 | 561.2000 | BATE | 24023240200002014-28Q000OH20200214 |
14-Feb-2020 08:07:06 | 624 | 561.2000 | XLON | 01003010000006374-E00dzxOWh8Fq20200214 |
14-Feb-2020 08:07:08 | 275 | 561.8000 | XLON | 11003110000006546-E00dzxOWh8MQ20200214 |
14-Feb-2020 08:07:24 | 582 | 561.2000 | XLON | 01003010000006613-E00dzxOWh91B20200214 |
14-Feb-2020 08:07:41 | 575 | 561.2000 | XLON | 01003010000006717-E00dzxOWh9eu20200214 |
14-Feb-2020 08:07:41 | 7 | 561.2000 | XLON | 01003010000006717-E00dzxOWh9ex20200214 |
14-Feb-2020 08:07:55 | 582 | 560.8000 | BATE | 40023400200002431-28Q000Q120200214 |
14-Feb-2020 08:08:12 | 6 | 560.8000 | XLON | 11003110000006924-E00dzxOWhAvD20200214 |
14-Feb-2020 08:08:12 | 616 | 560.8000 | XLON | 11003110000006924-E00dzxOWhAvB20200214 |
14-Feb-2020 08:08:13 | 272 | 560.8000 | XLON | 11003110000007045-E00dzxOWhB0J20200214 |
14-Feb-2020 08:08:25 | 429 | 560.8000 | XLON | 01003010000007072-E00dzxOWhBZA20200214 |
14-Feb-2020 08:08:25 | 217 | 560.8000 | XLON | 01003010000007072-E00dzxOWhBZC20200214 |
14-Feb-2020 08:08:45 | 579 | 560.6000 | XLON | 11003110000007335-E00dzxOWhCOZ20200214 |
14-Feb-2020 08:09:00 | 622 | 560.4000 | BATE | 24023240200002740-28Q000SK20200214 |
14-Feb-2020 08:09:52 | 630 | 560.8000 | XLON | 01003010000007606-E00dzxOWhF8c20200214 |
14-Feb-2020 08:09:55 | 270 | 560.6000 | XLON | 11003110000007679-E00dzxOWhFFR20200214 |
14-Feb-2020 08:09:55 | 284 | 560.6000 | XLON | 01003010000007596-E00dzxOWhFFP20200214 |
14-Feb-2020 08:09:55 | 730 | 560.8000 | XLON | 01003010000007725-E00dzxOWhFFB20200214 |
14-Feb-2020 08:09:59 | 688 | 560.0000 | XLON | 01003010000007749-E00dzxOWhFTe20200214 |
14-Feb-2020 08:10:49 | 331 | 562.8000 | XLON | 01003010000008245-E00dzxOWhHiS20200214 |
14-Feb-2020 08:10:49 | 268 | 562.8000 | XLON | 11003110000008319-E00dzxOWhHiY20200214 |
14-Feb-2020 08:10:49 | 267 | 562.8000 | XLON | 11003110000008295-E00dzxOWhHh420200214 |
14-Feb-2020 08:10:49 | 1 | 562.8000 | BATE | 24023240200003358-28Q000X320200214 |
14-Feb-2020 08:10:49 | 229 | 562.8000 | XLON | 01003010000008227-E00dzxOWhHh220200214 |
14-Feb-2020 08:10:49 | 113 | 562.8000 | XLON | 01003010000008227-E00dzxOWhHh020200214 |
14-Feb-2020 08:10:49 | 265 | 562.8000 | BATE | 24023240200003357-28Q000X120200214 |
14-Feb-2020 08:10:49 | 455 | 562.8000 | BATE | 24023240200003358-28Q000X220200214 |
14-Feb-2020 08:10:51 | 461 | 563.0000 | XLON | 11003110000008336-E00dzxOWhHle20200214 |
14-Feb-2020 08:11:15 | 568 | 563.2000 | XLON | 01003010000008480-E00dzxOWhIl920200214 |
14-Feb-2020 08:11:25 | 147 | 562.8000 | XLON | 11003110000008640-E00dzxOWhJ9f20200214 |
14-Feb-2020 08:11:25 | 80 | 562.8000 | XLON | 11003110000008640-E00dzxOWhJ9h20200214 |
14-Feb-2020 08:11:25 | 400 | 562.8000 | XLON | 11003110000008640-E00dzxOWhJ9d20200214 |
14-Feb-2020 08:11:39 | 227 | 563.2000 | BATE | 40023400200003614-28Q000YP20200214 |
14-Feb-2020 08:11:39 | 447 | 563.2000 | BATE | 40023400200003614-28Q000YQ20200214 |
14-Feb-2020 08:11:44 | 624 | 563.2000 | XLON | 01003010000008691-E00dzxOWhJye20200214 |
14-Feb-2020 08:12:03 | 886 | 562.8000 | XLON | 11003110000008957-E00dzxOWhKah20200214 |
14-Feb-2020 08:12:08 | 689 | 562.2000 | XLON | 01003010000008876-E00dzxOWhKnO20200214 |
14-Feb-2020 08:12:51 | 260 | 561.8000 | XLON | 11003110000009412-E00dzxOWhMST20200214 |
14-Feb-2020 08:12:51 | 400 | 561.8000 | XLON | 11003110000009412-E00dzxOWhMSR20200214 |
14-Feb-2020 08:13:11 | 784 | 561.8000 | XLON | 01003010000009488-E00dzxOWhN9S20200214 |
14-Feb-2020 08:14:14 | 672 | 562.0000 | XLON | 11003110000009836-E00dzxOWhP9T20200214 |
14-Feb-2020 08:14:14 | 260 | 562.0000 | BATE | 40023400200004261-28Q0013320200214 |
14-Feb-2020 08:14:16 | 260 | 561.6000 | BATE | 40023400200004206-28Q0013420200214 |
14-Feb-2020 08:14:16 | 560 | 561.6000 | XLON | 11003110000009759-E00dzxOWhPBb20200214 |
14-Feb-2020 08:14:16 | 784 | 561.8000 | XLON | 01003010000009723-E00dzxOWhPBS20200214 |
14-Feb-2020 08:16:20 | 950 | 563.6000 | XLON | 01003010000011207-E00dzxOWhTi920200214 |
14-Feb-2020 08:16:21 | 924 | 563.8000 | BATE | 40023400200004943-28Q001A420200214 |
14-Feb-2020 08:16:22 | 200 | 563.2000 | BATE | 24023240200004726-28Q001A720200214 |
14-Feb-2020 08:16:22 | 366 | 563.4000 | BATE | 24023240200004902-28Q001A620200214 |
14-Feb-2020 08:16:22 | 113 | 563.6000 | XLON | 11003110000011333-E00dzxOWhTlB20200214 |
14-Feb-2020 08:16:22 | 802 | 563.4000 | XLON | 11003110000011275-E00dzxOWhTlS20200214 |
14-Feb-2020 08:16:22 | 936 | 563.6000 | XLON | 11003110000011333-E00dzxOWhTlD20200214 |
14-Feb-2020 08:16:45 | 366 | 563.2000 | XLON | 01003010000010935-E00dzxOWhUTc20200214 |
14-Feb-2020 08:16:45 | 404 | 563.2000 | XLON | 01003010000010935-E00dzxOWhUTe20200214 |
14-Feb-2020 08:16:45 | 155 | 563.2000 | BATE | 24023240200004726-28Q001B820200214 |
14-Feb-2020 08:16:45 | 407 | 563.2000 | BATE | 40023400200004911-28Q001B920200214 |
14-Feb-2020 08:17:11 | 89 | 563.2000 | XLON | 11003110000011676-E00dzxOWhVP120200214 |
14-Feb-2020 08:17:11 | 400 | 563.2000 | XLON | 11003110000011676-E00dzxOWhVOx20200214 |
14-Feb-2020 08:17:11 | 137 | 563.2000 | XLON | 11003110000011676-E00dzxOWhVOz20200214 |
14-Feb-2020 08:17:31 | 281 | 563.2000 | XLON | 01003010000011689-E00dzxOWhW9T20200214 |
14-Feb-2020 08:17:31 | 90 | 563.2000 | XLON | 01003010000011689-E00dzxOWhW9R20200214 |
14-Feb-2020 08:17:43 | 597 | 564.2000 | XLON | 01003010000011822-E00dzxOWhWs820200214 |
14-Feb-2020 08:18:03 | 540 | 564.8000 | XLON | 01003010000011952-E00dzxOWhXkv20200214 |
14-Feb-2020 08:18:19 | 639 | 564.6000 | XLON | 11003110000012227-E00dzxOWhYb320200214 |
14-Feb-2020 08:18:45 | 540 | 564.6000 | XLON | 01003010000012281-E00dzxOWhZaX20200214 |
14-Feb-2020 08:18:56 | 400 | 564.4000 | XLON | 01003010000012395-E00dzxOWhZoS20200214 |
14-Feb-2020 08:18:56 | 40 | 564.4000 | XLON | 01003010000012395-E00dzxOWhZoW20200214 |
14-Feb-2020 08:18:56 | 183 | 564.4000 | XLON | 01003010000012395-E00dzxOWhZoU20200214 |
14-Feb-2020 08:19:16 | 624 | 564.4000 | XLON | 11003110000012619-E00dzxOWhaIb20200214 |
14-Feb-2020 08:19:36 | 590 | 563.0000 | XLON | 01003010000012577-E00dzxOWhaut20200214 |
14-Feb-2020 08:19:37 | 298 | 562.8000 | BATE | 24023240200005777-28Q001K920200214 |
14-Feb-2020 08:20:23 | 697 | 562.8000 | XLON | 01003010000012687-E00dzxOWhcuy20200214 |
14-Feb-2020 08:20:23 | 333 | 562.8000 | XLON | 01003010000012732-E00dzxOWhcv020200214 |
14-Feb-2020 08:20:23 | 590 | 562.6000 | XLON | 11003110000012703-E00dzxOWhcvM20200214 |
14-Feb-2020 08:20:23 | 294 | 562.8000 | XLON | 11003110000012871-E00dzxOWhcv220200214 |
14-Feb-2020 08:20:23 | 227 | 562.4000 | BATE | 24023240200005772-28Q001MM20200214 |
14-Feb-2020 08:20:23 | 33 | 562.4000 | BATE | 24023240200005772-28Q001MN20200214 |
14-Feb-2020 08:20:41 | 338 | 561.6000 | BATE | 40023400200005754-28Q001ND20200214 |
14-Feb-2020 08:20:41 | 1006 | 561.6000 | XLON | 11003110000012945-E00dzxOWhdii20200214 |
14-Feb-2020 08:21:25 | 533 | 561.8000 | BATE | 40023400200006236-28Q001QC20200214 |
14-Feb-2020 08:21:35 | 605 | 561.6000 | BATE | 40023400200006255-28Q001QZ20200214 |
14-Feb-2020 08:21:35 | 543 | 561.6000 | XLON | 01003010000013444-E00dzxOWhffk20200214 |
14-Feb-2020 08:21:36 | 43 | 561.6000 | XLON | 01003010000013444-E00dzxOWhfiL20200214 |
14-Feb-2020 08:21:53 | 19 | 562.0000 | XLON | 01003010000013582-E00dzxOWhgBB20200214 |
14-Feb-2020 08:21:54 | 693 | 562.0000 | XLON | 01003010000013587-E00dzxOWhgD120200214 |
14-Feb-2020 08:21:54 | 561 | 561.8000 | XLON | 01003010000013573-E00dzxOWhgD420200214 |
14-Feb-2020 08:22:06 | 325 | 561.6000 | XLON | 11003110000013690-E00dzxOWhgYX20200214 |
14-Feb-2020 08:22:52 | 586 | 561.8000 | XLON | 01003010000013950-E00dzxOWhhvP20200214 |
14-Feb-2020 08:22:59 | 531 | 561.8000 | XLON | 11003110000014143-E00dzxOWhiCO20200214 |
14-Feb-2020 08:23:17 | 583 | 561.8000 | XLON | 11003110000014306-E00dzxOWhiiL20200214 |
14-Feb-2020 08:23:29 | 400 | 561.8000 | XLON | 01003010000014262-E00dzxOWhj3H20200214 |
14-Feb-2020 08:23:31 | 128 | 561.8000 | XLON | 11003110000014404-E00dzxOWhj8V20200214 |
14-Feb-2020 08:23:31 | 455 | 561.8000 | XLON | 11003110000014404-E00dzxOWhj8T20200214 |
14-Feb-2020 08:23:47 | 361 | 562.6000 | XLON | 11003110000014459-E00dzxOWhjbM20200214 |
14-Feb-2020 08:23:47 | 636 | 562.6000 | BATE | 40023400200006993-28Q001XC20200214 |
14-Feb-2020 08:24:55 | 582 | 562.6000 | BATE | 40023400200007277-28Q001ZQ20200214 |
14-Feb-2020 08:24:55 | 942 | 563.4000 | BATE | 24023240200007402-28Q001ZO20200214 |
14-Feb-2020 08:24:55 | 530 | 563.2000 | XLON | 01003010000014733-E00dzxOWhmDU20200214 |
14-Feb-2020 08:24:55 | 103 | 563.4000 | BATE | 24023240200007402-28Q001ZP20200214 |
14-Feb-2020 08:25:10 | 1043 | 563.0000 | XLON | 01003010000015215-E00dzxOWhmv020200214 |
14-Feb-2020 08:25:25 | 266 | 563.2000 | XLON | 01003010000015317-E00dzxOWhnSS20200214 |
14-Feb-2020 08:25:25 | 630 | 563.0000 | XLON | 01003010000015256-E00dzxOWhnSi20200214 |
14-Feb-2020 08:25:25 | 903 | 563.2000 | XLON | 01003010000015317-E00dzxOWhnSQ20200214 |
14-Feb-2020 08:25:57 | 327 | 562.6000 | XLON | 11003110000015347-E00dzxOWhogo20200214 |
14-Feb-2020 08:25:57 | 164 | 562.6000 | XLON | 11003110000015347-E00dzxOWhogs20200214 |
14-Feb-2020 08:25:57 | 34 | 562.6000 | XLON | 11003110000015347-E00dzxOWhogq20200214 |
14-Feb-2020 08:26:28 | 447 | 562.6000 | XLON | 01003010000015960-E00dzxOWhpsG20200214 |
14-Feb-2020 08:26:38 | 359 | 562.6000 | XLON | 11003110000016147-E00dzxOWhq8S20200214 |
14-Feb-2020 08:27:22 | 609 | 562.8000 | XLON | 01003010000016316-E00dzxOWhrNT20200214 |
14-Feb-2020 08:27:41 | 522 | 562.8000 | XLON | 11003110000016547-E00dzxOWhs7s20200214 |
14-Feb-2020 08:27:49 | 286 | 562.0000 | BATE | 40023400200008219-28Q0027M20200214 |
14-Feb-2020 08:27:58 | 619 | 561.4000 | XLON | 11003110000016650-E00dzxOWhsgw20200214 |
14-Feb-2020 08:28:19 | 521 | 561.4000 | XLON | 11003110000016832-E00dzxOWhtKX20200214 |
14-Feb-2020 08:28:19 | 168 | 561.4000 | XLON | 11003110000016832-E00dzxOWhtKZ20200214 |
14-Feb-2020 08:28:51 | 216 | 562.2000 | XLON | 11003110000017154-E00dzxOWhuPz20200214 |
14-Feb-2020 08:28:51 | 304 | 562.2000 | XLON | 11003110000017154-E00dzxOWhuQ120200214 |
14-Feb-2020 08:28:52 | 393 | 562.0000 | XLON | 01003010000017083-E00dzxOWhuT020200214 |
14-Feb-2020 08:30:22 | 517 | 563.2000 | BATE | 24023240200009325-28Q002EJ20200214 |
14-Feb-2020 08:30:22 | 6 | 563.2000 | XLON | 11003110000018023-E00dzxOWhxxs20200214 |
14-Feb-2020 08:30:22 | 614 | 563.2000 | XLON | 11003110000018023-E00dzxOWhxxq20200214 |
14-Feb-2020 08:30:23 | 208 | 563.2000 | XLON | 11003110000018038-E00dzxOWhxzR20200214 |
14-Feb-2020 08:30:23 | 454 | 563.2000 | XLON | 11003110000018038-E00dzxOWhxzT20200214 |
14-Feb-2020 08:30:25 | 354 | 563.4000 | XLON | 01003010000017956-E00dzxOWhy8a20200214 |
14-Feb-2020 08:30:25 | 215 | 563.4000 | XLON | 01003010000017956-E00dzxOWhy8Y20200214 |
14-Feb-2020 08:30:26 | 142 | 563.4000 | XLON | 01003010000017978-E00dzxOWhyAh20200214 |
14-Feb-2020 08:30:26 | 375 | 563.4000 | XLON | 01003010000017978-E00dzxOWhyAf20200214 |
14-Feb-2020 08:30:31 | 807 | 563.2000 | XLON | 11003110000018047-E00dzxOWhyLM20200214 |
14-Feb-2020 08:30:43 | 537 | 563.2000 | BATE | 40023400200009124-28Q002GU20200214 |
14-Feb-2020 08:31:43 | 515 | 563.2000 | XLON | 11003110000018328-E00dzxOWi0qo20200214 |
14-Feb-2020 08:31:43 | 308 | 563.6000 | BATE | 24023240200009707-28Q002K420200214 |
14-Feb-2020 08:31:43 | 400 | 563.4000 | XLON | 01003010000018404-E00dzxOWi0qa20200214 |
14-Feb-2020 08:31:43 | 473 | 563.6000 | BATE | 24023240200009613-28Q002K320200214 |
14-Feb-2020 08:31:43 | 432 | 563.4000 | XLON | 01003010000018404-E00dzxOWi0qc20200214 |
14-Feb-2020 08:31:43 | 695 | 563.6000 | XLON | 01003010000018429-E00dzxOWi0qB20200214 |
14-Feb-2020 08:31:43 | 47 | 563.6000 | BATE | 24023240200009613-28Q002K220200214 |
14-Feb-2020 08:31:50 | 260 | 563.0000 | XLON | 01003010000018630-E00dzxOWi17s20200214 |
14-Feb-2020 08:32:18 | 118 | 563.2000 | XLON | 01003010000018844-E00dzxOWi1o320200214 |
14-Feb-2020 08:32:18 | 400 | 563.2000 | XLON | 01003010000018844-E00dzxOWi1nz20200214 |
14-Feb-2020 08:32:18 | 360 | 563.2000 | XLON | 01003010000018844-E00dzxOWi1o120200214 |
14-Feb-2020 08:33:07 | 55 | 563.0000 | BATE | 24023240200010086-28Q002NI20200214 |
14-Feb-2020 08:33:07 | 947 | 563.0000 | XLON | 01003010000019020-E00dzxOWi39j20200214 |
14-Feb-2020 08:33:07 | 309 | 563.0000 | BATE | 24023240200010086-28Q002NJ20200214 |
14-Feb-2020 08:33:28 | 750 | 562.6000 | XLON | 01003010000019285-E00dzxOWi3mY20200214 |
14-Feb-2020 08:33:28 | 590 | 562.6000 | XLON | 11003110000019364-E00dzxOWi3ma20200214 |
14-Feb-2020 08:34:07 | 662 | 563.0000 | XLON | 01003010000019656-E00dzxOWi4xG20200214 |
14-Feb-2020 08:34:08 | 418 | 562.8000 | XLON | 01003010000019650-E00dzxOWi4zm20200214 |
14-Feb-2020 08:34:08 | 118 | 562.8000 | XLON | 01003010000019650-E00dzxOWi4zp20200214 |
14-Feb-2020 08:34:14 | 22 | 562.6000 | XLON | 11003110000019729-E00dzxOWi59I20200214 |
14-Feb-2020 08:34:14 | 594 | 562.6000 | XLON | 11003110000019729-E00dzxOWi59L20200214 |
14-Feb-2020 08:35:08 | 690 | 562.6000 | XLON | 01003010000020104-E00dzxOWi6e920200214 |
14-Feb-2020 08:35:36 | 33 | 563.6000 | BATE | 40023400200010472-28Q002UL20200214 |
14-Feb-2020 08:35:36 | 276 | 563.4000 | BATE | 24023240200010772-28Q002UM20200214 |
14-Feb-2020 08:35:36 | 227 | 563.6000 | BATE | 40023400200010472-28Q002UK20200214 |
14-Feb-2020 08:35:36 | 565 | 563.6000 | XLON | 01003010000020288-E00dzxOWi7Za20200214 |
14-Feb-2020 08:35:51 | 664 | 563.6000 | XLON | 11003110000020522-E00dzxOWi85c20200214 |
14-Feb-2020 08:37:02 | 337 | 564.6000 | XLON | 11003110000021010-E00dzxOWi9wv20200214 |
14-Feb-2020 08:37:02 | 226 | 564.6000 | XLON | 11003110000021010-E00dzxOWi9wt20200214 |
14-Feb-2020 08:37:05 | 401 | 564.4000 | BATE | 40023400200010864-28Q002ZG20200214 |
14-Feb-2020 08:37:05 | 130 | 564.4000 | BATE | 40023400200010864-28Q002ZF20200214 |
14-Feb-2020 08:37:05 | 531 | 564.2000 | BATE | 40023400200010813-28Q002ZH20200214 |
14-Feb-2020 08:37:15 | 951 | 564.2000 | XLON | 01003010000020981-E00dzxOWiAFr20200214 |
14-Feb-2020 08:37:51 | 718 | 564.2000 | XLON | 01003010000021169-E00dzxOWiBdc20200214 |
14-Feb-2020 08:37:51 | 512 | 564.4000 | XLON | 11003110000021265-E00dzxOWiBdN20200214 |
14-Feb-2020 08:38:00 | 286 | 563.8000 | BATE | 40023400200011139-28Q0031L20200214 |
14-Feb-2020 08:38:00 | 338 | 564.0000 | BATE | 24023240200011487-28Q0031J20200214 |
14-Feb-2020 08:38:00 | 456 | 564.0000 | XLON | 11003110000021274-E00dzxOWiBsr20200214 |
14-Feb-2020 08:39:17 | 636 | 563.8000 | XLON | 11003110000021625-E00dzxOWiEJV20200214 |
14-Feb-2020 08:39:17 | 253 | 564.0000 | XLON | 11003110000021660-E00dzxOWiEJJ20200214 |
14-Feb-2020 08:39:17 | 277 | 564.0000 | XLON | 11003110000021660-E00dzxOWiEJL20200214 |
14-Feb-2020 08:39:17 | 306 | 564.0000 | XLON | 01003010000021568-E00dzxOWiEJH20200214 |
14-Feb-2020 08:39:32 | 271 | 563.4000 | XLON | 01003010000021573-E00dzxOWiEhz20200214 |
14-Feb-2020 08:39:32 | 264 | 563.4000 | XLON | 01003010000021668-E00dzxOWiEi120200214 |
14-Feb-2020 08:39:55 | 266 | 563.4000 | XLON | 01003010000021936-E00dzxOWiFUP20200214 |
14-Feb-2020 08:39:55 | 271 | 563.4000 | XLON | 01003010000021936-E00dzxOWiFUN20200214 |
14-Feb-2020 08:40:14 | 159 | 563.4000 | XLON | 11003110000022155-E00dzxOWiG7e20200214 |
14-Feb-2020 08:40:19 | 400 | 563.4000 | XLON | 01003010000022107-E00dzxOWiGHo20200214 |
14-Feb-2020 08:40:33 | 400 | 563.4000 | XLON | 11003110000022279-E00dzxOWiGa920200214 |
14-Feb-2020 08:40:47 | 58 | 563.4000 | XLON | 01003010000022273-E00dzxOWiGp220200214 |
14-Feb-2020 08:40:47 | 84 | 563.4000 | XLON | 01003010000022273-E00dzxOWiGp020200214 |
14-Feb-2020 08:40:52 | 872 | 563.4000 | XLON | 01003010000022307-E00dzxOWiGv420200214 |
14-Feb-2020 08:41:13 | 400 | 563.2000 | XLON | 01003010000022516-E00dzxOWiHq720200214 |
14-Feb-2020 08:41:25 | 676 | 563.2000 | BATE | 40023400200012073-28Q003AM20200214 |
14-Feb-2020 08:41:25 | 563 | 563.2000 | XLON | 01003010000022549-E00dzxOWiIJY20200214 |
14-Feb-2020 08:41:26 | 625 | 563.2000 | XLON | 01003010000022638-E00dzxOWiIKR20200214 |
14-Feb-2020 08:41:36 | 328 | 562.8000 | BATE | 24023240200012525-28Q003AW20200214 |
14-Feb-2020 08:41:36 | 20 | 563.0000 | BATE | 40023400200012061-28Q003AU20200214 |
14-Feb-2020 08:41:36 | 642 | 563.0000 | XLON | 11003110000021875-E00dzxOWiIdd20200214 |
14-Feb-2020 08:41:36 | 358 | 563.0000 | BATE | 40023400200012061-28Q003AV20200214 |
14-Feb-2020 08:41:36 | 311 | 563.0000 | BATE | 24023240200012013-28Q003AT20200214 |
14-Feb-2020 08:42:40 | 283 | 563.2000 | XLON | 01003010000023110-E00dzxOWiKN820200214 |
14-Feb-2020 08:42:40 | 400 | 563.4000 | XLON | 11003110000023246-E00dzxOWiKMq20200214 |
14-Feb-2020 08:42:40 | 305 | 563.2000 | XLON | 11003110000023177-E00dzxOWiKN620200214 |
14-Feb-2020 08:42:40 | 344 | 563.2000 | BATE | 40023400200012408-28Q003DK20200214 |
14-Feb-2020 08:42:40 | 284 | 563.4000 | XLON | 11003110000023246-E00dzxOWiKMs20200214 |
14-Feb-2020 08:43:21 | 596 | 563.0000 | BATE | 40023400200012490-28Q003EQ20200214 |
14-Feb-2020 08:43:25 | 400 | 563.0000 | XLON | 11003110000023476-E00dzxOWiLVk20200214 |
14-Feb-2020 08:43:25 | 443 | 563.0000 | XLON | 11003110000023476-E00dzxOWiLVm20200214 |
14-Feb-2020 08:44:06 | 791 | 563.6000 | XLON | 11003110000023680-E00dzxOWiMLu20200214 |
14-Feb-2020 08:44:34 | 736 | 563.6000 | XLON | 01003010000023681-E00dzxOWiN4Q20200214 |
14-Feb-2020 08:44:40 | 810 | 563.6000 | BATE | 40023400200012947-28Q003GK20200214 |
14-Feb-2020 08:44:48 | 434 | 563.6000 | XLON | 01003010000023833-E00dzxOWiNEY20200214 |
14-Feb-2020 08:45:00 | 283 | 563.6000 | XLON | 11003110000023980-E00dzxOWiNTL20200214 |
14-Feb-2020 08:45:00 | 117 | 563.4000 | XLON | 01003010000023606-E00dzxOWiNTN20200214 |
14-Feb-2020 08:45:33 | 297 | 564.0000 | BATE | 24023240200013630-28Q003IJ20200214 |
14-Feb-2020 08:45:33 | 700 | 563.8000 | XLON | 11003110000024124-E00dzxOWiOJO20200214 |
14-Feb-2020 08:45:33 | 681 | 564.2000 | XLON | 11003110000024144-E00dzxOWiOJ420200214 |
14-Feb-2020 08:45:33 | 683 | 564.0000 | XLON | 01003010000024052-E00dzxOWiOJE20200214 |
14-Feb-2020 08:47:03 | 535 | 564.6000 | XLON | 01003010000024696-E00dzxOWiQQp20200214 |
14-Feb-2020 08:47:03 | 263 | 564.6000 | XLON | 01003010000024746-E00dzxOWiQQr20200214 |
14-Feb-2020 08:47:07 | 108 | 564.4000 | XLON | 01003010000024741-E00dzxOWiQTT20200214 |
14-Feb-2020 08:47:07 | 358 | 564.2000 | BATE | 40023400200013567-28Q003MG20200214 |
14-Feb-2020 08:47:07 | 228 | 564.4000 | XLON | 01003010000024741-E00dzxOWiQTV20200214 |
14-Feb-2020 08:48:11 | 60 | 566.0000 | BATE | 40023400200014016-28Q003PQ20200214 |
14-Feb-2020 08:48:11 | 227 | 566.0000 | BATE | 40023400200014016-28Q003PP20200214 |
14-Feb-2020 08:48:11 | 517 | 566.0000 | XLON | 01003010000025410-E00dzxOWiSr020200214 |
14-Feb-2020 08:48:12 | 170 | 566.0000 | XLON | 01003010000025422-E00dzxOWiSwZ20200214 |
14-Feb-2020 08:48:12 | 93 | 566.0000 | XLON | 01003010000025422-E00dzxOWiSwb20200214 |
14-Feb-2020 08:48:12 | 101 | 566.0000 | XLON | 11003110000025532-E00dzxOWiSwA20200214 |
14-Feb-2020 08:48:12 | 320 | 566.0000 | XLON | 11003110000025532-E00dzxOWiSwE20200214 |
14-Feb-2020 08:48:19 | 285 | 566.0000 | XLON | 01003010000025502-E00dzxOWiTM920200214 |
14-Feb-2020 08:48:19 | 298 | 566.0000 | XLON | 11003110000025612-E00dzxOWiTLt20200214 |
14-Feb-2020 08:48:19 | 40 | 566.0000 | XLON | 01003010000025502-E00dzxOWiTMB20200214 |
14-Feb-2020 08:48:42 | 18 | 566.2000 | XLON | 01003010000025656-E00dzxOWiTzV20200214 |
14-Feb-2020 08:48:42 | 604 | 566.2000 | XLON | 01003010000025656-E00dzxOWiTzP20200214 |
14-Feb-2020 08:49:03 | 400 | 566.2000 | XLON | 01003010000025788-E00dzxOWiUlv20200214 |
14-Feb-2020 08:49:03 | 222 | 566.2000 | XLON | 01003010000025788-E00dzxOWiUlx20200214 |
14-Feb-2020 08:49:25 | 365 | 566.2000 | XLON | 11003110000026076-E00dzxOWiVdT20200214 |
14-Feb-2020 08:49:25 | 255 | 566.2000 | XLON | 11003110000026076-E00dzxOWiVdR20200214 |
14-Feb-2020 08:49:38 | 285 | 565.6000 | BATE | 24023240200015073-28Q003TI20200214 |
14-Feb-2020 08:49:47 | 270 | 565.6000 | XLON | 01003010000026157-E00dzxOWiWNM20200214 |
14-Feb-2020 08:49:47 | 40 | 565.6000 | XLON | 01003010000026157-E00dzxOWiWNK20200214 |
14-Feb-2020 08:49:47 | 622 | 565.6000 | XLON | 01003010000026157-E00dzxOWiWNO20200214 |
14-Feb-2020 08:50:51 | 679 | 565.6000 | XLON | 11003110000026641-E00dzxOWiYPM20200214 |
14-Feb-2020 08:50:51 | 244 | 565.6000 | XLON | 01003010000026541-E00dzxOWiYPO20200214 |
14-Feb-2020 08:50:51 | 435 | 565.6000 | XLON | 01003010000026541-E00dzxOWiYPQ20200214 |
14-Feb-2020 08:51:49 | 402 | 565.0000 | BATE | 24023240200015698-28Q003YW20200214 |
14-Feb-2020 08:51:49 | 227 | 565.0000 | BATE | 24023240200015698-28Q003YV20200214 |
14-Feb-2020 08:51:49 | 629 | 565.0000 | XLON | 01003010000027258-E00dzxOWia1w20200214 |
14-Feb-2020 08:51:57 | 755 | 565.0000 | XLON | 11003110000027448-E00dzxOWiaGL20200214 |
14-Feb-2020 08:51:58 | 400 | 565.0000 | XLON | 01003010000027401-E00dzxOWiaHj20200214 |
14-Feb-2020 08:52:04 | 270 | 565.0000 | XLON | 01003010000027418-E00dzxOWiaRN20200214 |
14-Feb-2020 08:52:15 | 576 | 565.2000 | BATE | 40023400200015151-28Q003ZR20200214 |
14-Feb-2020 08:52:15 | 624 | 565.2000 | XLON | 11003110000027664-E00dzxOWianr20200214 |
14-Feb-2020 08:52:21 | 686 | 564.8000 | XLON | 01003010000026988-E00dzxOWiawp20200214 |
14-Feb-2020 08:53:09 | 400 | 564.8000 | XLON | 01003010000027938-E00dzxOWic2q20200214 |
14-Feb-2020 08:53:23 | 486 | 564.8000 | XLON | 01003010000028067-E00dzxOWicIE20200214 |
14-Feb-2020 08:53:41 | 701 | 564.8000 | XLON | 01003010000028240-E00dzxOWiciW20200214 |
14-Feb-2020 08:53:55 | 882 | 564.6000 | XLON | 11003110000028038-E00dzxOWid2L20200214 |
14-Feb-2020 08:53:55 | 592 | 564.6000 | BATE | 40023400200015313-28Q0043M20200214 |
14-Feb-2020 08:56:11 | 336 | 565.2000 | BATE | 24023240200016568-28Q0049H20200214 |
14-Feb-2020 08:56:11 | 1175 | 565.2000 | XLON | 01003010000029413-E00dzxOWigXu20200214 |
14-Feb-2020 08:56:11 | 736 | 565.4000 | BATE | 40023400200015788-28Q0049F20200214 |
14-Feb-2020 08:56:11 | 447 | 565.4000 | XLON | 11003110000029550-E00dzxOWigXY20200214 |
14-Feb-2020 08:56:11 | 484 | 565.2000 | BATE | 24023240200016457-28Q0049G20200214 |
14-Feb-2020 08:56:11 | 1198 | 565.4000 | XLON | 11003110000029550-E00dzxOWigXb20200214 |
14-Feb-2020 08:57:00 | 261 | 564.6000 | BATE | 40023400200016355-28Q004AS20200214 |
14-Feb-2020 08:57:42 | 353 | 564.4000 | XLON | 01003010000030193-E00dzxOWij2b20200214 |
14-Feb-2020 08:58:51 | 449 | 564.6000 | BATE | 40023400200017058-28Q004EM20200214 |
14-Feb-2020 08:58:51 | 630 | 564.8000 | XLON | 11003110000030751-E00dzxOWikxM20200214 |
14-Feb-2020 08:58:51 | 703 | 564.8000 | XLON | 01003010000030599-E00dzxOWikxO20200214 |
14-Feb-2020 08:58:51 | 185 | 564.8000 | XLON | 01003010000030599-E00dzxOWikxR20200214 |
14-Feb-2020 08:59:44 | 144 | 565.4000 | XLON | 11003110000031404-E00dzxOWimPy20200214 |
14-Feb-2020 08:59:44 | 590 | 565.4000 | XLON | 11003110000031404-E00dzxOWimPu20200214 |
14-Feb-2020 09:00:00 | 167 | 565.6000 | BATE | 24023240200018206-28Q004HC20200214 |
14-Feb-2020 09:00:00 | 770 | 565.4000 | XLON | 01003010000031322-E00dzxOWin0t20200214 |
14-Feb-2020 09:00:00 | 345 | 565.6000 | XLON | 01003010000031359-E00dzxOWin0T20200214 |
14-Feb-2020 09:00:00 | 120 | 565.6000 | BATE | 24023240200018206-28Q004HD20200214 |
14-Feb-2020 09:00:00 | 313 | 565.4000 | BATE | 40023400200017527-28Q004HE20200214 |
14-Feb-2020 09:00:00 | 347 | 565.6000 | XLON | 01003010000031359-E00dzxOWin0V20200214 |
14-Feb-2020 09:00:03 | 749 | 565.2000 | XLON | 11003110000031275-E00dzxOWin6M20200214 |
14-Feb-2020 09:01:12 | 591 | 564.0000 | XLON | 11003110000032256-E00dzxOWipLL20200214 |
14-Feb-2020 09:01:25 | 400 | 564.2000 | XLON | 01003010000032281-E00dzxOWipoX20200214 |
14-Feb-2020 09:01:29 | 206 | 564.2000 | XLON | 11003110000032481-E00dzxOWipyS20200214 |
14-Feb-2020 09:01:29 | 116 | 564.2000 | XLON | 11003110000032481-E00dzxOWipyP20200214 |
14-Feb-2020 09:01:29 | 574 | 564.2000 | BATE | 24023240200018829-28Q004M420200214 |
14-Feb-2020 09:02:54 | 59 | 564.2000 | XLON | 01003010000032776-E00dzxOWisMb20200214 |
14-Feb-2020 09:02:54 | 634 | 564.2000 | XLON | 01003010000032776-E00dzxOWisMY20200214 |
14-Feb-2020 09:02:54 | 27 | 564.0000 | XLON | 01003010000032124-E00dzxOWisMp20200214 |
14-Feb-2020 09:02:54 | 1013 | 564.0000 | XLON | 01003010000032124-E00dzxOWisMn20200214 |
14-Feb-2020 09:04:22 | 187 | 564.6000 | XLON | 01003010000033184-E00dzxOWiubE20200214 |
14-Feb-2020 09:04:22 | 20 | 564.6000 | BATE | 24023240200019672-28Q004SR20200214 |
14-Feb-2020 09:04:22 | 532 | 564.6000 | BATE | 24023240200019672-28Q004SQ20200214 |
14-Feb-2020 09:04:22 | 155 | 564.6000 | XLON | 01003010000033000-E00dzxOWiub720200214 |
14-Feb-2020 09:04:22 | 21 | 564.6000 | XLON | 01003010000033000-E00dzxOWiubC20200214 |
14-Feb-2020 09:04:22 | 455 | 564.6000 | XLON | 01003010000033000-E00dzxOWiub520200214 |
14-Feb-2020 09:04:22 | 468 | 564.6000 | BATE | 24023240200019393-28Q004SP20200214 |
14-Feb-2020 09:04:22 | 36 | 564.6000 | BATE | 24023240200019393-28Q004SO20200214 |
14-Feb-2020 09:04:24 | 400 | 564.8000 | XLON | 11003110000033757-E00dzxOWiufC20200214 |
14-Feb-2020 09:04:25 | 400 | 564.8000 | XLON | 01003010000033602-E00dzxOWiugX20200214 |
14-Feb-2020 09:05:03 | 434 | 564.6000 | XLON | 01003010000033184-E00dzxOWivWl20200214 |
14-Feb-2020 09:05:03 | 300 | 564.8000 | XLON | 01003010000033612-E00dzxOWivVa20200214 |
14-Feb-2020 09:05:03 | 341 | 564.8000 | XLON | 01003010000033612-E00dzxOWivVn20200214 |
14-Feb-2020 09:05:03 | 563 | 564.6000 | BATE | 40023400200019184-28Q004TZ20200214 |
14-Feb-2020 09:05:03 | 537 | 564.6000 | XLON | 11003110000033752-E00dzxOWivWn20200214 |
14-Feb-2020 09:06:11 | 701 | 565.0000 | XLON | 01003010000034368-E00dzxOWixF520200214 |
14-Feb-2020 09:07:25 | 17 | 564.8000 | XLON | 11003110000034497-E00dzxOWiymg20200214 |
14-Feb-2020 09:07:25 | 684 | 564.8000 | XLON | 11003110000034497-E00dzxOWiymi20200214 |
14-Feb-2020 09:07:25 | 261 | 564.8000 | BATE | 24023240200020800-28Q0050720200214 |
14-Feb-2020 09:07:25 | 252 | 565.0000 | XLON | 11003110000035088-E00dzxOWiym620200214 |
14-Feb-2020 09:07:25 | 559 | 565.0000 | XLON | 11003110000035088-E00dzxOWiym820200214 |
14-Feb-2020 09:07:31 | 360 | 564.4000 | XLON | 11003110000035096-E00dzxOWiyuM20200214 |
14-Feb-2020 09:08:20 | 381 | 564.4000 | BATE | 40023400200020408-28Q0053020200214 |
14-Feb-2020 09:09:30 | 847 | 565.0000 | XLON | 01003010000035996-E00dzxOWj38p20200214 |
14-Feb-2020 09:09:31 | 1115 | 565.0000 | XLON | 01003010000036000-E00dzxOWj39s20200214 |
14-Feb-2020 09:09:48 | 400 | 565.6000 | XLON | 11003110000036247-E00dzxOWj3TN20200214 |
14-Feb-2020 09:09:48 | 312 | 565.6000 | XLON | 11003110000036247-E00dzxOWj3TP20200214 |
14-Feb-2020 09:10:14 | 197 | 565.6000 | XLON | 01003010000036304-E00dzxOWj46920200214 |
14-Feb-2020 09:10:14 | 288 | 565.6000 | XLON | 01003010000036304-E00dzxOWj46720200214 |
14-Feb-2020 09:10:37 | 694 | 565.8000 | XLON | 11003110000036566-E00dzxOWj5Hr20200214 |
14-Feb-2020 09:10:37 | 345 | 565.8000 | BATE | 24023240200022012-28Q0058T20200214 |
14-Feb-2020 09:10:37 | 227 | 565.6000 | BATE | 24023240200021947-28Q0058U20200214 |
14-Feb-2020 09:10:37 | 237 | 565.8000 | BATE | 24023240200022012-28Q0058S20200214 |
14-Feb-2020 09:10:58 | 528 | 565.8000 | XLON | 01003010000036648-E00dzxOWj6Hn20200214 |
14-Feb-2020 09:10:58 | 361 | 565.8000 | XLON | 01003010000036648-E00dzxOWj6Hq20200214 |
14-Feb-2020 09:11:03 | 625 | 565.8000 | XLON | 01003010000036695-E00dzxOWj6SI20200214 |
14-Feb-2020 09:11:13 | 33 | 565.8000 | XLON | 01003010000036756-E00dzxOWj6gq20200214 |
14-Feb-2020 09:11:13 | 340 | 565.8000 | XLON | 01003010000036756-E00dzxOWj6go20200214 |
14-Feb-2020 09:11:53 | 273 | 566.4000 | BATE | 24023240200022493-28Q005CB20200214 |
14-Feb-2020 09:11:53 | 177 | 566.4000 | BATE | 24023240200022493-28Q005CC20200214 |
14-Feb-2020 09:13:10 | 282 | 566.6000 | BATE | 24023240200022822-28Q005FP20200214 |
14-Feb-2020 09:13:10 | 792 | 566.6000 | XLON | 11003110000037266-E00dzxOWjAC820200214 |
14-Feb-2020 09:13:11 | 340 | 566.4000 | XLON | 11003110000037693-E00dzxOWjAF020200214 |
14-Feb-2020 09:13:11 | 383 | 566.6000 | XLON | 11003110000037693-E00dzxOWjAF220200214 |
14-Feb-2020 09:13:11 | 500 | 566.4000 | XLON | 11003110000037693-E00dzxOWjAEy20200214 |
14-Feb-2020 09:13:11 | 61 | 566.4000 | XLON | 11003110000037693-E00dzxOWjAEw20200214 |
14-Feb-2020 09:13:26 | 690 | 566.0000 | XLON | 01003010000037706-E00dzxOWjAeu20200214 |
14-Feb-2020 09:13:58 | 75 | 566.0000 | XLON | 11003110000037938-E00dzxOWjBPL20200214 |
14-Feb-2020 09:13:58 | 594 | 566.0000 | XLON | 11003110000037938-E00dzxOWjBPJ20200214 |
14-Feb-2020 09:13:58 | 457 | 566.0000 | XLON | 01003010000037836-E00dzxOWjBPD20200214 |
14-Feb-2020 09:13:58 | 298 | 566.0000 | XLON | 01003010000037836-E00dzxOWjBP920200214 |
14-Feb-2020 09:14:09 | 627 | 565.6000 | XLON | 11003110000037798-E00dzxOWjBhX20200214 |
14-Feb-2020 09:15:12 | 920 | 565.6000 | BATE | 24023240200023463-28Q005JM20200214 |
14-Feb-2020 09:15:12 | 509 | 565.4000 | BATE | 24023240200023441-28Q005JO20200214 |
14-Feb-2020 09:15:12 | 227 | 565.4000 | BATE | 24023240200023441-28Q005JN20200214 |
14-Feb-2020 09:15:12 | 749 | 565.6000 | XLON | 11003110000038390-E00dzxOWjDMe20200214 |
14-Feb-2020 09:15:12 | 811 | 565.6000 | XLON | 01003010000038308-E00dzxOWjDMc20200214 |
14-Feb-2020 09:16:02 | 500 | 566.0000 | XLON | 01003010000038658-E00dzxOWjF8s20200214 |
14-Feb-2020 09:16:05 | 259 | 565.8000 | XLON | 11003110000038742-E00dzxOWjFDo20200214 |
14-Feb-2020 09:16:05 | 495 | 565.8000 | XLON | 11003110000038742-E00dzxOWjFDm20200214 |
14-Feb-2020 09:16:46 | 275 | 565.4000 | BATE | 40023400200022875-28Q005OJ20200214 |
14-Feb-2020 09:16:46 | 754 | 565.4000 | XLON | 01003010000038659-E00dzxOWjGZU20200214 |
14-Feb-2020 09:17:50 | 759 | 565.6000 | XLON | 01003010000039370-E00dzxOWjHzf20200214 |
14-Feb-2020 09:17:50 | 725 | 565.6000 | XLON | 01003010000039064-E00dzxOWjHzX20200214 |
14-Feb-2020 09:17:51 | 500 | 565.6000 | XLON | 11003110000039499-E00dzxOWjI1R20200214 |
14-Feb-2020 09:17:58 | 225 | 565.4000 | BATE | 24023240200024438-28Q005QY20200214 |
14-Feb-2020 09:17:58 | 496 | 565.4000 | BATE | 24023240200024438-28Q005QZ20200214 |
14-Feb-2020 09:19:49 | 667 | 566.6000 | XLON | 11003110000040400-E00dzxOWjLqf20200214 |
14-Feb-2020 09:19:49 | 607 | 566.6000 | XLON | 01003010000040285-E00dzxOWjLqV20200214 |
14-Feb-2020 09:20:16 | 606 | 566.2000 | XLON | 01003010000040346-E00dzxOWjMw820200214 |
14-Feb-2020 09:20:16 | 308 | 566.4000 | XLON | 01003010000040571-E00dzxOWjMw020200214 |
14-Feb-2020 09:20:17 | 577 | 566.4000 | BATE | 24023240200024988-28Q005YP20200214 |
14-Feb-2020 09:20:18 | 609 | 566.0000 | XLON | 11003110000040699-E00dzxOWjN0m20200214 |
14-Feb-2020 09:21:09 | 153 | 566.2000 | XLON | 11003110000041263-E00dzxOWjOqR20200214 |
14-Feb-2020 09:21:09 | 1228 | 566.2000 | XLON | 11003110000041263-E00dzxOWjOqU20200214 |
14-Feb-2020 09:21:12 | 230 | 566.2000 | XLON | 01003010000041307-E00dzxOWjOwk20200214 |
14-Feb-2020 09:21:12 | 282 | 566.2000 | XLON | 01003010000041307-E00dzxOWjOwm20200214 |
14-Feb-2020 09:21:24 | 688 | 566.0000 | BATE | 24023240200025583-28Q0062Z20200214 |
14-Feb-2020 09:21:24 | 306 | 566.2000 | XLON | 01003010000041387-E00dzxOWjPJQ20200214 |
14-Feb-2020 09:21:24 | 1795 | 566.0000 | XLON | 01003010000041214-E00dzxOWjPJU20200214 |
14-Feb-2020 09:22:06 | 487 | 565.6000 | XLON | 11003110000041180-E00dzxOWjQk120200214 |
14-Feb-2020 09:22:06 | 134 | 565.6000 | XLON | 11003110000041376-E00dzxOWjQk320200214 |
14-Feb-2020 09:22:07 | 288 | 565.2000 | XLON | 11003110000041471-E00dzxOWjQmX20200214 |
14-Feb-2020 09:22:07 | 146 | 565.2000 | XLON | 01003010000041403-E00dzxOWjQmc20200214 |
14-Feb-2020 09:22:07 | 284 | 565.2000 | XLON | 01003010000041403-E00dzxOWjQmZ20200214 |
14-Feb-2020 09:22:42 | 400 | 565.2000 | XLON | 01003010000042046-E00dzxOWjRqH20200214 |
14-Feb-2020 09:22:42 | 260 | 565.2000 | XLON | 01003010000042046-E00dzxOWjRqJ20200214 |
14-Feb-2020 09:22:52 | 661 | 565.0000 | XLON | 11003110000042112-E00dzxOWjS7h20200214 |
14-Feb-2020 09:23:30 | 981 | 564.6000 | BATE | 24023240200026209-28Q0069U20200214 |
14-Feb-2020 09:23:30 | 705 | 564.6000 | XLON | 11003110000041831-E00dzxOWjTN620200214 |
14-Feb-2020 09:23:30 | 146 | 564.6000 | XLON | 11003110000041831-E00dzxOWjTN820200214 |
14-Feb-2020 09:24:19 | 515 | 565.0000 | XLON | 01003010000042721-E00dzxOWjUfm20200214 |
14-Feb-2020 09:24:19 | 227 | 565.0000 | BATE | 24023240200026696-28Q006CP20200214 |
14-Feb-2020 09:24:19 | 172 | 565.0000 | BATE | 24023240200026696-28Q006CQ20200214 |
14-Feb-2020 09:24:38 | 21 | 565.0000 | XLON | 01003010000042955-E00dzxOWjVBe20200214 |
14-Feb-2020 09:24:38 | 252 | 565.0000 | XLON | 01003010000042955-E00dzxOWjVBc20200214 |
14-Feb-2020 09:24:58 | 300 | 565.0000 | XLON | 11003110000043180-E00dzxOWjVYO20200214 |
14-Feb-2020 09:25:09 | 269 | 564.8000 | BATE | 40023400200025888-28Q006F720200214 |
14-Feb-2020 09:25:09 | 276 | 564.8000 | BATE | 40023400200025889-28Q006F820200214 |
14-Feb-2020 09:25:09 | 257 | 564.8000 | XLON | 11003110000043095-E00dzxOWjWAI20200214 |
14-Feb-2020 09:25:09 | 1641 | 564.8000 | XLON | 11003110000043095-E00dzxOWjWAL20200214 |
14-Feb-2020 09:26:33 | 49 | 565.0000 | XLON | 11003110000043716-E00dzxOWjY3Z20200214 |
14-Feb-2020 09:26:33 | 462 | 565.0000 | XLON | 11003110000043716-E00dzxOWjY3X20200214 |
14-Feb-2020 09:26:33 | 490 | 565.0000 | XLON | 11003110000043716-E00dzxOWjY3U20200214 |
14-Feb-2020 09:26:34 | 225 | 565.0000 | XLON | 11003110000043905-E00dzxOWjY4Q20200214 |
14-Feb-2020 09:26:34 | 400 | 565.0000 | XLON | 11003110000043905-E00dzxOWjY4O20200214 |
14-Feb-2020 09:26:44 | 319 | 565.0000 | XLON | 11003110000043996-E00dzxOWjYE820200214 |
14-Feb-2020 09:26:44 | 45 | 565.0000 | XLON | 11003110000043996-E00dzxOWjYEA20200214 |
14-Feb-2020 09:28:16 | 690 | 565.4000 | XLON | 01003010000044521-E00dzxOWjb4h20200214 |
14-Feb-2020 09:28:26 | 400 | 565.4000 | XLON | 01003010000044724-E00dzxOWjbEv20200214 |
14-Feb-2020 09:28:26 | 577 | 565.4000 | XLON | 01003010000044724-E00dzxOWjbEz20200214 |
14-Feb-2020 09:28:26 | 315 | 565.4000 | XLON | 01003010000044724-E00dzxOWjbEx20200214 |
14-Feb-2020 09:28:56 | 432 | 565.4000 | BATE | 40023400200027066-28Q006LS20200214 |
14-Feb-2020 09:29:51 | 400 | 565.8000 | XLON | 11003110000045367-E00dzxOWjdKZ20200214 |
14-Feb-2020 09:29:52 | 400 | 565.8000 | XLON | 01003010000045319-E00dzxOWjdM720200214 |
14-Feb-2020 09:29:54 | 337 | 565.8000 | XLON | 11003110000045380-E00dzxOWjdOJ20200214 |
14-Feb-2020 09:30:20 | 327 | 565.8000 | XLON | 11003110000045614-E00dzxOWjeEb20200214 |
14-Feb-2020 09:30:30 | 297 | 565.8000 | XLON | 11003110000045702-E00dzxOWjeRu20200214 |
14-Feb-2020 09:30:54 | 450 | 565.6000 | BATE | 40023400200027710-28Q006PH20200214 |
14-Feb-2020 09:30:54 | 20 | 565.8000 | XLON | 11003110000045738-E00dzxOWjfDX20200214 |
14-Feb-2020 09:30:54 | 574 | 565.8000 | XLON | 11003110000045738-E00dzxOWjfDT20200214 |
14-Feb-2020 09:30:54 | 671 | 565.8000 | BATE | 40023400200027723-28Q006PF20200214 |
14-Feb-2020 09:30:54 | 400 | 566.0000 | XLON | 01003010000045775-E00dzxOWjfDB20200214 |
14-Feb-2020 09:30:54 | 307 | 566.0000 | XLON | 01003010000045775-E00dzxOWjfD920200214 |
14-Feb-2020 09:30:54 | 454 | 566.0000 | BATE | 40023400200027738-28Q006PE20200214 |
14-Feb-2020 09:30:59 | 267 | 565.4000 | XLON | 01003010000045175-E00dzxOWjfSl20200214 |
14-Feb-2020 09:31:11 | 258 | 565.4000 | XLON | 01003010000045175-E00dzxOWjfnZ20200214 |
14-Feb-2020 09:31:11 | 278 | 565.4000 | XLON | 01003010000045175-E00dzxOWjfnW20200214 |
14-Feb-2020 09:31:12 | 988 | 565.4000 | XLON | 01003010000046054-E00dzxOWjfqM20200214 |
14-Feb-2020 09:31:12 | 59 | 565.4000 | XLON | 01003010000046054-E00dzxOWjfqO20200214 |
14-Feb-2020 09:31:36 | 515 | 565.2000 | XLON | 11003110000045951-E00dzxOWjgGv20200214 |
14-Feb-2020 09:31:36 | 286 | 565.2000 | BATE | 40023400200027905-28Q006R720200214 |
14-Feb-2020 09:31:40 | 770 | 565.0000 | XLON | 01003010000045984-E00dzxOWjgKX20200214 |
14-Feb-2020 09:33:06 | 836 | 564.4000 | BATE | 40023400200028388-28Q006U220200214 |
14-Feb-2020 09:33:06 | 834 | 564.4000 | XLON | 01003010000046344-E00dzxOWjiep20200214 |
14-Feb-2020 09:33:06 | 961 | 564.6000 | XLON | 11003110000046889-E00dzxOWjidf20200214 |
14-Feb-2020 09:34:23 | 400 | 564.4000 | XLON | 11003110000047616-E00dzxOWjkB220200214 |
14-Feb-2020 09:34:23 | 345 | 564.4000 | XLON | 11003110000047616-E00dzxOWjkB420200214 |
14-Feb-2020 09:34:23 | 257 | 564.4000 | XLON | 11003110000047616-E00dzxOWjkB620200214 |
14-Feb-2020 09:34:23 | 300 | 564.4000 | XLON | 11003110000047616-E00dzxOWjkB820200214 |
14-Feb-2020 09:38:00 | 334 | 564.6000 | BATE | 40023400200029336-28Q0072M20200214 |
14-Feb-2020 09:38:00 | 175 | 564.6000 | BATE | 24023240200030856-28Q0072L20200214 |
14-Feb-2020 09:38:00 | 820 | 564.6000 | XLON | 01003010000048156-E00dzxOWjohl20200214 |
14-Feb-2020 09:38:00 | 207 | 564.8000 | XLON | 01003010000048418-E00dzxOWjofT20200214 |
14-Feb-2020 09:38:00 | 227 | 564.6000 | BATE | 24023240200030856-28Q0072K20200214 |
14-Feb-2020 09:38:00 | 822 | 564.8000 | BATE | 40023400200029446-28Q0072J20200214 |
14-Feb-2020 09:38:00 | 615 | 564.8000 | XLON | 01003010000048418-E00dzxOWjofR20200214 |
14-Feb-2020 09:38:17 | 301 | 564.4000 | XLON | 11003110000048715-E00dzxOWjp4J20200214 |
14-Feb-2020 09:38:17 | 391 | 564.4000 | XLON | 01003010000048582-E00dzxOWjp4H20200214 |
14-Feb-2020 09:38:17 | 165 | 564.6000 | XLON | 11003110000049081-E00dzxOWjp3u20200214 |
14-Feb-2020 09:38:17 | 535 | 564.6000 | XLON | 11003110000049081-E00dzxOWjp3y20200214 |
14-Feb-2020 09:38:24 | 572 | 564.0000 | XLON | 11003110000049093-E00dzxOWjpHc20200214 |
14-Feb-2020 09:39:25 | 281 | 563.8000 | XLON | 01003010000049488-E00dzxOWjqpB20200214 |
14-Feb-2020 09:39:25 | 308 | 563.8000 | XLON | 01003010000049488-E00dzxOWjqp920200214 |
14-Feb-2020 09:39:25 | 248 | 563.8000 | XLON | 01003010000049488-E00dzxOWjqp720200214 |
14-Feb-2020 09:39:58 | 287 | 564.0000 | XLON | 01003010000049711-E00dzxOWjrjP20200214 |
14-Feb-2020 09:40:09 | 227 | 564.0000 | XLON | 11003110000049872-E00dzxOWjs0n20200214 |
14-Feb-2020 09:42:42 | 400 | 564.8000 | XLON | 11003110000050726-E00dzxOWjvcD20200214 |
14-Feb-2020 09:42:54 | 413 | 564.8000 | BATE | 24023240200032934-28Q007CF20200214 |
14-Feb-2020 09:42:54 | 227 | 564.8000 | BATE | 24023240200032919-28Q007CD20200214 |
14-Feb-2020 09:42:54 | 587 | 564.8000 | BATE | 24023240200032919-28Q007CE20200214 |
14-Feb-2020 09:42:54 | 895 | 564.8000 | XLON | 01003010000050626-E00dzxOWjvtj20200214 |
14-Feb-2020 09:42:54 | 127 | 564.8000 | XLON | 01003010000050626-E00dzxOWjvtl20200214 |
14-Feb-2020 09:42:54 | 681 | 564.8000 | XLON | 11003110000050748-E00dzxOWjvtr20200214 |
14-Feb-2020 09:42:55 | 745 | 564.6000 | XLON | 01003010000050710-E00dzxOWjvv720200214 |
14-Feb-2020 09:44:26 | 679 | 565.0000 | XLON | 01003010000051188-E00dzxOWjyJ120200214 |
14-Feb-2020 09:44:26 | 409 | 565.0000 | BATE | 40023400200031867-28Q007F620200214 |
14-Feb-2020 09:44:26 | 698 | 565.0000 | XLON | 11003110000051309-E00dzxOWjyJ320200214 |
14-Feb-2020 09:44:27 | 788 | 565.0000 | BATE | 40023400200031829-28Q007F720200214 |
14-Feb-2020 09:44:28 | 881 | 565.0000 | XLON | 01003010000051279-E00dzxOWjyLp20200214 |
14-Feb-2020 09:44:28 | 746 | 565.0000 | XLON | 01003010000051285-E00dzxOWjyLr20200214 |
14-Feb-2020 09:44:54 | 356 | 565.4000 | XLON | 01003010000051432-E00dzxOWjyxm20200214 |
14-Feb-2020 09:44:54 | 381 | 565.4000 | XLON | 01003010000051432-E00dzxOWjyxo20200214 |
14-Feb-2020 09:44:56 | 256 | 565.4000 | BATE | 24023240200033663-28Q007FV20200214 |
14-Feb-2020 09:45:06 | 900 | 565.4000 | XLON | 11003110000051551-E00dzxOWjzQv20200214 |
14-Feb-2020 09:45:06 | 128 | 565.4000 | XLON | 11003110000051551-E00dzxOWjzR020200214 |
14-Feb-2020 09:45:06 | 5 | 565.4000 | BATE | 24023240200033663-28Q007GD20200214 |
14-Feb-2020 09:45:22 | 757 | 565.2000 | XLON | 11003110000051760-E00dzxOWjzxK20200214 |
14-Feb-2020 09:46:57 | 408 | 565.2000 | XLON | 11003110000051909-E00dzxOWk1oQ20200214 |
14-Feb-2020 09:46:57 | 165 | 565.2000 | XLON | 11003110000051909-E00dzxOWk1oS20200214 |
14-Feb-2020 09:46:57 | 592 | 565.2000 | XLON | 01003010000051797-E00dzxOWk1oO20200214 |
14-Feb-2020 09:46:57 | 70 | 565.2000 | XLON | 01003010000051797-E00dzxOWk1oM20200214 |
14-Feb-2020 09:46:57 | 260 | 565.2000 | BATE | 40023400200032525-28Q007IW20200214 |
14-Feb-2020 09:47:43 | 335 | 565.0000 | XLON | 01003010000052440-E00dzxOWk2e820200214 |
14-Feb-2020 09:47:43 | 262 | 565.0000 | XLON | 01003010000052440-E00dzxOWk2e620200214 |
14-Feb-2020 09:48:23 | 286 | 565.0000 | BATE | 24023240200034667-28Q007MN20200214 |
14-Feb-2020 09:48:23 | 896 | 564.8000 | XLON | 11003110000052541-E00dzxOWk3vn20200214 |
14-Feb-2020 09:48:23 | 364 | 565.0000 | BATE | 40023400200033049-28Q007MM20200214 |
14-Feb-2020 09:48:23 | 956 | 565.0000 | XLON | 11003110000052762-E00dzxOWk3vH20200214 |
14-Feb-2020 09:51:52 | 150 | 565.4000 | XLON | 11003110000054127-E00dzxOWk8Jk20200214 |
14-Feb-2020 09:51:52 | 237 | 565.2000 | XLON | 11003110000054127-E00dzxOWk8Jc20200214 |
14-Feb-2020 09:51:52 | 110 | 565.4000 | XLON | 11003110000054127-E00dzxOWk8Jm20200214 |
14-Feb-2020 09:51:52 | 400 | 565.4000 | XLON | 11003110000054127-E00dzxOWk8Je20200214 |
14-Feb-2020 09:51:52 | 272 | 565.4000 | XLON | 11003110000054127-E00dzxOWk8Ji20200214 |
14-Feb-2020 09:51:52 | 500 | 565.4000 | XLON | 11003110000054127-E00dzxOWk8Jg20200214 |
14-Feb-2020 09:51:52 | 237 | 565.2000 | XLON | 01003010000053656-E00dzxOWk8JU20200214 |
14-Feb-2020 09:51:52 | 711 | 565.2000 | XLON | 01003010000053656-E00dzxOWk8JS20200214 |
14-Feb-2020 09:51:52 | 364 | 565.4000 | BATE | 24023240200035844-28Q007TH20200214 |
14-Feb-2020 09:51:52 | 139 | 565.4000 | BATE | 40023400200034166-28Q007TF20200214 |
14-Feb-2020 09:51:52 | 225 | 565.4000 | BATE | 40023400200034166-28Q007TG20200214 |
14-Feb-2020 09:51:52 | 729 | 565.4000 | XLON | 01003010000053663-E00dzxOWk8Ij20200214 |
14-Feb-2020 09:51:53 | 374 | 565.4000 | XLON | 11003110000054134-E00dzxOWk8LI20200214 |
14-Feb-2020 09:51:53 | 400 | 565.4000 | XLON | 11003110000054134-E00dzxOWk8LG20200214 |
14-Feb-2020 09:52:18 | 864 | 565.2000 | XLON | 11003110000054290-E00dzxOWk8lz20200214 |
14-Feb-2020 09:53:13 | 562 | 565.6000 | XLON | 01003010000054495-E00dzxOWkA7q20200214 |
14-Feb-2020 09:53:13 | 59 | 565.6000 | BATE | 24023240200036665-28Q007WI20200214 |
14-Feb-2020 09:53:13 | 65 | 565.6000 | XLON | 11003110000054623-E00dzxOWkA7s20200214 |
14-Feb-2020 09:53:13 | 227 | 565.6000 | BATE | 24023240200036665-28Q007WH20200214 |
14-Feb-2020 09:53:13 | 233 | 565.6000 | XLON | 11003110000054623-E00dzxOWkA7u20200214 |
14-Feb-2020 09:53:23 | 20 | 565.6000 | XLON | 01003010000054673-E00dzxOWkATp20200214 |
14-Feb-2020 09:53:23 | 256 | 565.6000 | XLON | 01003010000054673-E00dzxOWkATn20200214 |
14-Feb-2020 09:53:39 | 259 | 565.6000 | XLON | 01003010000054778-E00dzxOWkApi20200214 |
14-Feb-2020 09:53:39 | 667 | 565.6000 | XLON | 01003010000054778-E00dzxOWkApl20200214 |
14-Feb-2020 09:55:34 | 1363 | 566.2000 | XLON | 11003110000055643-E00dzxOWkDaR20200214 |
14-Feb-2020 09:55:34 | 400 | 566.2000 | XLON | 11003110000055643-E00dzxOWkDaP20200214 |
14-Feb-2020 09:55:34 | 577 | 566.2000 | XLON | 11003110000055616-E00dzxOWkDZv20200214 |
14-Feb-2020 09:55:34 | 237 | 566.2000 | XLON | 11003110000055616-E00dzxOWkDZx20200214 |
14-Feb-2020 09:55:34 | 261 | 566.2000 | BATE | 40023400200035711-28Q0081O20200214 |
14-Feb-2020 09:55:34 | 261 | 566.2000 | BATE | 24023240200037562-28Q0081P20200214 |
14-Feb-2020 09:55:36 | 469 | 566.0000 | XLON | 01003010000055463-E00dzxOWkDeU20200214 |
14-Feb-2020 09:56:02 | 1199 | 566.0000 | XLON | 01003010000055655-E00dzxOWkE6m20200214 |
14-Feb-2020 09:56:02 | 223 | 566.0000 | XLON | 01003010000055655-E00dzxOWkE6k20200214 |
14-Feb-2020 09:56:43 | 392 | 566.2000 | BATE | 24023240200037951-28Q0083Y20200214 |
14-Feb-2020 09:56:43 | 310 | 566.2000 | BATE | 24023240200037952-28Q0083Z20200214 |
14-Feb-2020 09:56:43 | 923 | 566.2000 | XLON | 11003110000055918-E00dzxOWkEso20200214 |
14-Feb-2020 09:57:43 | 389 | 566.2000 | XLON | 01003010000056296-E00dzxOWkFwm20200214 |
14-Feb-2020 09:57:43 | 251 | 566.2000 | XLON | 01003010000056296-E00dzxOWkFwg20200214 |
14-Feb-2020 09:57:43 | 171 | 566.2000 | XLON | 01003010000056296-E00dzxOWkFwi20200214 |
14-Feb-2020 09:57:43 | 20 | 566.2000 | XLON | 01003010000056296-E00dzxOWkFwk20200214 |
14-Feb-2020 09:59:51 | 269 | 567.8000 | XLON | 01003010000056998-E00dzxOWkIAZ20200214 |
14-Feb-2020 09:59:51 | 260 | 567.8000 | XLON | 01003010000056938-E00dzxOWkIAX20200214 |
14-Feb-2020 09:59:51 | 283 | 567.8000 | XLON | 01003010000056882-E00dzxOWkIAT20200214 |
14-Feb-2020 09:59:51 | 346 | 567.8000 | XLON | 11003110000056983-E00dzxOWkIAR20200214 |
14-Feb-2020 09:59:51 | 60 | 567.8000 | XLON | 11003110000056984-E00dzxOWkIAV20200214 |
14-Feb-2020 10:00:31 | 297 | 567.6000 | XLON | 11003110000057519-E00dzxOWkJA820200214 |
14-Feb-2020 10:00:31 | 347 | 567.6000 | XLON | 11003110000057518-E00dzxOWkJ9z20200214 |
14-Feb-2020 10:00:31 | 343 | 567.6000 | XLON | 01003010000057424-E00dzxOWkJA420200214 |
14-Feb-2020 10:00:43 | 283 | 567.6000 | XLON | 11003110000057582-E00dzxOWkJOs20200214 |
14-Feb-2020 10:00:58 | 634 | 567.8000 | XLON | 01003010000057589-E00dzxOWkJo820200214 |
14-Feb-2020 10:00:58 | 619 | 567.8000 | BATE | 24023240200039427-28Q008C720200214 |
14-Feb-2020 10:01:23 | 180 | 567.8000 | XLON | 11003110000057924-E00dzxOWkKJr20200214 |
14-Feb-2020 10:01:23 | 343 | 567.8000 | XLON | 11003110000057924-E00dzxOWkKJt20200214 |
14-Feb-2020 10:01:23 | 112 | 567.8000 | XLON | 11003110000057924-E00dzxOWkKJv20200214 |
14-Feb-2020 10:02:05 | 268 | 568.2000 | XLON | 11003110000058196-E00dzxOWkL1a20200214 |
14-Feb-2020 10:02:05 | 633 | 568.2000 | XLON | 01003010000058114-E00dzxOWkL1c20200214 |
14-Feb-2020 10:02:47 | 309 | 568.0000 | XLON | 01003010000058308-E00dzxOWkLto20200214 |
14-Feb-2020 10:02:47 | 192 | 568.0000 | BATE | 24023240200040021-28Q008G020200214 |
14-Feb-2020 10:02:47 | 129 | 568.0000 | XLON | 11003110000058368-E00dzxOWkLtq20200214 |
14-Feb-2020 10:02:52 | 422 | 568.0000 | BATE | 24023240200040021-28Q008G120200214 |
14-Feb-2020 10:03:40 | 508 | 568.2000 | XLON | 11003110000058533-E00dzxOWkMxn20200214 |
14-Feb-2020 10:03:40 | 630 | 568.4000 | XLON | 11003110000058844-E00dzxOWkMxh20200214 |
14-Feb-2020 10:03:40 | 945 | 568.2000 | XLON | 11003110000058560-E00dzxOWkMxp20200214 |
14-Feb-2020 10:06:34 | 600 | 568.2000 | XLON | 11003110000059868-E00dzxOWkQYb20200214 |
14-Feb-2020 10:06:34 | 422 | 568.2000 | BATE | 24023240200040837-28Q008LZ20200214 |
14-Feb-2020 10:06:34 | 481 | 568.2000 | BATE | 24023240200041491-28Q008M020200214 |
14-Feb-2020 10:06:34 | 261 | 568.2000 | BATE | 40023400200038784-28Q008LY20200214 |
14-Feb-2020 10:06:41 | 173 | 568.2000 | XLON | 01003010000060045-E00dzxOWkQmF20200214 |
14-Feb-2020 10:06:41 | 216 | 568.2000 | XLON | 01003010000060045-E00dzxOWkQmJ20200214 |
14-Feb-2020 10:06:41 | 292 | 568.2000 | XLON | 01003010000060045-E00dzxOWkQmH20200214 |
14-Feb-2020 10:06:42 | 900 | 568.0000 | XLON | 01003010000059791-E00dzxOWkQnc20200214 |
14-Feb-2020 10:08:37 | 668 | 568.0000 | XLON | 11003110000060530-E00dzxOWkSnt20200214 |
14-Feb-2020 10:08:37 | 165 | 568.0000 | XLON | 11003110000060530-E00dzxOWkSnr20200214 |
14-Feb-2020 10:08:37 | 638 | 568.0000 | BATE | 24023240200042000-28Q008PC20200214 |
14-Feb-2020 10:08:45 | 580 | 567.8000 | XLON | 11003110000060500-E00dzxOWkSw120200214 |
14-Feb-2020 10:08:45 | 638 | 567.8000 | BATE | 24023240200041981-28Q008PI20200214 |
14-Feb-2020 10:09:33 | 682 | 567.8000 | XLON | 11003110000061135-E00dzxOWkTph20200214 |
14-Feb-2020 10:09:51 | 320 | 567.6000 | XLON | 01003010000061065-E00dzxOWkU8M20200214 |
14-Feb-2020 10:10:01 | 637 | 567.4000 | BATE | 24023240200042265-28Q008RM20200214 |
14-Feb-2020 10:10:01 | 315 | 567.4000 | XLON | 01003010000061053-E00dzxOWkURj20200214 |
14-Feb-2020 10:11:22 | 220 | 568.0000 | XLON | 11003110000061866-E00dzxOWkVkb20200214 |
14-Feb-2020 10:11:22 | 180 | 568.0000 | XLON | 11003110000061866-E00dzxOWkVkZ20200214 |
14-Feb-2020 10:11:23 | 400 | 568.0000 | XLON | 01003010000061758-E00dzxOWkVlE20200214 |
14-Feb-2020 10:11:24 | 400 | 568.0000 | XLON | 11003110000061875-E00dzxOWkVlf20200214 |
14-Feb-2020 10:11:24 | 301 | 568.0000 | XLON | 11003110000061875-E00dzxOWkVlh20200214 |
14-Feb-2020 10:12:54 | 349 | 567.8000 | XLON | 01003010000061579-E00dzxOWkXTK20200214 |
14-Feb-2020 10:12:54 | 273 | 567.8000 | XLON | 01003010000061579-E00dzxOWkXTM20200214 |
14-Feb-2020 10:12:54 | 497 | 568.0000 | XLON | 01003010000061769-E00dzxOWkXSp20200214 |
14-Feb-2020 10:13:41 | 630 | 567.6000 | XLON | 01003010000061427-E00dzxOWkYg520200214 |
14-Feb-2020 10:13:41 | 591 | 567.6000 | BATE | 24023240200043520-28Q008YF20200214 |
14-Feb-2020 10:13:41 | 622 | 567.8000 | XLON | 11003110000062422-E00dzxOWkYfb20200214 |
14-Feb-2020 10:15:10 | 679 | 568.2000 | XLON | 11003110000063271-E00dzxOWkatJ20200214 |
14-Feb-2020 10:15:10 | 711 | 568.4000 | XLON | 11003110000063280-E00dzxOWkask20200214 |
14-Feb-2020 10:15:10 | 25 | 568.4000 | XLON | 11003110000063280-E00dzxOWkasi20200214 |
14-Feb-2020 10:15:10 | 545 | 568.4000 | BATE | 24023240200044109-28Q0091H20200214 |
14-Feb-2020 10:15:11 | 192 | 568.4000 | XLON | 01003010000063359-E00dzxOWkatg20200214 |
14-Feb-2020 10:15:11 | 306 | 568.4000 | XLON | 01003010000063359-E00dzxOWkati20200214 |
14-Feb-2020 10:15:12 | 525 | 568.4000 | XLON | 01003010000063371-E00dzxOWkavm20200214 |
14-Feb-2020 10:15:38 | 110 | 568.6000 | XLON | 01003010000063480-E00dzxOWkba520200214 |
14-Feb-2020 10:15:38 | 554 | 568.6000 | XLON | 01003010000063480-E00dzxOWkba720200214 |
14-Feb-2020 10:15:39 | 536 | 568.4000 | XLON | 11003110000063542-E00dzxOWkbb520200214 |
14-Feb-2020 10:15:39 | 623 | 568.4000 | XLON | 01003010000063383-E00dzxOWkbb720200214 |
14-Feb-2020 10:15:39 | 400 | 568.6000 | XLON | 11003110000063691-E00dzxOWkbay20200214 |
14-Feb-2020 10:15:39 | 137 | 568.6000 | XLON | 11003110000063691-E00dzxOWkbb220200214 |
14-Feb-2020 10:15:39 | 500 | 568.6000 | XLON | 11003110000063691-E00dzxOWkbb020200214 |
14-Feb-2020 10:16:46 | 666 | 569.2000 | XLON | 11003110000064264-E00dzxOWkd6g20200214 |
14-Feb-2020 10:16:58 | 292 | 569.0000 | BATE | 40023400200042599-28Q0095Z20200214 |
14-Feb-2020 10:16:58 | 462 | 569.0000 | XLON | 01003010000063807-E00dzxOWkdYF20200214 |
14-Feb-2020 10:16:58 | 270 | 569.0000 | XLON | 01003010000063807-E00dzxOWkdYC20200214 |
14-Feb-2020 10:17:43 | 318 | 568.8000 | XLON | 01003010000064490-E00dzxOWkeZj20200214 |
14-Feb-2020 10:17:43 | 62 | 568.8000 | XLON | 01003010000064490-E00dzxOWkeZl20200214 |
14-Feb-2020 10:17:43 | 777 | 568.8000 | XLON | 01003010000064490-E00dzxOWkeZh20200214 |
14-Feb-2020 10:18:52 | 400 | 568.8000 | XLON | 01003010000065126-E00dzxOWkgct20200214 |
14-Feb-2020 10:18:52 | 345 | 568.8000 | XLON | 01003010000065126-E00dzxOWkgcv20200214 |
14-Feb-2020 10:19:23 | 222 | 568.8000 | XLON | 01003010000065331-E00dzxOWkh6K20200214 |
14-Feb-2020 10:19:23 | 711 | 568.8000 | XLON | 01003010000065331-E00dzxOWkh6M20200214 |
14-Feb-2020 10:19:28 | 688 | 568.4000 | XLON | 01003010000064181-E00dzxOWkhDW20200214 |
14-Feb-2020 10:19:28 | 33 | 568.6000 | XLON | 11003110000063861-E00dzxOWkhD120200214 |
14-Feb-2020 10:19:28 | 530 | 568.6000 | XLON | 11003110000063861-E00dzxOWkhD320200214 |
14-Feb-2020 10:19:28 | 237 | 568.6000 | BATE | 40023400200043072-28Q009C620200214 |
14-Feb-2020 10:19:28 | 227 | 568.6000 | BATE | 40023400200043072-28Q009C520200214 |
14-Feb-2020 10:20:22 | 362 | 568.0000 | BATE | 40023400200043588-28Q009EZ20200214 |
14-Feb-2020 10:20:22 | 52 | 568.0000 | BATE | 40023400200043588-28Q009F020200214 |
14-Feb-2020 10:20:22 | 227 | 568.2000 | BATE | 40023400200042754-28Q009EX20200214 |
14-Feb-2020 10:20:22 | 47 | 568.2000 | BATE | 40023400200042754-28Q009EY20200214 |
14-Feb-2020 10:22:05 | 408 | 568.2000 | BATE | 40023400200044321-28Q009J920200214 |
14-Feb-2020 10:22:05 | 288 | 568.2000 | BATE | 40023400200044321-28Q009J820200214 |
14-Feb-2020 10:22:05 | 628 | 568.2000 | XLON | 01003010000066543-E00dzxOWkkj320200214 |
14-Feb-2020 10:22:06 | 400 | 568.2000 | XLON | 11003110000066837-E00dzxOWkkk820200214 |
14-Feb-2020 10:22:06 | 233 | 568.2000 | XLON | 11003110000066837-E00dzxOWkkkA20200214 |
14-Feb-2020 10:22:07 | 640 | 568.0000 | BATE | 40023400200044178-28Q009JC20200214 |
14-Feb-2020 10:22:07 | 639 | 568.0000 | XLON | 11003110000066283-E00dzxOWkknV20200214 |
14-Feb-2020 10:22:07 | 195 | 568.2000 | XLON | 01003010000066695-E00dzxOWkknH20200214 |
14-Feb-2020 10:22:07 | 434 | 568.2000 | XLON | 01003010000066695-E00dzxOWkknJ20200214 |
14-Feb-2020 10:22:07 | 582 | 568.0000 | BATE | 24023240200046235-28Q009JD20200214 |
14-Feb-2020 10:22:39 | 803 | 568.0000 | XLON | 11003110000067043-E00dzxOWkl6820200214 |
14-Feb-2020 10:23:13 | 59 | 568.0000 | XLON | 11003110000067324-E00dzxOWklh520200214 |
14-Feb-2020 10:23:13 | 864 | 568.0000 | XLON | 11003110000067324-E00dzxOWklhA20200214 |
14-Feb-2020 10:23:13 | 276 | 568.0000 | XLON | 11003110000067324-E00dzxOWklh720200214 |
14-Feb-2020 10:23:18 | 582 | 567.8000 | XLON | 11003110000066929-E00dzxOWkllL20200214 |
14-Feb-2020 10:25:59 | 803 | 567.8000 | XLON | 11003110000067866-E00dzxOWkoNz20200214 |
14-Feb-2020 10:25:59 | 319 | 567.8000 | BATE | 40023400200045218-28Q009QQ20200214 |
14-Feb-2020 10:25:59 | 506 | 567.8000 | BATE | 40023400200045218-28Q009QR20200214 |
14-Feb-2020 10:25:59 | 42 | 567.8000 | BATE | 40023400200045485-28Q009QT20200214 |
14-Feb-2020 10:25:59 | 494 | 567.8000 | BATE | 40023400200045485-28Q009QS20200214 |
14-Feb-2020 10:26:17 | 243 | 568.8000 | XLON | 11003110000068534-E00dzxOWkonj20200214 |
14-Feb-2020 10:26:17 | 604 | 568.8000 | XLON | 11003110000068534-E00dzxOWkonh20200214 |
14-Feb-2020 10:26:17 | 240 | 568.8000 | XLON | 11003110000068534-E00dzxOWkonf20200214 |
14-Feb-2020 10:27:43 | 119 | 568.8000 | XLON | 01003010000068994-E00dzxOWkqUo20200214 |
14-Feb-2020 10:27:43 | 400 | 568.8000 | XLON | 01003010000068994-E00dzxOWkqUm20200214 |
14-Feb-2020 10:27:55 | 162 | 568.6000 | XLON | 01003010000068758-E00dzxOWkqzu20200214 |
14-Feb-2020 10:27:55 | 396 | 568.6000 | XLON | 01003010000068758-E00dzxOWkqzr20200214 |
14-Feb-2020 10:27:55 | 279 | 568.6000 | BATE | 24023240200048045-28Q009UF20200214 |
14-Feb-2020 10:28:42 | 154 | 568.8000 | XLON | 01003010000069378-E00dzxOWks8B20200214 |
14-Feb-2020 10:28:42 | 515 | 568.8000 | XLON | 01003010000069378-E00dzxOWks8920200214 |
14-Feb-2020 10:29:22 | 601 | 568.8000 | XLON | 01003010000069550-E00dzxOWkt1W20200214 |
14-Feb-2020 10:29:22 | 343 | 568.8000 | XLON | 01003010000069550-E00dzxOWkt1U20200214 |
14-Feb-2020 10:29:44 | 527 | 568.8000 | XLON | 01003010000069781-E00dzxOWktTn20200214 |
14-Feb-2020 10:29:44 | 400 | 568.8000 | XLON | 01003010000069781-E00dzxOWktTl20200214 |
14-Feb-2020 10:30:23 | 133 | 568.8000 | XLON | 11003110000070201-E00dzxOWkuL620200214 |
14-Feb-2020 10:30:23 | 225 | 568.8000 | XLON | 11003110000070201-E00dzxOWkuL420200214 |
14-Feb-2020 10:30:23 | 200 | 568.8000 | XLON | 11003110000070201-E00dzxOWkuL220200214 |
14-Feb-2020 10:30:23 | 126 | 568.8000 | XLON | 11003110000070201-E00dzxOWkuL820200214 |
14-Feb-2020 10:30:31 | 690 | 568.6000 | XLON | 01003010000069320-E00dzxOWkuWC20200214 |
14-Feb-2020 10:30:31 | 227 | 568.6000 | BATE | 40023400200046534-28Q009ZD20200214 |
14-Feb-2020 10:30:31 | 24 | 568.6000 | BATE | 40023400200046534-28Q009ZE20200214 |
14-Feb-2020 10:30:31 | 58 | 568.6000 | BATE | 40023400200046534-28Q009ZF20200214 |
14-Feb-2020 10:30:34 | 41 | 568.2000 | XLON | 01003010000070073-E00dzxOWkub720200214 |
14-Feb-2020 10:30:34 | 257 | 568.2000 | XLON | 01003010000070073-E00dzxOWkub520200214 |
14-Feb-2020 10:30:34 | 325 | 568.4000 | XLON | 11003110000069661-E00dzxOWkuZp20200214 |
14-Feb-2020 10:33:26 | 986 | 568.6000 | XLON | 01003010000070286-E00dzxOWkxon20200214 |
14-Feb-2020 10:33:26 | 218 | 568.6000 | XLON | 01003010000070286-E00dzxOWkxop20200214 |
14-Feb-2020 10:33:26 | 297 | 568.6000 | XLON | 11003110000070425-E00dzxOWkxor20200214 |
14-Feb-2020 10:33:29 | 274 | 568.8000 | XLON | 01003010000071048-E00dzxOWkxw220200214 |
14-Feb-2020 10:33:29 | 300 | 568.8000 | XLON | 11003110000071178-E00dzxOWkxw020200214 |
14-Feb-2020 10:33:30 | 200 | 568.8000 | XLON | 11003110000071194-E00dzxOWkxxV20200214 |
14-Feb-2020 10:33:40 | 1012 | 568.8000 | XLON | 11003110000071194-E00dzxOWkyEw20200214 |
14-Feb-2020 10:33:41 | 1583 | 568.6000 | XLON | 11003110000071163-E00dzxOWkyGB20200214 |
14-Feb-2020 10:34:57 | 245 | 568.4000 | XLON | 01003010000071127-E00dzxOWkzue20200214 |
14-Feb-2020 10:35:26 | 384 | 568.8000 | XLON | 01003010000071890-E00dzxOWl0d720200214 |
14-Feb-2020 10:35:26 | 174 | 568.8000 | BATE | 40023400200048422-28Q00A7W20200214 |
14-Feb-2020 10:35:26 | 382 | 568.8000 | XLON | 11003110000072031-E00dzxOWl0d920200214 |
14-Feb-2020 10:35:26 | 615 | 568.8000 | BATE | 24023240200050740-28Q00A7U20200214 |
14-Feb-2020 10:35:26 | 385 | 568.8000 | BATE | 40023400200048422-28Q00A7V20200214 |
14-Feb-2020 10:35:54 | 51 | 568.8000 | XLON | 01003010000072119-E00dzxOWl0zp20200214 |
14-Feb-2020 10:35:54 | 120 | 568.8000 | XLON | 01003010000072119-E00dzxOWl0zr20200214 |
14-Feb-2020 10:35:54 | 520 | 568.8000 | XLON | 01003010000072119-E00dzxOWl0zn20200214 |
14-Feb-2020 10:37:24 | 330 | 568.8000 | BATE | 24023240200051115-28Q00AAS20200214 |
14-Feb-2020 10:37:34 | 138 | 568.8000 | XLON | 11003110000072284-E00dzxOWl2tn20200214 |
14-Feb-2020 10:37:35 | 400 | 569.0000 | XLON | 01003010000072754-E00dzxOWl2v220200214 |
14-Feb-2020 10:37:35 | 292 | 569.0000 | XLON | 01003010000072754-E00dzxOWl2v420200214 |
14-Feb-2020 10:37:35 | 492 | 569.0000 | XLON | 01003010000072754-E00dzxOWl2v620200214 |
14-Feb-2020 10:37:37 | 906 | 568.8000 | XLON | 01003010000072159-E00dzxOWl2wx20200214 |
14-Feb-2020 10:38:41 | 210 | 568.8000 | XLON | 01003010000073156-E00dzxOWl3xy20200214 |
14-Feb-2020 10:38:41 | 178 | 568.8000 | XLON | 01003010000073156-E00dzxOWl3xw20200214 |
14-Feb-2020 10:38:41 | 483 | 568.8000 | XLON | 01003010000073156-E00dzxOWl3xu20200214 |
14-Feb-2020 10:39:31 | 261 | 569.0000 | BATE | 24023240200051786-28Q00ADO20200214 |
14-Feb-2020 10:39:31 | 448 | 569.0000 | XLON | 01003010000073323-E00dzxOWl4xK20200214 |
14-Feb-2020 10:39:31 | 879 | 569.0000 | XLON | 11003110000073518-E00dzxOWl4xM20200214 |
14-Feb-2020 10:39:31 | 307 | 569.0000 | XLON | 11003110000073607-E00dzxOWl4xO20200214 |
14-Feb-2020 10:40:16 | 269 | 568.8000 | XLON | 01003010000073771-E00dzxOWl5rq20200214 |
14-Feb-2020 10:40:38 | 400 | 568.8000 | XLON | 11003110000074096-E00dzxOWl6SL20200214 |
14-Feb-2020 10:40:38 | 197 | 568.8000 | XLON | 11003110000074096-E00dzxOWl6SN20200214 |
14-Feb-2020 10:40:38 | 145 | 568.8000 | XLON | 11003110000074096-E00dzxOWl6SP20200214 |
14-Feb-2020 10:40:42 | 379 | 568.8000 | BATE | 24023240200052190-28Q00AEX20200214 |
14-Feb-2020 10:40:42 | 62 | 568.8000 | BATE | 24023240200052190-28Q00AEY20200214 |
14-Feb-2020 10:41:02 | 222 | 568.8000 | XLON | 11003110000074230-E00dzxOWl6ni20200214 |
14-Feb-2020 10:41:02 | 221 | 568.8000 | XLON | 11003110000074230-E00dzxOWl6ne20200214 |
14-Feb-2020 10:41:02 | 1007 | 568.8000 | XLON | 11003110000074230-E00dzxOWl6ng20200214 |
14-Feb-2020 10:41:02 | 450 | 568.8000 | XLON | 11003110000074230-E00dzxOWl6nk20200214 |
14-Feb-2020 10:43:05 | 94 | 570.4000 | XLON | 11003110000075005-E00dzxOWl9OJ20200214 |
14-Feb-2020 10:43:05 | 173 | 570.4000 | XLON | 11003110000075005-E00dzxOWl9OL20200214 |
14-Feb-2020 10:43:05 | 367 | 570.4000 | XLON | 11003110000074841-E00dzxOWl9OD20200214 |
14-Feb-2020 10:43:05 | 261 | 570.4000 | XLON | 11003110000074852-E00dzxOWl9OH20200214 |
14-Feb-2020 10:43:05 | 389 | 570.4000 | XLON | 01003010000074681-E00dzxOWl9OF20200214 |
14-Feb-2020 10:43:24 | 858 | 570.2000 | XLON | 11003110000075135-E00dzxOWl9ly20200214 |
14-Feb-2020 10:44:19 | 307 | 570.4000 | XLON | 11003110000075491-E00dzxOWlAhO20200214 |
14-Feb-2020 10:44:19 | 382 | 570.4000 | XLON | 01003010000075332-E00dzxOWlAhM20200214 |
14-Feb-2020 10:45:06 | 557 | 570.6000 | XLON | 01003010000075615-E00dzxOWlBZd20200214 |
14-Feb-2020 10:45:06 | 311 | 570.6000 | XLON | 11003110000075781-E00dzxOWlBZf20200214 |
14-Feb-2020 10:45:07 | 400 | 570.6000 | XLON | 11003110000075920-E00dzxOWlBaa20200214 |
14-Feb-2020 10:45:09 | 381 | 570.6000 | XLON | 11003110000075942-E00dzxOWlBck20200214 |
14-Feb-2020 10:45:40 | 405 | 570.2000 | XLON | 01003010000076021-E00dzxOWlC8P20200214 |
14-Feb-2020 10:45:40 | 400 | 570.2000 | XLON | 01003010000076021-E00dzxOWlC8N20200214 |
14-Feb-2020 10:46:52 | 400 | 570.2000 | XLON | 01003010000076555-E00dzxOWlDWI20200214 |
14-Feb-2020 10:49:49 | 477 | 570.4000 | XLON | 11003110000077494-E00dzxOWlGzS20200214 |
14-Feb-2020 10:49:49 | 756 | 570.4000 | XLON | 11003110000077494-E00dzxOWlGzQ20200214 |
14-Feb-2020 10:49:50 | 400 | 570.4000 | XLON | 01003010000077816-E00dzxOWlH2W20200214 |
14-Feb-2020 10:49:50 | 391 | 570.4000 | XLON | 01003010000077816-E00dzxOWlH2Y20200214 |
14-Feb-2020 10:49:50 | 229 | 570.4000 | XLON | 01003010000077816-E00dzxOWlH2a20200214 |
14-Feb-2020 10:49:55 | 168 | 570.4000 | XLON | 11003110000078023-E00dzxOWlHKG20200214 |
14-Feb-2020 10:49:59 | 61 | 570.4000 | XLON | 11003110000078023-E00dzxOWlHSa20200214 |
14-Feb-2020 10:49:59 | 1000 | 570.4000 | XLON | 11003110000078023-E00dzxOWlHSY20200214 |
14-Feb-2020 10:51:28 | 1015 | 570.4000 | XLON | 01003010000077955-E00dzxOWlJRR20200214 |
14-Feb-2020 10:51:29 | 400 | 570.4000 | XLON | 01003010000078561-E00dzxOWlJSx20200214 |
14-Feb-2020 10:51:30 | 342 | 570.4000 | XLON | 01003010000078563-E00dzxOWlJVb20200214 |
14-Feb-2020 10:52:07 | 821 | 570.4000 | XLON | 01003010000078571-E00dzxOWlKKn20200214 |
14-Feb-2020 10:52:08 | 244 | 570.4000 | XLON | 01003010000078824-E00dzxOWlKLh20200214 |
14-Feb-2020 10:52:09 | 400 | 570.4000 | XLON | 01003010000078832-E00dzxOWlKMm20200214 |
14-Feb-2020 10:52:36 | 60 | 570.2000 | XLON | 11003110000076997-E00dzxOWlKrA20200214 |
14-Feb-2020 10:52:36 | 1112 | 570.4000 | XLON | 11003110000079063-E00dzxOWlKr620200214 |
14-Feb-2020 10:52:36 | 628 | 570.2000 | XLON | 01003010000076785-E00dzxOWlKr820200214 |
14-Feb-2020 10:52:58 | 213 | 570.2000 | XLON | 11003110000076997-E00dzxOWlLNs20200214 |
14-Feb-2020 10:53:26 | 365 | 570.0000 | XLON | 11003110000079117-E00dzxOWlM9B20200214 |
14-Feb-2020 10:53:54 | 400 | 570.0000 | XLON | 11003110000079852-E00dzxOWlMk320200214 |
14-Feb-2020 10:53:54 | 287 | 570.0000 | XLON | 11003110000079852-E00dzxOWlMk520200214 |
14-Feb-2020 10:53:54 | 202 | 570.0000 | XLON | 11003110000079852-E00dzxOWlMk720200214 |
14-Feb-2020 10:55:24 | 361 | 570.0000 | XLON | 11003110000079868-E00dzxOWlP0x20200214 |
14-Feb-2020 10:55:24 | 277 | 570.0000 | XLON | 01003010000079924-E00dzxOWlP1320200214 |
14-Feb-2020 10:55:24 | 942 | 570.0000 | XLON | 11003110000080117-E00dzxOWlP1120200214 |
14-Feb-2020 10:55:24 | 97 | 570.0000 | XLON | 11003110000079868-E00dzxOWlP0z20200214 |
14-Feb-2020 10:55:24 | 109 | 570.0000 | BATE | 24023240200056550-28Q00B3D20200214 |
14-Feb-2020 10:55:24 | 227 | 570.0000 | BATE | 24023240200056550-28Q00B3C20200214 |
14-Feb-2020 10:55:44 | 616 | 569.8000 | XLON | 01003010000080474-E00dzxOWlPez20200214 |
14-Feb-2020 10:56:02 | 400 | 570.0000 | XLON | 11003110000080821-E00dzxOWlQDL20200214 |
14-Feb-2020 10:56:12 | 400 | 570.0000 | XLON | 01003010000080636-E00dzxOWlQOL20200214 |
14-Feb-2020 10:56:15 | 970 | 569.8000 | XLON | 01003010000080578-E00dzxOWlQYX20200214 |
14-Feb-2020 10:56:35 | 409 | 569.4000 | BATE | 40023400200054558-28Q00B5X20200214 |
14-Feb-2020 10:56:35 | 889 | 569.4000 | XLON | 11003110000080822-E00dzxOWlRCf20200214 |
14-Feb-2020 10:57:42 | 159 | 569.2000 | XLON | 11003110000081458-E00dzxOWlSoT20200214 |
14-Feb-2020 10:57:42 | 400 | 569.2000 | XLON | 11003110000081458-E00dzxOWlSoN20200214 |
14-Feb-2020 10:57:42 | 235 | 569.2000 | XLON | 11003110000081458-E00dzxOWlSoP20200214 |
14-Feb-2020 10:57:42 | 506 | 569.2000 | XLON | 11003110000081458-E00dzxOWlSoR20200214 |
14-Feb-2020 10:57:56 | 787 | 569.4000 | BATE | 40023400200055239-28Q00B8A20200214 |
14-Feb-2020 10:59:33 | 282 | 569.4000 | XLON | 11003110000082116-E00dzxOWlVAc20200214 |
14-Feb-2020 10:59:33 | 338 | 569.4000 | XLON | 11003110000082116-E00dzxOWlVAe20200214 |
14-Feb-2020 10:59:33 | 395 | 569.4000 | XLON | 11003110000082116-E00dzxOWlVAa20200214 |
14-Feb-2020 10:59:49 | 400 | 570.0000 | XLON | 01003010000081975-E00dzxOWlVf020200214 |
14-Feb-2020 10:59:49 | 749 | 570.0000 | XLON | 01003010000081975-E00dzxOWlVf220200214 |
14-Feb-2020 11:00:08 | 227 | 570.0000 | BATE | 24023240200058604-28Q00BBK20200214 |
14-Feb-2020 11:00:08 | 147 | 570.0000 | BATE | 24023240200058604-28Q00BBL20200214 |
14-Feb-2020 11:00:57 | 1021 | 569.8000 | XLON | 11003110000082140-E00dzxOWlXCG20200214 |
14-Feb-2020 11:00:57 | 380 | 569.8000 | BATE | 40023400200055830-28Q00BCJ20200214 |
14-Feb-2020 11:00:57 | 10 | 569.8000 | BATE | 40023400200055830-28Q00BCI20200214 |
14-Feb-2020 11:02:13 | 352 | 569.6000 | XLON | 11003110000083157-E00dzxOWlYeh20200214 |
14-Feb-2020 11:02:13 | 400 | 569.6000 | XLON | 11003110000083157-E00dzxOWlYef20200214 |
14-Feb-2020 11:02:13 | 69 | 569.6000 | XLON | 11003110000083157-E00dzxOWlYel20200214 |
14-Feb-2020 11:02:13 | 744 | 569.6000 | XLON | 11003110000083157-E00dzxOWlYej20200214 |
14-Feb-2020 11:02:15 | 266 | 569.4000 | BATE | 24023240200059092-28Q00BEK20200214 |
14-Feb-2020 11:02:15 | 785 | 569.4000 | XLON | 11003110000082142-E00dzxOWlYiv20200214 |
14-Feb-2020 11:04:30 | 227 | 569.6000 | BATE | 24023240200059793-28Q00BKU20200214 |
14-Feb-2020 11:04:30 | 783 | 569.6000 | XLON | 01003010000083477-E00dzxOWlbIy20200214 |
14-Feb-2020 11:04:30 | 21 | 569.6000 | BATE | 24023240200059793-28Q00BKV20200214 |
14-Feb-2020 11:04:30 | 104 | 569.6000 | BATE | 24023240200059793-28Q00BKW20200214 |
14-Feb-2020 11:04:39 | 216 | 569.6000 | XLON | 11003110000083996-E00dzxOWlbZn20200214 |
14-Feb-2020 11:04:39 | 236 | 569.6000 | XLON | 11003110000083996-E00dzxOWlbZl20200214 |
14-Feb-2020 11:05:02 | 97 | 570.0000 | XLON | 11003110000084195-E00dzxOWlc7K20200214 |
14-Feb-2020 11:05:02 | 400 | 570.0000 | XLON | 11003110000084195-E00dzxOWlc7I20200214 |
14-Feb-2020 11:05:02 | 20 | 570.0000 | XLON | 11003110000084195-E00dzxOWlc7M20200214 |
14-Feb-2020 11:05:25 | 400 | 570.0000 | XLON | 01003010000084129-E00dzxOWlciD20200214 |
14-Feb-2020 11:05:42 | 318 | 570.0000 | XLON | 11003110000084472-E00dzxOWlczr20200214 |
14-Feb-2020 11:05:57 | 288 | 570.0000 | XLON | 01003010000084358-E00dzxOWldKo20200214 |
14-Feb-2020 11:05:57 | 400 | 570.0000 | XLON | 01003010000084358-E00dzxOWldKk20200214 |
14-Feb-2020 11:05:57 | 306 | 570.0000 | XLON | 01003010000084358-E00dzxOWldKm20200214 |
14-Feb-2020 11:06:17 | 203 | 570.0000 | XLON | 01003010000084484-E00dzxOWldet20200214 |
14-Feb-2020 11:06:17 | 400 | 570.0000 | XLON | 01003010000084484-E00dzxOWlder20200214 |
14-Feb-2020 11:06:57 | 135 | 569.8000 | BATE | 40023400200058048-28Q00BQM20200214 |
14-Feb-2020 11:06:57 | 160 | 569.8000 | BATE | 40023400200058048-28Q00BQN20200214 |
14-Feb-2020 11:06:57 | 200 | 570.0000 | XLON | 01003010000084573-E00dzxOWleIE20200214 |
14-Feb-2020 11:06:57 | 33 | 570.0000 | XLON | 01003010000084573-E00dzxOWleIH20200214 |
14-Feb-2020 11:06:57 | 493 | 570.0000 | XLON | 01003010000084573-E00dzxOWleHm20200214 |
14-Feb-2020 11:06:57 | 344 | 570.0000 | BATE | 40023400200058120-28Q00BQG20200214 |
14-Feb-2020 11:08:02 | 258 | 570.0000 | XLON | 01003010000085131-E00dzxOWlfMO20200214 |
14-Feb-2020 11:08:02 | 230 | 570.0000 | XLON | 01003010000085131-E00dzxOWlfMM20200214 |
14-Feb-2020 11:09:15 | 344 | 570.8000 | XLON | 11003110000085932-E00dzxOWlgd520200214 |
14-Feb-2020 11:09:15 | 371 | 570.8000 | XLON | 11003110000085932-E00dzxOWlgd720200214 |
14-Feb-2020 11:09:18 | 235 | 570.8000 | XLON | 01003010000085666-E00dzxOWlghl20200214 |
14-Feb-2020 11:09:18 | 629 | 570.8000 | XLON | 01003010000085666-E00dzxOWlghn20200214 |
14-Feb-2020 11:10:10 | 280 | 570.8000 | XLON | 11003110000086084-E00dzxOWlhOM20200214 |
14-Feb-2020 11:10:10 | 116 | 570.8000 | XLON | 11003110000086084-E00dzxOWlhOO20200214 |
14-Feb-2020 11:10:17 | 27 | 571.0000 | XLON | 01003010000085986-E00dzxOWlhWG20200214 |
14-Feb-2020 11:10:17 | 691 | 571.0000 | XLON | 01003010000085986-E00dzxOWlhWI20200214 |
14-Feb-2020 11:10:18 | 241 | 570.8000 | XLON | 11003110000086084-E00dzxOWlhWn20200214 |
14-Feb-2020 11:10:18 | 644 | 570.8000 | XLON | 01003010000085979-E00dzxOWlhWv20200214 |
14-Feb-2020 11:10:36 | 261 | 570.0000 | BATE | 40023400200058691-28Q00BWE20200214 |
14-Feb-2020 11:10:36 | 260 | 570.0000 | BATE | 40023400200058635-28Q00BWG20200214 |
14-Feb-2020 11:11:19 | 400 | 569.0000 | XLON | 11003110000086637-E00dzxOWligD20200214 |
14-Feb-2020 11:11:19 | 960 | 569.0000 | XLON | 11003110000086637-E00dzxOWligF20200214 |
14-Feb-2020 11:11:29 | 400 | 569.0000 | XLON | 01003010000086417-E00dzxOWlilb20200214 |
14-Feb-2020 11:11:29 | 416 | 569.0000 | XLON | 01003010000086417-E00dzxOWlild20200214 |
14-Feb-2020 11:12:57 | 347 | 569.4000 | BATE | 24023240200062463-28Q00C1W20200214 |
14-Feb-2020 11:12:57 | 883 | 569.4000 | BATE | 40023400200059517-28Q00C1V20200214 |
14-Feb-2020 11:12:57 | 635 | 569.4000 | XLON | 11003110000086704-E00dzxOWlk8220200214 |
14-Feb-2020 11:12:57 | 758 | 569.6000 | XLON | 11003110000087078-E00dzxOWlk7E20200214 |
14-Feb-2020 11:12:57 | 227 | 569.6000 | BATE | 40023400200059754-28Q00C1N20200214 |
14-Feb-2020 11:12:57 | 652 | 569.6000 | BATE | 40023400200059754-28Q00C1O20200214 |
14-Feb-2020 11:13:28 | 397 | 569.8000 | XLON | 01003010000087082-E00dzxOWlkUf20200214 |
14-Feb-2020 11:13:28 | 53 | 569.8000 | XLON | 01003010000087082-E00dzxOWlkUc20200214 |
14-Feb-2020 11:13:28 | 694 | 569.8000 | XLON | 11003110000087262-E00dzxOWlkUY20200214 |
14-Feb-2020 11:16:25 | 227 | 569.8000 | BATE | 24023240200063396-28Q00C7V20200214 |
14-Feb-2020 11:16:25 | 750 | 569.8000 | BATE | 24023240200063396-28Q00C7W20200214 |
14-Feb-2020 11:16:25 | 524 | 569.8000 | XLON | 11003110000088396-E00dzxOWlndw20200214 |
14-Feb-2020 11:16:25 | 524 | 569.8000 | XLON | 01003010000088119-E00dzxOWlndy20200214 |
14-Feb-2020 11:16:42 | 668 | 569.6000 | BATE | 40023400200060849-28Q00C8820200214 |
14-Feb-2020 11:16:54 | 364 | 569.2000 | BATE | 24023240200063630-28Q00C8H20200214 |
14-Feb-2020 11:18:45 | 389 | 569.0000 | XLON | 11003110000089250-E00dzxOWlpgv20200214 |
14-Feb-2020 11:18:45 | 792 | 569.0000 | XLON | 11003110000089196-E00dzxOWlpgr20200214 |
14-Feb-2020 11:18:45 | 319 | 569.0000 | XLON | 11003110000089243-E00dzxOWlpgt20200214 |
14-Feb-2020 11:18:45 | 734 | 569.2000 | XLON | 01003010000088955-E00dzxOWlpft20200214 |
14-Feb-2020 11:18:45 | 11 | 569.2000 | XLON | 01003010000088955-E00dzxOWlpfr20200214 |
14-Feb-2020 11:18:45 | 352 | 569.2000 | XLON | 01003010000088974-E00dzxOWlpg320200214 |
14-Feb-2020 11:19:40 | 12 | 568.6000 | BATE | 24023240200064126-28Q00CDN20200214 |
14-Feb-2020 11:20:16 | 617 | 569.0000 | XLON | 11003110000090043-E00dzxOWlrEN20200214 |
14-Feb-2020 11:20:53 | 565 | 569.4000 | XLON | 01003010000090010-E00dzxOWlrqg20200214 |
14-Feb-2020 11:20:53 | 56 | 569.4000 | XLON | 01003010000090010-E00dzxOWlrqk20200214 |
14-Feb-2020 11:20:53 | 119 | 569.4000 | XLON | 01003010000090010-E00dzxOWlrqi20200214 |
14-Feb-2020 11:21:48 | 28 | 569.4000 | XLON | 11003110000090346-E00dzxOWlscn20200214 |
14-Feb-2020 11:21:48 | 273 | 569.4000 | BATE | 40023400200062166-28Q00CI820200214 |
14-Feb-2020 11:21:48 | 227 | 569.4000 | BATE | 40023400200062166-28Q00CI720200214 |
14-Feb-2020 11:21:48 | 608 | 569.4000 | XLON | 11003110000090346-E00dzxOWlscq20200214 |
14-Feb-2020 11:21:48 | 763 | 569.6000 | XLON | 11003110000090368-E00dzxOWlscF20200214 |
14-Feb-2020 11:24:58 | 273 | 569.6000 | XLON | 01003010000090905-E00dzxOWlvfN20200214 |
14-Feb-2020 11:24:59 | 236 | 569.6000 | XLON | 01003010000091692-E00dzxOWlvg620200214 |
14-Feb-2020 11:24:59 | 400 | 569.6000 | XLON | 01003010000091692-E00dzxOWlvg420200214 |
14-Feb-2020 11:24:59 | 480 | 569.6000 | XLON | 11003110000091195-E00dzxOWlvfL20200214 |
14-Feb-2020 11:25:00 | 563 | 569.6000 | XLON | 11003110000091980-E00dzxOWlvhN20200214 |
14-Feb-2020 11:25:57 | 574 | 570.0000 | XLON | 01003010000092127-E00dzxOWlwjH20200214 |
14-Feb-2020 11:25:57 | 289 | 570.0000 | XLON | 01003010000092127-E00dzxOWlwjF20200214 |
14-Feb-2020 11:25:57 | 400 | 570.0000 | XLON | 01003010000092127-E00dzxOWlwjD20200214 |
14-Feb-2020 11:25:58 | 340 | 570.0000 | XLON | 01003010000092133-E00dzxOWlwk420200214 |
14-Feb-2020 11:25:58 | 636 | 570.0000 | XLON | 01003010000092133-E00dzxOWlwk620200214 |
14-Feb-2020 11:25:58 | 400 | 570.0000 | XLON | 01003010000092133-E00dzxOWlwk020200214 |
14-Feb-2020 11:25:58 | 168 | 570.0000 | XLON | 01003010000092133-E00dzxOWlwk220200214 |
14-Feb-2020 11:26:02 | 400 | 570.0000 | XLON | 01003010000092159-E00dzxOWlwoM20200214 |
14-Feb-2020 11:26:02 | 385 | 570.0000 | XLON | 01003010000092159-E00dzxOWlwoO20200214 |
14-Feb-2020 11:26:37 | 364 | 569.8000 | BATE | 24023240200066375-28Q00CS020200214 |
14-Feb-2020 11:26:37 | 700 | 569.8000 | XLON | 11003110000092454-E00dzxOWlxb220200214 |
14-Feb-2020 11:27:06 | 192 | 569.4000 | XLON | 11003110000092500-E00dzxOWlyDk20200214 |
14-Feb-2020 11:27:06 | 437 | 569.4000 | XLON | 11003110000092500-E00dzxOWlyDi20200214 |
14-Feb-2020 11:27:42 | 230 | 569.6000 | XLON | 01003010000092854-E00dzxOWlyls20200214 |
14-Feb-2020 11:27:42 | 534 | 569.6000 | XLON | 01003010000092854-E00dzxOWlylu20200214 |
14-Feb-2020 11:28:01 | 372 | 570.0000 | XLON | 01003010000093072-E00dzxOWlzZR20200214 |
14-Feb-2020 11:28:04 | 547 | 569.8000 | BATE | 24023240200067069-28Q00CX020200214 |
14-Feb-2020 11:28:04 | 278 | 569.8000 | XLON | 11003110000093339-E00dzxOWlzfz20200214 |
14-Feb-2020 11:28:04 | 558 | 569.8000 | XLON | 01003010000093025-E00dzxOWlzfx20200214 |
14-Feb-2020 11:28:06 | 372 | 569.6000 | XLON | 01003010000092892-E00dzxOWlznc20200214 |
14-Feb-2020 11:28:06 | 68 | 569.6000 | BATE | 24023240200067100-28Q00CX420200214 |
14-Feb-2020 11:28:06 | 227 | 569.6000 | BATE | 24023240200067100-28Q00CX320200214 |
14-Feb-2020 11:29:01 | 359 | 569.4000 | BATE | 40023400200064691-28Q00CZF20200214 |
14-Feb-2020 11:31:15 | 686 | 569.2000 | XLON | 01003010000094039-E00dzxOWm46R20200214 |
14-Feb-2020 11:31:15 | 227 | 569.4000 | BATE | 24023240200068000-28Q00D4O20200214 |
14-Feb-2020 11:31:15 | 664 | 569.4000 | XLON | 11003110000094504-E00dzxOWm44720200214 |
14-Feb-2020 11:31:15 | 132 | 569.4000 | BATE | 24023240200068000-28Q00D4P20200214 |
14-Feb-2020 11:31:38 | 663 | 569.0000 | XLON | 01003010000094192-E00dzxOWm4VU20200214 |
14-Feb-2020 11:32:32 | 665 | 569.4000 | XLON | 01003010000095184-E00dzxOWm5nZ20200214 |
14-Feb-2020 11:34:17 | 400 | 569.6000 | XLON | 01003010000095948-E00dzxOWm7nc20200214 |
14-Feb-2020 11:34:17 | 306 | 569.6000 | XLON | 01003010000095948-E00dzxOWm7ng20200214 |
14-Feb-2020 11:34:17 | 400 | 569.6000 | XLON | 01003010000095948-E00dzxOWm7ne20200214 |
14-Feb-2020 11:36:41 | 111 | 569.6000 | BATE | 40023400200066907-28Q00DFM20200214 |
14-Feb-2020 11:36:41 | 227 | 569.6000 | BATE | 40023400200066907-28Q00DFL20200214 |
14-Feb-2020 11:36:41 | 355 | 569.8000 | XLON | 11003110000096885-E00dzxOWm9t920200214 |
14-Feb-2020 11:36:41 | 393 | 569.8000 | XLON | 11003110000096885-E00dzxOWm9t720200214 |
14-Feb-2020 11:36:41 | 748 | 569.8000 | XLON | 01003010000096601-E00dzxOWm9tB20200214 |
14-Feb-2020 11:36:42 | 260 | 569.2000 | BATE | 24023240200069306-28Q00DFN20200214 |
14-Feb-2020 11:38:58 | 471 | 569.4000 | XLON | 11003110000098130-E00dzxOWmCOj20200214 |
14-Feb-2020 11:38:58 | 336 | 569.4000 | XLON | 11003110000098130-E00dzxOWmCOh20200214 |
14-Feb-2020 11:39:37 | 138 | 569.0000 | BATE | 24023240200070791-28Q00DKW20200214 |
14-Feb-2020 11:39:37 | 227 | 569.0000 | BATE | 24023240200070791-28Q00DKV20200214 |
14-Feb-2020 11:39:37 | 450 | 569.2000 | BATE | 40023400200068472-28Q00DKU20200214 |
14-Feb-2020 11:39:37 | 937 | 569.2000 | XLON | 01003010000097303-E00dzxOWmD0G20200214 |
14-Feb-2020 11:39:37 | 683 | 569.4000 | XLON | 11003110000098424-E00dzxOWmD0120200214 |
14-Feb-2020 11:41:02 | 522 | 569.2000 | XLON | 11003110000099086-E00dzxOWmEQa20200214 |
14-Feb-2020 11:41:02 | 400 | 569.2000 | XLON | 11003110000099086-E00dzxOWmEQW20200214 |
14-Feb-2020 11:41:02 | 551 | 569.2000 | XLON | 11003110000099086-E00dzxOWmEQY20200214 |
14-Feb-2020 11:41:02 | 291 | 569.2000 | XLON | 11003110000099086-E00dzxOWmEQc20200214 |
14-Feb-2020 11:41:02 | 156 | 569.2000 | XLON | 11003110000099086-E00dzxOWmEQe20200214 |
14-Feb-2020 11:42:42 | 20 | 569.2000 | XLON | 01003010000099350-E00dzxOWmFuK20200214 |
14-Feb-2020 11:42:42 | 220 | 569.2000 | XLON | 01003010000099350-E00dzxOWmFuM20200214 |
14-Feb-2020 11:42:42 | 364 | 569.2000 | XLON | 01003010000099350-E00dzxOWmFuO20200214 |
14-Feb-2020 11:42:42 | 121 | 569.2000 | XLON | 01003010000099350-E00dzxOWmFuI20200214 |
14-Feb-2020 11:42:42 | 129 | 569.2000 | XLON | 01003010000099350-E00dzxOWmFuQ20200214 |
14-Feb-2020 11:42:53 | 21 | 569.0000 | BATE | 24023240200071909-28Q00DRA20200214 |
14-Feb-2020 11:42:53 | 123 | 569.2000 | BATE | 40023400200069604-28Q00DR920200214 |
14-Feb-2020 11:45:00 | 87 | 569.6000 | BATE | 24023240200073113-28Q00DV420200214 |
14-Feb-2020 11:45:00 | 200 | 569.6000 | BATE | 24023240200073113-28Q00DV320200214 |
14-Feb-2020 11:45:00 | 400 | 569.6000 | XLON | 01003010000100071-E00dzxOWmIkl20200214 |
14-Feb-2020 11:45:00 | 269 | 569.6000 | XLON | 01003010000100072-E00dzxOWmIkp20200214 |
14-Feb-2020 11:45:00 | 318 | 569.6000 | XLON | 11003110000100383-E00dzxOWmIkn20200214 |
14-Feb-2020 11:45:01 | 632 | 569.6000 | XLON | 11003110000100482-E00dzxOWmIms20200214 |
14-Feb-2020 11:46:24 | 519 | 570.0000 | XLON | 11003110000100845-E00dzxOWmK8q20200214 |
14-Feb-2020 11:46:24 | 439 | 570.0000 | XLON | 01003010000100525-E00dzxOWmK8s20200214 |
14-Feb-2020 11:47:53 | 357 | 570.0000 | XLON | 01003010000101148-E00dzxOWmLN020200214 |
14-Feb-2020 11:47:53 | 50 | 570.0000 | XLON | 01003010000101148-E00dzxOWmLN220200214 |
14-Feb-2020 11:48:03 | 134 | 570.0000 | XLON | 01003010000101214-E00dzxOWmLeq20200214 |
14-Feb-2020 11:48:03 | 329 | 570.0000 | XLON | 01003010000101214-E00dzxOWmLeo20200214 |
14-Feb-2020 11:48:05 | 944 | 570.0000 | XLON | 01003010000101223-E00dzxOWmLgW20200214 |
14-Feb-2020 11:48:55 | 939 | 569.8000 | XLON | 11003110000101593-E00dzxOWmMHp20200214 |
14-Feb-2020 11:49:33 | 911 | 569.4000 | XLON | 01003010000101289-E00dzxOWmMsv20200214 |
14-Feb-2020 11:50:16 | 242 | 569.4000 | XLON | 01003010000102169-E00dzxOWmNgX20200214 |
14-Feb-2020 11:50:16 | 270 | 569.4000 | XLON | 01003010000102169-E00dzxOWmNgV20200214 |
14-Feb-2020 11:50:16 | 264 | 569.4000 | XLON | 01003010000102169-E00dzxOWmNgZ20200214 |
14-Feb-2020 11:51:26 | 295 | 569.4000 | XLON | 01003010000102588-E00dzxOWmOol20200214 |
14-Feb-2020 11:51:26 | 548 | 569.4000 | XLON | 01003010000102588-E00dzxOWmOon20200214 |
14-Feb-2020 11:51:26 | 517 | 569.4000 | XLON | 01003010000102588-E00dzxOWmOoj20200214 |
14-Feb-2020 11:52:07 | 233 | 569.6000 | XLON | 11003110000102979-E00dzxOWmPaz20200214 |
14-Feb-2020 11:52:07 | 736 | 569.6000 | XLON | 11003110000102979-E00dzxOWmPax20200214 |
14-Feb-2020 11:53:26 | 976 | 570.0000 | XLON | 11003110000103750-E00dzxOWmRXn20200214 |
14-Feb-2020 11:54:46 | 449 | 569.8000 | XLON | 01003010000103225-E00dzxOWmSuG20200214 |
14-Feb-2020 11:54:46 | 676 | 569.8000 | XLON | 01003010000103225-E00dzxOWmSuE20200214 |
14-Feb-2020 11:54:46 | 335 | 570.0000 | XLON | 11003110000104207-E00dzxOWmSu720200214 |
14-Feb-2020 11:57:55 | 323 | 570.2000 | XLON | 11003110000105327-E00dzxOWmW7V20200214 |
14-Feb-2020 11:57:55 | 241 | 570.2000 | XLON | 01003010000104972-E00dzxOWmW7R20200214 |
14-Feb-2020 11:57:55 | 323 | 570.2000 | XLON | 01003010000104973-E00dzxOWmW7X20200214 |
14-Feb-2020 11:57:55 | 89 | 570.2000 | XLON | 01003010000104972-E00dzxOWmW7T20200214 |
14-Feb-2020 11:57:56 | 491 | 570.0000 | XLON | 01003010000104498-E00dzxOWmW8r20200214 |
14-Feb-2020 11:57:58 | 510 | 570.0000 | XLON | 01003010000104498-E00dzxOWmWAN20200214 |
14-Feb-2020 11:58:18 | 1064 | 570.0000 | XLON | 01003010000105074-E00dzxOWmWX920200214 |
14-Feb-2020 11:58:18 | 922 | 570.0000 | XLON | 11003110000105424-E00dzxOWmWXB20200214 |
14-Feb-2020 11:59:46 | 876 | 569.8000 | XLON | 01003010000105661-E00dzxOWmXrm20200214 |
14-Feb-2020 11:59:46 | 377 | 569.8000 | XLON | 01003010000105661-E00dzxOWmXro20200214 |
14-Feb-2020 12:03:42 | 377 | 569.8000 | XLON | 01003010000108826-E00dzxOWmeN520200214 |
14-Feb-2020 12:03:42 | 292 | 569.8000 | XLON | 01003010000108826-E00dzxOWmeN920200214 |
14-Feb-2020 12:03:42 | 171 | 569.8000 | XLON | 01003010000108826-E00dzxOWmeNB20200214 |
14-Feb-2020 12:03:42 | 6 | 569.8000 | XLON | 01003010000108826-E00dzxOWmeN720200214 |
14-Feb-2020 12:05:52 | 969 | 570.0000 | XLON | 11003110000109281-E00dzxOWmh2M20200214 |
14-Feb-2020 12:05:52 | 52 | 570.0000 | XLON | 11003110000109281-E00dzxOWmh2J20200214 |
14-Feb-2020 12:05:53 | 400 | 570.0000 | XLON | 11003110000110115-E00dzxOWmh3r20200214 |
14-Feb-2020 12:05:53 | 462 | 570.0000 | XLON | 11003110000110115-E00dzxOWmh3v20200214 |
14-Feb-2020 12:05:53 | 803 | 570.0000 | XLON | 11003110000110115-E00dzxOWmh3x20200214 |
14-Feb-2020 12:05:53 | 513 | 570.0000 | XLON | 11003110000110115-E00dzxOWmh3t20200214 |
14-Feb-2020 12:06:41 | 294 | 570.0000 | XLON | 01003010000110069-E00dzxOWmhqM20200214 |
14-Feb-2020 12:06:41 | 130 | 570.0000 | XLON | 01003010000110069-E00dzxOWmhqI20200214 |
14-Feb-2020 12:06:41 | 371 | 570.0000 | XLON | 01003010000110069-E00dzxOWmhqK20200214 |
14-Feb-2020 12:06:41 | 72 | 570.0000 | XLON | 01003010000110069-E00dzxOWmhqO20200214 |
14-Feb-2020 12:07:09 | 194 | 570.0000 | XLON | 11003110000110569-E00dzxOWmiRp20200214 |
14-Feb-2020 12:07:09 | 123 | 570.0000 | XLON | 11003110000110569-E00dzxOWmiRr20200214 |
14-Feb-2020 12:07:09 | 587 | 570.0000 | XLON | 11003110000110569-E00dzxOWmiRt20200214 |
14-Feb-2020 12:07:09 | 149 | 570.0000 | XLON | 11003110000110569-E00dzxOWmiRx20200214 |
14-Feb-2020 12:07:09 | 268 | 570.0000 | XLON | 11003110000110569-E00dzxOWmiRv20200214 |
14-Feb-2020 12:08:39 | 447 | 570.4000 | XLON | 01003010000110831-E00dzxOWmk9G20200214 |
14-Feb-2020 12:08:39 | 387 | 570.4000 | XLON | 01003010000110831-E00dzxOWmk9I20200214 |
14-Feb-2020 12:09:55 | 697 | 570.2000 | XLON | 01003010000110890-E00dzxOWml6g20200214 |
14-Feb-2020 12:09:55 | 215 | 570.2000 | XLON | 01003010000110890-E00dzxOWml6j20200214 |
14-Feb-2020 12:12:28 | 716 | 570.2000 | XLON | 11003110000112110-E00dzxOWmnda20200214 |
14-Feb-2020 12:12:28 | 273 | 570.2000 | XLON | 01003010000111990-E00dzxOWmndg20200214 |
14-Feb-2020 12:12:28 | 267 | 570.2000 | XLON | 01003010000112085-E00dzxOWmndi20200214 |
14-Feb-2020 12:13:03 | 77 | 570.0000 | XLON | 01003010000111425-E00dzxOWmoGW20200214 |
14-Feb-2020 12:13:03 | 474 | 570.0000 | XLON | 01003010000111425-E00dzxOWmoGY20200214 |
14-Feb-2020 12:13:04 | 195 | 569.8000 | XLON | 11003110000112259-E00dzxOWmoJJ20200214 |
14-Feb-2020 12:13:04 | 97 | 569.8000 | XLON | 11003110000112259-E00dzxOWmoJH20200214 |
14-Feb-2020 12:13:04 | 386 | 569.8000 | XLON | 01003010000111884-E00dzxOWmoJF20200214 |
14-Feb-2020 12:14:23 | 402 | 569.8000 | XLON | 01003010000112667-E00dzxOWmpG920200214 |
14-Feb-2020 12:22:06 | 743 | 570.4000 | XLON | 01003010000115206-E00dzxOWmxKo20200214 |
14-Feb-2020 12:22:06 | 389 | 570.4000 | XLON | 11003110000115582-E00dzxOWmxL720200214 |
14-Feb-2020 12:22:06 | 387 | 570.4000 | XLON | 11003110000115582-E00dzxOWmxLB20200214 |
14-Feb-2020 12:22:06 | 795 | 570.2000 | XLON | 11003110000113435-E00dzxOWmxLb20200214 |
14-Feb-2020 12:22:17 | 846 | 570.2000 | XLON | 01003010000115290-E00dzxOWmxXV20200214 |
14-Feb-2020 12:22:17 | 342 | 570.2000 | XLON | 01003010000115290-E00dzxOWmxXX20200214 |
14-Feb-2020 12:22:18 | 898 | 570.2000 | XLON | 11003110000115666-E00dzxOWmxYQ20200214 |
14-Feb-2020 12:23:07 | 125 | 570.2000 | XLON | 11003110000115668-E00dzxOWmyEH20200214 |
14-Feb-2020 12:23:07 | 931 | 570.2000 | XLON | 11003110000115668-E00dzxOWmyEJ20200214 |
14-Feb-2020 12:23:08 | 649 | 570.2000 | XLON | 11003110000115917-E00dzxOWmyG620200214 |
14-Feb-2020 12:23:08 | 1178 | 570.2000 | XLON | 11003110000115917-E00dzxOWmyG420200214 |
14-Feb-2020 12:23:09 | 360 | 570.2000 | XLON | 01003010000115620-E00dzxOWmyHJ20200214 |
14-Feb-2020 12:23:09 | 256 | 570.2000 | XLON | 01003010000115620-E00dzxOWmyHF20200214 |
14-Feb-2020 12:23:09 | 352 | 570.2000 | XLON | 01003010000115620-E00dzxOWmyHH20200214 |
14-Feb-2020 12:23:20 | 258 | 570.2000 | XLON | 11003110000115938-E00dzxOWmyYw20200214 |
14-Feb-2020 12:23:20 | 301 | 570.2000 | XLON | 11003110000115938-E00dzxOWmyYy20200214 |
14-Feb-2020 12:23:20 | 172 | 570.2000 | XLON | 11003110000115938-E00dzxOWmyZ120200214 |
14-Feb-2020 12:23:20 | 303 | 570.2000 | XLON | 11003110000115938-E00dzxOWmyZ320200214 |
14-Feb-2020 12:23:38 | 708 | 570.0000 | XLON | 11003110000115506-E00dzxOWmykh20200214 |
14-Feb-2020 12:23:38 | 372 | 570.0000 | XLON | 11003110000115591-E00dzxOWmykj20200214 |
14-Feb-2020 12:23:59 | 261 | 570.0000 | XLON | 11003110000116185-E00dzxOWmz5120200214 |
14-Feb-2020 12:23:59 | 726 | 570.0000 | XLON | 11003110000116185-E00dzxOWmz5320200214 |
14-Feb-2020 12:24:04 | 200 | 569.8000 | XLON | 11003110000116091-E00dzxOWmzD820200214 |
14-Feb-2020 12:24:04 | 744 | 569.8000 | XLON | 11003110000116091-E00dzxOWmzDA20200214 |
14-Feb-2020 12:25:20 | 272 | 569.8000 | XLON | 11003110000116691-E00dzxOWn0lE20200214 |
14-Feb-2020 12:25:20 | 386 | 569.8000 | XLON | 11003110000116691-E00dzxOWn0lC20200214 |
14-Feb-2020 12:27:38 | 1086 | 570.0000 | XLON | 01003010000117082-E00dzxOWn31720200214 |
14-Feb-2020 12:27:38 | 400 | 570.0000 | XLON | 01003010000117082-E00dzxOWn31320200214 |
14-Feb-2020 12:27:38 | 131 | 570.0000 | XLON | 01003010000117082-E00dzxOWn31520200214 |
14-Feb-2020 12:28:39 | 295 | 570.0000 | XLON | 11003110000117599-E00dzxOWn3kL20200214 |
14-Feb-2020 12:28:39 | 297 | 570.0000 | XLON | 11003110000117599-E00dzxOWn3kF20200214 |
14-Feb-2020 12:28:39 | 462 | 570.0000 | XLON | 11003110000117599-E00dzxOWn3kH20200214 |
14-Feb-2020 12:28:39 | 636 | 570.0000 | XLON | 11003110000117599-E00dzxOWn3kJ20200214 |
14-Feb-2020 12:28:39 | 436 | 569.8000 | XLON | 01003010000116755-E00dzxOWn3kb20200214 |
14-Feb-2020 12:28:39 | 614 | 569.8000 | XLON | 01003010000116931-E00dzxOWn3kd20200214 |
14-Feb-2020 12:28:42 | 944 | 569.6000 | XLON | 01003010000115788-E00dzxOWn3nV20200214 |
14-Feb-2020 12:30:20 | 797 | 569.4000 | XLON | 01003010000117775-E00dzxOWn50H20200214 |
14-Feb-2020 12:30:20 | 438 | 569.4000 | XLON | 01003010000117775-E00dzxOWn50J20200214 |
14-Feb-2020 12:30:49 | 969 | 569.2000 | XLON | 11003110000118084-E00dzxOWn5MC20200214 |
14-Feb-2020 12:32:17 | 195 | 568.8000 | XLON | 01003010000117312-E00dzxOWn6N320200214 |
14-Feb-2020 12:32:17 | 201 | 568.8000 | XLON | 01003010000117312-E00dzxOWn6N520200214 |
14-Feb-2020 12:32:17 | 974 | 569.0000 | XLON | 11003110000118556-E00dzxOWn6Mf20200214 |
14-Feb-2020 12:32:17 | 184 | 568.8000 | XLON | 01003010000117312-E00dzxOWn6N720200214 |
14-Feb-2020 12:32:20 | 273 | 568.8000 | XLON | 01003010000117312-E00dzxOWn6Qs20200214 |
14-Feb-2020 12:36:03 | 883 | 569.2000 | XLON | 01003010000118862-E00dzxOWn9kq20200214 |
14-Feb-2020 12:36:03 | 705 | 569.2000 | XLON | 11003110000119363-E00dzxOWn9ks20200214 |
14-Feb-2020 12:37:26 | 710 | 569.6000 | XLON | 11003110000120013-E00dzxOWnAtu20200214 |
14-Feb-2020 12:39:19 | 260 | 569.8000 | XLON | 11003110000120364-E00dzxOWnCT620200214 |
14-Feb-2020 12:39:19 | 312 | 569.8000 | XLON | 01003010000120045-E00dzxOWnCT420200214 |
14-Feb-2020 12:42:43 | 400 | 569.8000 | XLON | 11003110000121759-E00dzxOWnFnJ20200214 |
14-Feb-2020 12:42:44 | 100 | 570.0000 | XLON | 01003010000121449-E00dzxOWnFpW20200214 |
14-Feb-2020 12:43:52 | 926 | 570.0000 | XLON | 01003010000121449-E00dzxOWnGiN20200214 |
14-Feb-2020 12:43:52 | 269 | 570.0000 | XLON | 11003110000121770-E00dzxOWnGiX20200214 |
14-Feb-2020 12:43:52 | 604 | 570.0000 | XLON | 01003010000121451-E00dzxOWnGiV20200214 |
14-Feb-2020 12:45:42 | 700 | 570.2000 | XLON | 11003110000122161-E00dzxOWnIV720200214 |
14-Feb-2020 12:45:42 | 164 | 570.2000 | XLON | 11003110000122161-E00dzxOWnIVE20200214 |
14-Feb-2020 12:45:42 | 300 | 570.2000 | XLON | 11003110000122667-E00dzxOWnIVN20200214 |
14-Feb-2020 12:45:43 | 311 | 570.2000 | XLON | 01003010000122446-E00dzxOWnIXV20200214 |
14-Feb-2020 12:45:43 | 405 | 570.2000 | XLON | 01003010000122446-E00dzxOWnIXT20200214 |
14-Feb-2020 12:45:43 | 390 | 570.2000 | XLON | 01003010000122446-E00dzxOWnIXR20200214 |
14-Feb-2020 12:46:54 | 270 | 570.6000 | XLON | 11003110000123116-E00dzxOWnJUl20200214 |
14-Feb-2020 12:46:54 | 286 | 570.6000 | XLON | 01003010000122807-E00dzxOWnJUj20200214 |
14-Feb-2020 12:46:55 | 400 | 570.6000 | XLON | 01003010000122810-E00dzxOWnJVk20200214 |
14-Feb-2020 12:46:55 | 829 | 570.6000 | XLON | 01003010000122810-E00dzxOWnJVm20200214 |
14-Feb-2020 12:47:29 | 400 | 570.6000 | XLON | 01003010000123050-E00dzxOWnK7h20200214 |
14-Feb-2020 12:47:29 | 216 | 570.6000 | XLON | 01003010000123050-E00dzxOWnK7j20200214 |
14-Feb-2020 12:48:08 | 232 | 570.4000 | XLON | 11003110000123498-E00dzxOWnKXA20200214 |
14-Feb-2020 12:48:08 | 386 | 570.4000 | XLON | 11003110000123498-E00dzxOWnKX820200214 |
14-Feb-2020 12:48:24 | 742 | 570.2000 | XLON | 01003010000123183-E00dzxOWnKmj20200214 |
14-Feb-2020 12:48:40 | 500 | 570.0000 | XLON | 11003110000123683-E00dzxOWnL4720200214 |
14-Feb-2020 12:48:40 | 266 | 570.0000 | XLON | 11003110000123683-E00dzxOWnL4B20200214 |
14-Feb-2020 12:48:40 | 330 | 570.0000 | XLON | 11003110000123683-E00dzxOWnL4920200214 |
14-Feb-2020 12:49:56 | 161 | 569.8000 | XLON | 01003010000123396-E00dzxOWnM0S20200214 |
14-Feb-2020 12:49:56 | 644 | 569.8000 | XLON | 01003010000123396-E00dzxOWnM0V20200214 |
14-Feb-2020 12:51:09 | 29 | 570.2000 | XLON | 01003010000124066-E00dzxOWnN3P20200214 |
14-Feb-2020 12:51:09 | 360 | 570.2000 | XLON | 01003010000124066-E00dzxOWnN3M20200214 |
14-Feb-2020 12:51:09 | 322 | 570.2000 | XLON | 01003010000124066-E00dzxOWnN3K20200214 |
14-Feb-2020 12:51:41 | 189 | 570.6000 | XLON | 01003010000124435-E00dzxOWnNb120200214 |
14-Feb-2020 12:51:41 | 288 | 570.6000 | XLON | 01003010000124435-E00dzxOWnNaz20200214 |
14-Feb-2020 12:51:41 | 278 | 570.6000 | XLON | 11003110000124782-E00dzxOWnNb320200214 |
14-Feb-2020 12:51:41 | 702 | 570.6000 | XLON | 11003110000124733-E00dzxOWnNax20200214 |
14-Feb-2020 12:54:13 | 418 | 570.2000 | XLON | 01003010000125149-E00dzxOWnQUa20200214 |
14-Feb-2020 12:55:19 | 400 | 570.2000 | XLON | 11003110000126008-E00dzxOWnRaY20200214 |
14-Feb-2020 12:55:19 | 402 | 570.2000 | XLON | 11003110000126008-E00dzxOWnRaa20200214 |
14-Feb-2020 12:55:21 | 294 | 570.2000 | XLON | 01003010000125742-E00dzxOWnRdE20200214 |
14-Feb-2020 12:55:55 | 304 | 570.0000 | XLON | 01003010000125714-E00dzxOWnS7i20200214 |
14-Feb-2020 12:55:55 | 460 | 570.0000 | XLON | 11003110000125429-E00dzxOWnS7e20200214 |
14-Feb-2020 12:56:59 | 400 | 570.0000 | XLON | 01003010000126287-E00dzxOWnTdi20200214 |
14-Feb-2020 12:56:59 | 500 | 570.0000 | XLON | 01003010000126287-E00dzxOWnTdk20200214 |
14-Feb-2020 12:57:09 | 422 | 570.0000 | XLON | 11003110000126628-E00dzxOWnTmc20200214 |
14-Feb-2020 12:58:00 | 421 | 570.0000 | XLON | 01003010000126440-E00dzxOWnUZi20200214 |
14-Feb-2020 12:59:28 | 872 | 570.0000 | XLON | 11003110000127179-E00dzxOWnVxC20200214 |
14-Feb-2020 12:59:28 | 731 | 570.0000 | XLON | 01003010000126891-E00dzxOWnVxE20200214 |
14-Feb-2020 12:59:28 | 299 | 569.8000 | XLON | 11003110000126699-E00dzxOWnVxS20200214 |
14-Feb-2020 12:59:29 | 234 | 569.6000 | XLON | 01003010000125150-E00dzxOWnVyV20200214 |
14-Feb-2020 12:59:29 | 268 | 569.6000 | XLON | 01003010000125150-E00dzxOWnVyS20200214 |
14-Feb-2020 12:59:29 | 291 | 569.6000 | XLON | 11003110000127400-E00dzxOWnVyk20200214 |
14-Feb-2020 13:02:45 | 68 | 570.0000 | XLON | 11003110000128540-E00dzxOWnZiJ20200214 |
14-Feb-2020 13:02:45 | 400 | 570.0000 | XLON | 11003110000128540-E00dzxOWnZiH20200214 |
14-Feb-2020 13:04:27 | 299 | 570.2000 | XLON | 01003010000128679-E00dzxOWnbBB20200214 |
14-Feb-2020 13:04:27 | 282 | 570.2000 | XLON | 11003110000128900-E00dzxOWnbBD20200214 |
14-Feb-2020 13:04:28 | 500 | 570.2000 | XLON | 01003010000128860-E00dzxOWnbDG20200214 |
14-Feb-2020 13:04:29 | 500 | 570.2000 | XLON | 11003110000129077-E00dzxOWnbFV20200214 |
14-Feb-2020 13:04:30 | 193 | 570.2000 | XLON | 11003110000129081-E00dzxOWnbGo20200214 |
14-Feb-2020 13:04:30 | 500 | 570.2000 | XLON | 11003110000129081-E00dzxOWnbGm20200214 |
14-Feb-2020 13:05:13 | 500 | 570.2000 | XLON | 11003110000129315-E00dzxOWnbyy20200214 |
14-Feb-2020 13:05:13 | 186 | 570.2000 | XLON | 11003110000129315-E00dzxOWnbz020200214 |
14-Feb-2020 13:05:24 | 806 | 570.0000 | XLON | 01003010000128310-E00dzxOWncJL20200214 |
14-Feb-2020 13:05:44 | 209 | 569.6000 | XLON | 01003010000128861-E00dzxOWnchR20200214 |
14-Feb-2020 13:05:44 | 70 | 569.6000 | XLON | 01003010000128861-E00dzxOWnchP20200214 |
14-Feb-2020 13:05:44 | 305 | 569.6000 | XLON | 11003110000129073-E00dzxOWnchN20200214 |
14-Feb-2020 13:07:33 | 270 | 570.2000 | XLON | 11003110000130137-E00dzxOWnegS20200214 |
14-Feb-2020 13:07:36 | 341 | 570.2000 | XLON | 01003010000129918-E00dzxOWneiW20200214 |
14-Feb-2020 13:07:56 | 273 | 570.2000 | XLON | 01003010000130006-E00dzxOWnf1U20200214 |
14-Feb-2020 13:08:17 | 335 | 570.2000 | XLON | 01003010000130144-E00dzxOWnfGb20200214 |
14-Feb-2020 13:08:17 | 401 | 570.2000 | XLON | 01003010000130144-E00dzxOWnfGZ20200214 |
14-Feb-2020 13:08:17 | 128 | 570.2000 | XLON | 01003010000130144-E00dzxOWnfGX20200214 |
14-Feb-2020 13:08:39 | 305 | 570.2000 | XLON | 11003110000130484-E00dzxOWnfk220200214 |
14-Feb-2020 13:08:39 | 291 | 570.2000 | XLON | 11003110000130484-E00dzxOWnfk420200214 |
14-Feb-2020 13:08:39 | 66 | 570.2000 | XLON | 11003110000130484-E00dzxOWnfk020200214 |
14-Feb-2020 13:08:48 | 692 | 570.0000 | XLON | 01003010000130275-E00dzxOWnfrD20200214 |
14-Feb-2020 13:12:30 | 43 | 569.8000 | XLON | 11003110000131051-E00dzxOWnivG20200214 |
14-Feb-2020 13:12:30 | 927 | 569.8000 | XLON | 11003110000131051-E00dzxOWnivE20200214 |
14-Feb-2020 13:12:30 | 559 | 569.6000 | XLON | 11003110000130485-E00dzxOWnivq20200214 |
14-Feb-2020 13:12:30 | 202 | 569.6000 | XLON | 11003110000130485-E00dzxOWnivs20200214 |
14-Feb-2020 13:13:23 | 314 | 570.0000 | XLON | 11003110000131959-E00dzxOWnjcc20200214 |
14-Feb-2020 13:13:23 | 500 | 570.0000 | XLON | 11003110000131959-E00dzxOWnjca20200214 |
14-Feb-2020 13:13:23 | 699 | 569.8000 | XLON | 01003010000131606-E00dzxOWnjcz20200214 |
14-Feb-2020 13:14:09 | 348 | 569.6000 | XLON | 11003110000132157-E00dzxOWnk9S20200214 |
14-Feb-2020 13:14:09 | 402 | 569.6000 | XLON | 11003110000132157-E00dzxOWnk9W20200214 |
14-Feb-2020 13:14:09 | 402 | 569.6000 | XLON | 11003110000132157-E00dzxOWnk9U20200214 |
14-Feb-2020 13:14:19 | 13 | 569.6000 | XLON | 11003110000132195-E00dzxOWnkDi20200214 |
14-Feb-2020 13:14:19 | 400 | 569.6000 | XLON | 11003110000132195-E00dzxOWnkDg20200214 |
14-Feb-2020 13:14:59 | 237 | 569.4000 | XLON | 01003010000131803-E00dzxOWnkkp20200214 |
14-Feb-2020 13:14:59 | 1093 | 569.4000 | XLON | 01003010000131803-E00dzxOWnkkn20200214 |
14-Feb-2020 13:15:28 | 286 | 569.4000 | XLON | 01003010000132394-E00dzxOWnlHR20200214 |
14-Feb-2020 13:15:28 | 307 | 569.4000 | XLON | 01003010000132394-E00dzxOWnlHT20200214 |
14-Feb-2020 13:15:28 | 402 | 569.4000 | XLON | 01003010000132394-E00dzxOWnlHV20200214 |
14-Feb-2020 13:16:45 | 419 | 569.2000 | XLON | 01003010000132354-E00dzxOWnmX920200214 |
14-Feb-2020 13:16:45 | 326 | 569.0000 | XLON | 11003110000132003-E00dzxOWnmXW20200214 |
14-Feb-2020 13:16:45 | 411 | 569.2000 | XLON | 11003110000132023-E00dzxOWnmX320200214 |
14-Feb-2020 13:16:45 | 491 | 568.8000 | XLON | 11003110000132526-E00dzxOWnmZ820200214 |
14-Feb-2020 13:16:48 | 583 | 568.6000 | XLON | 01003010000132538-E00dzxOWnmaO20200214 |
14-Feb-2020 13:18:31 | 119 | 569.2000 | XLON | 01003010000133241-E00dzxOWno8h20200214 |
14-Feb-2020 13:18:31 | 400 | 569.2000 | XLON | 01003010000133241-E00dzxOWno8d20200214 |
14-Feb-2020 13:18:31 | 409 | 569.2000 | XLON | 01003010000133241-E00dzxOWno8f20200214 |
14-Feb-2020 13:18:34 | 771 | 569.0000 | XLON | 11003110000133461-E00dzxOWnoBg20200214 |
14-Feb-2020 13:18:34 | 39 | 569.0000 | XLON | 11003110000133461-E00dzxOWnoBi20200214 |
14-Feb-2020 13:19:00 | 719 | 568.8000 | XLON | 11003110000133294-E00dzxOWnoSL20200214 |
14-Feb-2020 13:20:00 | 14 | 568.6000 | XLON | 11003110000133605-E00dzxOWnpZb20200214 |
14-Feb-2020 13:20:00 | 250 | 568.6000 | XLON | 11003110000133605-E00dzxOWnpZZ20200214 |
14-Feb-2020 13:20:00 | 470 | 568.6000 | XLON | 11003110000133605-E00dzxOWnpZU20200214 |
14-Feb-2020 13:20:41 | 792 | 568.8000 | XLON | 01003010000133985-E00dzxOWnqKK20200214 |
14-Feb-2020 13:23:01 | 289 | 570.2000 | XLON | 01003010000134640-E00dzxOWnswz20200214 |
14-Feb-2020 13:23:01 | 400 | 570.2000 | XLON | 01003010000134640-E00dzxOWnswx20200214 |
14-Feb-2020 13:23:20 | 738 | 570.0000 | XLON | 11003110000134755-E00dzxOWnttv20200214 |
14-Feb-2020 13:23:39 | 534 | 569.6000 | XLON | 11003110000135173-E00dzxOWnuSx20200214 |
14-Feb-2020 13:23:41 | 746 | 569.4000 | XLON | 01003010000134953-E00dzxOWnuUj20200214 |
14-Feb-2020 13:24:28 | 146 | 569.4000 | XLON | 01003010000134960-E00dzxOWnvqw20200214 |
14-Feb-2020 13:24:28 | 130 | 569.4000 | XLON | 01003010000134960-E00dzxOWnvru20200214 |
14-Feb-2020 13:25:14 | 682 | 569.0000 | XLON | 01003010000134971-E00dzxOWnxxG20200214 |
14-Feb-2020 13:25:33 | 825 | 569.0000 | XLON | 01003010000135801-E00dzxOWnyhb20200214 |
14-Feb-2020 13:27:09 | 355 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0iG20200214 |
14-Feb-2020 13:27:09 | 192 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0iE20200214 |
14-Feb-2020 13:27:09 | 199 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0iC20200214 |
14-Feb-2020 13:27:09 | 20 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0i420200214 |
14-Feb-2020 13:27:09 | 293 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0iA20200214 |
14-Feb-2020 13:27:09 | 171 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0i820200214 |
14-Feb-2020 13:27:09 | 355 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0i620200214 |
14-Feb-2020 13:27:09 | 133 | 569.0000 | XLON | 11003110000136654-E00dzxOWo0iI20200214 |
14-Feb-2020 13:28:19 | 908 | 570.0000 | XLON | 11003110000137028-E00dzxOWo2Fu20200214 |
14-Feb-2020 13:28:39 | 332 | 570.0000 | XLON | 01003010000136928-E00dzxOWo2mC20200214 |
14-Feb-2020 13:28:39 | 158 | 570.0000 | XLON | 01003010000136928-E00dzxOWo2mE20200214 |
14-Feb-2020 13:28:39 | 812 | 570.0000 | XLON | 01003010000136928-E00dzxOWo2mA20200214 |
14-Feb-2020 13:30:00 | 565 | 570.0000 | XLON | 11003110000137171-E00dzxOWo4O420200214 |
14-Feb-2020 13:30:29 | 321 | 570.0000 | XLON | 11003110000138100-E00dzxOWo5cK20200214 |
14-Feb-2020 13:30:29 | 332 | 570.0000 | XLON | 11003110000138100-E00dzxOWo5cG20200214 |
14-Feb-2020 13:30:29 | 329 | 570.0000 | XLON | 11003110000138100-E00dzxOWo5cI20200214 |
14-Feb-2020 13:31:08 | 414 | 569.8000 | XLON | 01003010000137900-E00dzxOWo6MP20200214 |
14-Feb-2020 13:31:09 | 708 | 569.4000 | XLON | 11003110000138330-E00dzxOWo6NY20200214 |
14-Feb-2020 13:32:21 | 318 | 569.6000 | XLON | 11003110000138869-E00dzxOWo7oz20200214 |
14-Feb-2020 13:32:25 | 125 | 569.6000 | XLON | 01003010000138710-E00dzxOWo7wA20200214 |
14-Feb-2020 13:32:25 | 447 | 569.6000 | XLON | 01003010000138710-E00dzxOWo7w720200214 |
14-Feb-2020 13:32:25 | 458 | 569.6000 | XLON | 11003110000138903-E00dzxOWo7wC20200214 |
14-Feb-2020 13:32:33 | 2 | 569.6000 | XLON | 11003110000138903-E00dzxOWo85w20200214 |
14-Feb-2020 13:32:33 | 304 | 569.6000 | XLON | 11003110000138903-E00dzxOWo85u20200214 |
14-Feb-2020 13:32:47 | 840 | 569.2000 | XLON | 01003010000138663-E00dzxOWo8RS20200214 |
14-Feb-2020 13:34:03 | 216 | 569.0000 | XLON | 11003110000139507-E00dzxOWoAgp20200214 |
14-Feb-2020 13:34:03 | 879 | 569.0000 | XLON | 01003010000139344-E00dzxOWoAgx20200214 |
14-Feb-2020 13:34:03 | 664 | 569.0000 | XLON | 11003110000139507-E00dzxOWoAgt20200214 |
14-Feb-2020 13:34:03 | 79 | 569.0000 | XLON | 11003110000139507-E00dzxOWoAgv20200214 |
14-Feb-2020 13:34:08 | 439 | 568.6000 | XLON | 11003110000139508-E00dzxOWoAru20200214 |
14-Feb-2020 13:34:08 | 264 | 568.6000 | XLON | 01003010000139074-E00dzxOWoArs20200214 |
14-Feb-2020 13:34:08 | 203 | 568.6000 | XLON | 11003110000139508-E00dzxOWoArw20200214 |
14-Feb-2020 13:35:19 | 220 | 568.6000 | XLON | 11003110000140193-E00dzxOWoCJf20200214 |
14-Feb-2020 13:37:51 | 748 | 568.6000 | XLON | 11003110000140193-E00dzxOWoFLb20200214 |
14-Feb-2020 13:37:51 | 200 | 568.6000 | XLON | 11003110000140193-E00dzxOWoFLW20200214 |
14-Feb-2020 13:37:51 | 878 | 568.6000 | XLON | 11003110000140616-E00dzxOWoFLd20200214 |
14-Feb-2020 13:37:51 | 342 | 568.4000 | XLON | 11003110000140332-E00dzxOWoFMJ20200214 |
14-Feb-2020 13:38:22 | 508 | 568.2000 | XLON | 01003010000140740-E00dzxOWoG4B20200214 |
14-Feb-2020 13:40:08 | 1130 | 568.2000 | XLON | 01003010000141137-E00dzxOWoHob20200214 |
14-Feb-2020 13:40:15 | 636 | 568.0000 | XLON | 01003010000141474-E00dzxOWoHwr20200214 |
14-Feb-2020 13:40:15 | 133 | 568.0000 | XLON | 01003010000141474-E00dzxOWoHwu20200214 |
14-Feb-2020 13:41:32 | 80 | 568.0000 | XLON | 01003010000141835-E00dzxOWoJNi20200214 |
14-Feb-2020 13:41:32 | 159 | 568.0000 | XLON | 01003010000141835-E00dzxOWoJNc20200214 |
14-Feb-2020 13:41:32 | 308 | 568.0000 | XLON | 01003010000141835-E00dzxOWoJNe20200214 |
14-Feb-2020 13:41:32 | 318 | 568.0000 | XLON | 01003010000141835-E00dzxOWoJNg20200214 |
14-Feb-2020 13:43:27 | 65 | 568.0000 | XLON | 11003110000142217-E00dzxOWoLyV20200214 |
14-Feb-2020 13:43:27 | 935 | 568.0000 | XLON | 01003010000142028-E00dzxOWoLyT20200214 |
14-Feb-2020 13:43:27 | 203 | 568.0000 | XLON | 11003110000142217-E00dzxOWoLyX20200214 |
14-Feb-2020 13:43:27 | 526 | 568.0000 | XLON | 11003110000142310-E00dzxOWoLyb20200214 |
14-Feb-2020 13:43:37 | 292 | 568.0000 | XLON | 01003010000142373-E00dzxOWoMCi20200214 |
14-Feb-2020 13:43:37 | 75 | 568.0000 | XLON | 01003010000142373-E00dzxOWoMCk20200214 |
14-Feb-2020 13:43:49 | 400 | 568.2000 | XLON | 11003110000142578-E00dzxOWoMeJ20200214 |
14-Feb-2020 13:43:49 | 1616 | 568.2000 | XLON | 11003110000142578-E00dzxOWoMeL20200214 |
14-Feb-2020 13:45:19 | 192 | 568.2000 | XLON | 11003110000143162-E00dzxOWoPFV20200214 |
14-Feb-2020 13:45:19 | 343 | 568.2000 | XLON | 11003110000143162-E00dzxOWoPFR20200214 |
14-Feb-2020 13:45:19 | 44 | 568.2000 | XLON | 11003110000143162-E00dzxOWoPFP20200214 |
14-Feb-2020 13:45:19 | 354 | 568.2000 | XLON | 11003110000143162-E00dzxOWoPFT20200214 |
14-Feb-2020 13:45:19 | 528 | 568.2000 | XLON | 11003110000143162-E00dzxOWoPFX20200214 |
14-Feb-2020 13:45:19 | 215 | 568.2000 | XLON | 11003110000143162-E00dzxOWoPFZ20200214 |
14-Feb-2020 13:45:25 | 1069 | 568.0000 | XLON | 01003010000142377-E00dzxOWoPUW20200214 |
14-Feb-2020 13:45:26 | 68 | 567.8000 | XLON | 11003110000141986-E00dzxOWoPWk20200214 |
14-Feb-2020 13:45:26 | 550 | 567.8000 | XLON | 11003110000141986-E00dzxOWoPWm20200214 |
14-Feb-2020 13:45:26 | 267 | 567.6000 | XLON | 01003010000142046-E00dzxOWoPXI20200214 |
14-Feb-2020 13:47:05 | 898 | 567.8000 | XLON | 11003110000143765-E00dzxOWoRkv20200214 |
14-Feb-2020 13:47:05 | 869 | 567.8000 | XLON | 01003010000143656-E00dzxOWoRkr20200214 |
14-Feb-2020 13:47:05 | 209 | 567.8000 | XLON | 01003010000143656-E00dzxOWoRkt20200214 |
14-Feb-2020 13:47:45 | 797 | 567.4000 | XLON | 01003010000143657-E00dzxOWoSiY20200214 |
14-Feb-2020 13:48:39 | 364 | 567.2000 | XLON | 01003010000144215-E00dzxOWoTue20200214 |
14-Feb-2020 13:48:39 | 364 | 567.2000 | XLON | 01003010000144215-E00dzxOWoTui20200214 |
14-Feb-2020 13:48:39 | 432 | 567.2000 | XLON | 01003010000144215-E00dzxOWoTuc20200214 |
14-Feb-2020 13:48:39 | 364 | 567.2000 | XLON | 01003010000144215-E00dzxOWoTug20200214 |
14-Feb-2020 13:48:44 | 1174 | 567.0000 | XLON | 11003110000144340-E00dzxOWoTz220200214 |
14-Feb-2020 13:49:28 | 364 | 567.0000 | XLON | 11003110000144389-E00dzxOWoUxj20200214 |
14-Feb-2020 13:51:40 | 456 | 567.6000 | XLON | 11003110000145309-E00dzxOWoXUM20200214 |
14-Feb-2020 13:51:40 | 661 | 567.6000 | XLON | 11003110000145309-E00dzxOWoXUK20200214 |
14-Feb-2020 13:53:38 | 1632 | 567.6000 | XLON | 11003110000145794-E00dzxOWoZVc20200214 |
14-Feb-2020 13:53:39 | 189 | 567.6000 | XLON | 11003110000145820-E00dzxOWoZWK20200214 |
14-Feb-2020 13:53:39 | 724 | 567.6000 | XLON | 11003110000145820-E00dzxOWoZWM20200214 |
14-Feb-2020 13:53:49 | 1279 | 567.4000 | XLON | 01003010000145699-E00dzxOWoZhO20200214 |
14-Feb-2020 13:55:20 | 626 | 567.6000 | XLON | 11003110000146410-E00dzxOWobvM20200214 |
14-Feb-2020 13:55:20 | 447 | 567.6000 | XLON | 11003110000146410-E00dzxOWobvO20200214 |
14-Feb-2020 13:55:35 | 1395 | 567.4000 | XLON | 01003010000146264-E00dzxOWocE620200214 |
14-Feb-2020 13:57:00 | 370 | 566.8000 | XLON | 11003110000146904-E00dzxOWoeTh20200214 |
14-Feb-2020 13:57:00 | 563 | 566.8000 | XLON | 11003110000146904-E00dzxOWoeTf20200214 |
14-Feb-2020 13:57:12 | 56 | 567.0000 | XLON | 01003010000146796-E00dzxOWoehg20200214 |
14-Feb-2020 13:57:12 | 400 | 567.0000 | XLON | 01003010000146796-E00dzxOWoehe20200214 |
14-Feb-2020 13:59:47 | 307 | 567.0000 | XLON | 01003010000147270-E00dzxOWohVT20200214 |
14-Feb-2020 13:59:47 | 346 | 567.0000 | XLON | 01003010000147307-E00dzxOWohVX20200214 |
14-Feb-2020 13:59:47 | 393 | 567.0000 | XLON | 11003110000147440-E00dzxOWohVV20200214 |
14-Feb-2020 13:59:47 | 100 | 567.0000 | XLON | 01003010000147379-E00dzxOWohVZ20200214 |
14-Feb-2020 13:59:47 | 251 | 567.0000 | XLON | 01003010000147379-E00dzxOWohVb20200214 |
14-Feb-2020 13:59:47 | 324 | 567.4000 | XLON | 01003010000147327-E00dzxOWohUO20200214 |
14-Feb-2020 13:59:47 | 301 | 567.4000 | XLON | 11003110000147556-E00dzxOWohUS20200214 |
14-Feb-2020 13:59:47 | 293 | 567.4000 | XLON | 01003010000147484-E00dzxOWohUU20200214 |
14-Feb-2020 13:59:47 | 497 | 567.4000 | XLON | 11003110000147529-E00dzxOWohUQ20200214 |
14-Feb-2020 13:59:47 | 1284 | 567.4000 | XLON | 11003110000147346-E00dzxOWohUK20200214 |
14-Feb-2020 13:59:47 | 570 | 567.2000 | XLON | 01003010000147253-E00dzxOWohV920200214 |
14-Feb-2020 14:02:45 | 198 | 567.6000 | XLON | 01003010000148460-E00dzxOWolVQ20200214 |
14-Feb-2020 14:02:47 | 1115 | 567.6000 | XLON | 01003010000148468-E00dzxOWolaw20200214 |
14-Feb-2020 14:02:47 | 1673 | 567.6000 | XLON | 11003110000148647-E00dzxOWolau20200214 |
14-Feb-2020 14:04:18 | 1563 | 567.0000 | XLON | 11003110000148989-E00dzxOWonCr20200214 |
14-Feb-2020 14:04:21 | 324 | 566.8000 | XLON | 01003010000148872-E00dzxOWonHJ20200214 |
14-Feb-2020 14:04:37 | 399 | 566.6000 | XLON | 11003110000149105-E00dzxOWoncX20200214 |
14-Feb-2020 14:05:32 | 448 | 566.6000 | XLON | 01003010000149392-E00dzxOWoojP20200214 |
14-Feb-2020 14:05:32 | 375 | 566.6000 | XLON | 01003010000149392-E00dzxOWoojN20200214 |
14-Feb-2020 14:06:31 | 348 | 566.6000 | XLON | 01003010000149597-E00dzxOWoppf20200214 |
14-Feb-2020 14:06:31 | 346 | 566.6000 | XLON | 01003010000149566-E00dzxOWoppb20200214 |
14-Feb-2020 14:06:31 | 426 | 566.6000 | XLON | 11003110000149710-E00dzxOWoppZ20200214 |
14-Feb-2020 14:06:31 | 76 | 566.6000 | XLON | 11003110000149791-E00dzxOWopph20200214 |
14-Feb-2020 14:06:31 | 257 | 566.6000 | XLON | 11003110000149791-E00dzxOWoppj20200214 |
14-Feb-2020 14:06:31 | 514 | 566.6000 | XLON | 01003010000149548-E00dzxOWopp120200214 |
14-Feb-2020 14:06:31 | 179 | 566.6000 | XLON | 01003010000149548-E00dzxOWopp720200214 |
14-Feb-2020 14:07:24 | 878 | 566.6000 | XLON | 01003010000149894-E00dzxOWoqoI20200214 |
14-Feb-2020 14:09:16 | 2008 | 566.6000 | XLON | 11003110000150496-E00dzxOWosyO20200214 |
14-Feb-2020 14:09:16 | 1252 | 566.6000 | XLON | 11003110000150550-E00dzxOWosyQ20200214 |
14-Feb-2020 14:10:19 | 407 | 566.4000 | XLON | 01003010000150897-E00dzxOWouJJ20200214 |
14-Feb-2020 14:10:19 | 1529 | 566.4000 | XLON | 01003010000150897-E00dzxOWouJL20200214 |
14-Feb-2020 14:10:32 | 484 | 566.2000 | XLON | 01003010000150434-E00dzxOWouVX20200214 |
14-Feb-2020 14:10:32 | 820 | 566.2000 | XLON | 01003010000150434-E00dzxOWouVV20200214 |
14-Feb-2020 14:13:13 | 1448 | 567.4000 | XLON | 11003110000151837-E00dzxOWoxa120200214 |
14-Feb-2020 14:13:14 | 1856 | 567.2000 | XLON | 01003010000151675-E00dzxOWoxbT20200214 |
14-Feb-2020 14:13:27 | 347 | 566.8000 | BATE | 40023400200114048-28Q00MDL20200214 |
14-Feb-2020 14:13:49 | 745 | 566.8000 | XLON | 01003010000151820-E00dzxOWoy8z20200214 |
14-Feb-2020 14:15:09 | 260 | 567.0000 | XLON | 11003110000152450-E00dzxOWozN120200214 |
14-Feb-2020 14:15:14 | 762 | 567.0000 | XLON | 01003010000152246-E00dzxOWozRl20200214 |
14-Feb-2020 14:15:14 | 91 | 567.0000 | BATE | 24023240200118480-28Q00MHH20200214 |
14-Feb-2020 14:15:14 | 243 | 567.0000 | BATE | 24023240200118480-28Q00MHG20200214 |
14-Feb-2020 14:15:14 | 354 | 567.0000 | BATE | 40023400200114639-28Q00MHF20200214 |
14-Feb-2020 14:15:19 | 400 | 567.0000 | XLON | 01003010000152280-E00dzxOWozaL20200214 |
14-Feb-2020 14:15:19 | 448 | 567.0000 | XLON | 01003010000152280-E00dzxOWozaN20200214 |
14-Feb-2020 14:17:52 | 400 | 567.6000 | XLON | 01003010000152974-E00dzxOWp27m20200214 |
14-Feb-2020 14:18:18 | 723 | 567.6000 | XLON | 11003110000153217-E00dzxOWp2kV20200214 |
14-Feb-2020 14:18:18 | 738 | 567.6000 | XLON | 11003110000153217-E00dzxOWp2kX20200214 |
14-Feb-2020 14:18:18 | 858 | 567.6000 | BATE | 24023240200119455-28Q00MNF20200214 |
14-Feb-2020 14:18:18 | 227 | 567.6000 | BATE | 24023240200119455-28Q00MND20200214 |
14-Feb-2020 14:18:18 | 216 | 567.6000 | BATE | 24023240200119455-28Q00MNE20200214 |
14-Feb-2020 14:18:18 | 915 | 567.6000 | BATE | 24023240200119499-28Q00MNG20200214 |
14-Feb-2020 14:18:18 | 745 | 567.6000 | XLON | 11003110000153340-E00dzxOWp2lP20200214 |
14-Feb-2020 14:18:18 | 2 | 567.6000 | XLON | 11003110000153340-E00dzxOWp2lR20200214 |
14-Feb-2020 14:18:18 | 400 | 567.6000 | XLON | 11003110000153340-E00dzxOWp2lN20200214 |
14-Feb-2020 14:18:18 | 380 | 567.6000 | XLON | 11003110000153340-E00dzxOWp2lV20200214 |
14-Feb-2020 14:18:18 | 268 | 567.6000 | XLON | 11003110000153340-E00dzxOWp2lT20200214 |
14-Feb-2020 14:18:19 | 364 | 567.6000 | BATE | 24023240200119667-28Q00MNH20200214 |
14-Feb-2020 14:19:33 | 272 | 568.0000 | BATE | 24023240200120103-28Q00MPU20200214 |
14-Feb-2020 14:19:33 | 284 | 568.0000 | BATE | 40023400200116213-28Q00MPV20200214 |
14-Feb-2020 14:19:34 | 350 | 568.0000 | XLON | 01003010000153439-E00dzxOWp42n20200214 |
14-Feb-2020 14:19:34 | 310 | 568.0000 | XLON | 01003010000153439-E00dzxOWp42l20200214 |
14-Feb-2020 14:19:34 | 266 | 568.0000 | XLON | 01003010000153439-E00dzxOWp42j20200214 |
14-Feb-2020 14:19:34 | 306 | 568.0000 | XLON | 01003010000153439-E00dzxOWp42p20200214 |
14-Feb-2020 14:19:34 | 400 | 568.0000 | XLON | 01003010000153439-E00dzxOWp42h20200214 |
14-Feb-2020 14:19:34 | 130 | 568.0000 | XLON | 01003010000153439-E00dzxOWp42r20200214 |
14-Feb-2020 14:19:54 | 8 | 568.0000 | XLON | 11003110000153732-E00dzxOWp4Jp20200214 |
14-Feb-2020 14:19:54 | 400 | 568.0000 | XLON | 11003110000153732-E00dzxOWp4Jl20200214 |
14-Feb-2020 14:19:54 | 350 | 568.0000 | XLON | 11003110000153732-E00dzxOWp4Jn20200214 |
14-Feb-2020 14:20:19 | 462 | 567.8000 | XLON | 01003010000153670-E00dzxOWp4mx20200214 |
14-Feb-2020 14:20:19 | 100 | 567.8000 | XLON | 01003010000153670-E00dzxOWp4mv20200214 |
14-Feb-2020 14:25:19 | 615 | 569.6000 | XLON | 01003010000154917-E00dzxOWpAek20200214 |
14-Feb-2020 14:25:19 | 287 | 569.6000 | XLON | 01003010000154918-E00dzxOWpAeo20200214 |
14-Feb-2020 14:25:19 | 287 | 569.6000 | XLON | 11003110000155119-E00dzxOWpAem20200214 |
14-Feb-2020 14:25:19 | 288 | 569.4000 | XLON | 01003010000154778-E00dzxOWpAfX20200214 |
14-Feb-2020 14:25:19 | 374 | 569.4000 | XLON | 01003010000154706-E00dzxOWpAfV20200214 |
14-Feb-2020 14:25:20 | 59 | 569.4000 | XLON | 01003010000154850-E00dzxOWpAfZ20200214 |
14-Feb-2020 14:25:20 | 229 | 569.4000 | XLON | 01003010000154850-E00dzxOWpAfb20200214 |
14-Feb-2020 14:25:32 | 648 | 569.2000 | BATE | 24023240200122217-28Q00N4Q20200214 |
14-Feb-2020 14:25:35 | 643 | 569.2000 | XLON | 11003110000155258-E00dzxOWpBBp20200214 |
14-Feb-2020 14:25:57 | 263 | 569.2000 | XLON | 01003010000155118-E00dzxOWpBZB20200214 |
14-Feb-2020 14:25:57 | 380 | 569.2000 | XLON | 01003010000155118-E00dzxOWpBZf20200214 |
14-Feb-2020 14:26:14 | 614 | 569.2000 | XLON | 01003010000155212-E00dzxOWpBzu20200214 |
14-Feb-2020 14:26:56 | 616 | 569.8000 | XLON | 01003010000155397-E00dzxOWpCnx20200214 |
14-Feb-2020 14:26:56 | 227 | 569.8000 | BATE | 40023400200118616-28Q00N8620200214 |
14-Feb-2020 14:26:56 | 41 | 569.8000 | BATE | 40023400200118616-28Q00N8720200214 |
14-Feb-2020 14:26:56 | 786 | 569.8000 | BATE | 40023400200118617-28Q00N8820200214 |
14-Feb-2020 14:26:56 | 348 | 569.8000 | XLON | 11003110000155638-E00dzxOWpCo120200214 |
14-Feb-2020 14:26:56 | 320 | 569.8000 | XLON | 11003110000155634-E00dzxOWpCnz20200214 |
14-Feb-2020 14:27:13 | 233 | 569.2000 | XLON | 01003010000155483-E00dzxOWpD5F20200214 |
14-Feb-2020 14:27:20 | 575 | 569.2000 | XLON | 11003110000155767-E00dzxOWpDIK20200214 |
14-Feb-2020 14:27:20 | 300 | 569.2000 | XLON | 11003110000155767-E00dzxOWpDII20200214 |
14-Feb-2020 14:28:41 | 240 | 569.8000 | XLON | 01003010000156014-E00dzxOWpFOd20200214 |
14-Feb-2020 14:28:43 | 356 | 569.8000 | XLON | 11003110000156275-E00dzxOWpFR420200214 |
14-Feb-2020 14:28:43 | 922 | 569.8000 | XLON | 11003110000156275-E00dzxOWpFR220200214 |
14-Feb-2020 14:28:43 | 983 | 569.8000 | BATE | 24023240200123356-28Q00NF320200214 |
14-Feb-2020 14:28:43 | 1042 | 569.8000 | XLON | 01003010000156018-E00dzxOWpFRi20200214 |
14-Feb-2020 14:28:46 | 574 | 569.8000 | BATE | 24023240200123374-28Q00NF420200214 |
14-Feb-2020 14:28:46 | 278 | 569.8000 | BATE | 40023400200119287-28Q00NF520200214 |
14-Feb-2020 14:29:05 | 100 | 569.8000 | XLON | 11003110000156369-E00dzxOWpFiV20200214 |
14-Feb-2020 14:30:00 | 556 | 570.2000 | XLON | 11003110000156594-E00dzxOWpHMS20200214 |
14-Feb-2020 14:30:00 | 360 | 570.0000 | BATE | 40023400200119652-28Q00NIU20200214 |
14-Feb-2020 14:30:00 | 999 | 570.2000 | XLON | 11003110000156603-E00dzxOWpHMU20200214 |
14-Feb-2020 14:30:00 | 543 | 570.2000 | XLON | 11003110000156594-E00dzxOWpHMQ20200214 |
14-Feb-2020 14:30:07 | 496 | 570.0000 | BATE | 24023240200123764-28Q00NL920200214 |
14-Feb-2020 14:30:07 | 337 | 570.0000 | BATE | 24023240200123764-28Q00NL820200214 |
14-Feb-2020 14:30:07 | 261 | 570.0000 | BATE | 40023400200119653-28Q00NL720200214 |
14-Feb-2020 14:30:08 | 752 | 569.8000 | XLON | 11003110000156386-E00dzxOWpIVt20200214 |
14-Feb-2020 14:30:08 | 357 | 569.8000 | XLON | 01003010000156168-E00dzxOWpIVv20200214 |
14-Feb-2020 14:30:08 | 615 | 569.8000 | BATE | 24023240200123737-28Q00NLA20200214 |
14-Feb-2020 14:30:59 | 293 | 569.8000 | XLON | 01003010000156865-E00dzxOWpL5y20200214 |
14-Feb-2020 14:30:59 | 260 | 569.8000 | XLON | 01003010000156896-E00dzxOWpL6220200214 |
14-Feb-2020 14:30:59 | 886 | 569.8000 | XLON | 01003010000156811-E00dzxOWpL5u20200214 |
14-Feb-2020 14:31:20 | 633 | 569.6000 | XLON | 11003110000157036-E00dzxOWpM1d20200214 |
14-Feb-2020 14:31:47 | 231 | 569.6000 | XLON | 11003110000157555-E00dzxOWpNGf20200214 |
14-Feb-2020 14:31:54 | 200 | 569.6000 | BATE | 24023240200124582-28Q00NVR20200214 |
14-Feb-2020 14:31:54 | 388 | 569.6000 | BATE | 24023240200124582-28Q00NVQ20200214 |
14-Feb-2020 14:31:54 | 706 | 569.6000 | XLON | 01003010000157384-E00dzxOWpNXZ20200214 |
14-Feb-2020 14:31:54 | 244 | 569.6000 | XLON | 01003010000157384-E00dzxOWpNXX20200214 |
14-Feb-2020 14:33:07 | 263 | 569.6000 | XLON | 01003010000157640-E00dzxOWpQU520200214 |
14-Feb-2020 14:33:07 | 189 | 569.6000 | XLON | 01003010000157619-E00dzxOWpQU120200214 |
14-Feb-2020 14:33:07 | 366 | 569.6000 | XLON | 01003010000157665-E00dzxOWpQU720200214 |
14-Feb-2020 14:33:07 | 685 | 569.6000 | XLON | 01003010000157619-E00dzxOWpQTz20200214 |
14-Feb-2020 14:33:07 | 300 | 569.6000 | XLON | 11003110000157883-E00dzxOWpQUB20200214 |
14-Feb-2020 14:33:12 | 631 | 569.6000 | BATE | 40023400200121070-28Q00O3Y20200214 |
14-Feb-2020 14:33:15 | 847 | 569.6000 | XLON | 01003010000157881-E00dzxOWpQqI20200214 |
14-Feb-2020 14:33:26 | 269 | 569.4000 | XLON | 01003010000156864-E00dzxOWpREb20200214 |
14-Feb-2020 14:33:26 | 642 | 569.2000 | XLON | 11003110000156808-E00dzxOWpRF320200214 |
14-Feb-2020 14:33:26 | 600 | 569.2000 | BATE | 40023400200121146-28Q00O4U20200214 |
14-Feb-2020 14:33:26 | 300 | 569.2000 | BATE | 40023400200121146-28Q00O4V20200214 |
14-Feb-2020 14:33:29 | 131 | 569.2000 | BATE | 40023400200121146-28Q00O5020200214 |
14-Feb-2020 14:33:39 | 400 | 569.2000 | XLON | 01003010000158004-E00dzxOWpRvM20200214 |
14-Feb-2020 14:33:39 | 249 | 569.2000 | XLON | 01003010000158004-E00dzxOWpRvQ20200214 |
14-Feb-2020 14:33:39 | 248 | 569.2000 | XLON | 01003010000158004-E00dzxOWpRvO20200214 |
14-Feb-2020 14:33:39 | 363 | 569.2000 | XLON | 01003010000158004-E00dzxOWpRvS20200214 |
14-Feb-2020 14:34:48 | 400 | 569.4000 | XLON | 11003110000158649-E00dzxOWpULN20200214 |
14-Feb-2020 14:34:56 | 307 | 569.4000 | XLON | 11003110000158696-E00dzxOWpUZh20200214 |
14-Feb-2020 14:34:56 | 139 | 569.4000 | XLON | 11003110000158696-E00dzxOWpUZf20200214 |
14-Feb-2020 14:35:04 | 637 | 569.2000 | XLON | 01003010000158418-E00dzxOWpUv220200214 |
14-Feb-2020 14:35:06 | 843 | 569.0000 | XLON | 01003010000158429-E00dzxOWpV3U20200214 |
14-Feb-2020 14:35:06 | 1117 | 569.0000 | BATE | 24023240200125259-28Q00OB020200214 |
14-Feb-2020 14:35:21 | 1026 | 568.8000 | BATE | 24023240200125921-28Q00OBN20200214 |
14-Feb-2020 14:36:22 | 1221 | 569.0000 | XLON | 01003010000159121-E00dzxOWpY3x20200214 |
14-Feb-2020 14:36:28 | 329 | 569.0000 | XLON | 01003010000159180-E00dzxOWpYSW20200214 |
14-Feb-2020 14:36:28 | 285 | 569.0000 | XLON | 11003110000159366-E00dzxOWpYST20200214 |
14-Feb-2020 14:36:46 | 616 | 569.0000 | XLON | 01003010000159371-E00dzxOWpZK020200214 |
14-Feb-2020 14:36:46 | 216 | 568.8000 | XLON | 11003110000159127-E00dzxOWpZKc20200214 |
14-Feb-2020 14:36:46 | 734 | 568.8000 | XLON | 11003110000159127-E00dzxOWpZKe20200214 |
14-Feb-2020 14:36:57 | 225 | 569.0000 | BATE | 24023240200126642-28Q00OIB20200214 |
14-Feb-2020 14:36:57 | 523 | 569.0000 | BATE | 24023240200126642-28Q00OI920200214 |
14-Feb-2020 14:36:57 | 518 | 569.0000 | BATE | 24023240200126642-28Q00OIA20200214 |
14-Feb-2020 14:37:04 | 701 | 568.8000 | BATE | 24023240200126582-28Q00OJ620200214 |
14-Feb-2020 14:37:04 | 370 | 568.8000 | BATE | 24023240200126582-28Q00OJ720200214 |
14-Feb-2020 14:37:31 | 48 | 569.0000 | XLON | 11003110000159892-E00dzxOWpb5Q20200214 |
14-Feb-2020 14:37:31 | 287 | 569.0000 | XLON | 11003110000159892-E00dzxOWpb5M20200214 |
14-Feb-2020 14:37:31 | 286 | 569.0000 | XLON | 11003110000159892-E00dzxOWpb5O20200214 |
14-Feb-2020 14:37:49 | 325 | 569.4000 | XLON | 11003110000159982-E00dzxOWpbbW20200214 |
14-Feb-2020 14:37:56 | 416 | 569.4000 | XLON | 01003010000159849-E00dzxOWpbrQ20200214 |
14-Feb-2020 14:38:14 | 745 | 569.4000 | XLON | 01003010000159954-E00dzxOWpcYC20200214 |
14-Feb-2020 14:38:25 | 304 | 569.2000 | XLON | 11003110000159911-E00dzxOWpcuG20200214 |
14-Feb-2020 14:38:25 | 277 | 569.2000 | XLON | 01003010000159745-E00dzxOWpcuI20200214 |
14-Feb-2020 14:39:13 | 329 | 569.6000 | XLON | 11003110000160620-E00dzxOWpejf20200214 |
14-Feb-2020 14:39:13 | 697 | 569.6000 | XLON | 11003110000160620-E00dzxOWpejh20200214 |
14-Feb-2020 14:42:01 | 534 | 570.0000 | BATE | 40023400200124260-28Q00OZV20200214 |
14-Feb-2020 14:42:01 | 312 | 570.0000 | XLON | 11003110000161680-E00dzxOWpkEv20200214 |
14-Feb-2020 14:42:01 | 1000 | 570.0000 | XLON | 11003110000161680-E00dzxOWpkEx20200214 |
14-Feb-2020 14:42:01 | 243 | 570.0000 | XLON | 11003110000161680-E00dzxOWpkEz20200214 |
14-Feb-2020 14:42:01 | 866 | 570.0000 | XLON | 11003110000161844-E00dzxOWpkGG20200214 |
14-Feb-2020 14:42:01 | 400 | 570.0000 | XLON | 11003110000161844-E00dzxOWpkGE20200214 |
14-Feb-2020 14:42:01 | 465 | 570.0000 | XLON | 11003110000161844-E00dzxOWpkGC20200214 |
14-Feb-2020 14:42:02 | 400 | 570.0000 | XLON | 01003010000161699-E00dzxOWpkJp20200214 |
14-Feb-2020 14:42:03 | 1116 | 570.0000 | XLON | 11003110000161868-E00dzxOWpkMA20200214 |
14-Feb-2020 14:42:03 | 404 | 570.0000 | XLON | 01003010000161712-E00dzxOWpkMH20200214 |
14-Feb-2020 14:42:11 | 497 | 569.8000 | XLON | 11003110000161869-E00dzxOWpkbn20200214 |
14-Feb-2020 14:42:11 | 455 | 569.8000 | XLON | 01003010000161691-E00dzxOWpkbj20200214 |
14-Feb-2020 14:42:11 | 568 | 569.8000 | XLON | 11003110000161858-E00dzxOWpkbl20200214 |
14-Feb-2020 14:42:11 | 787 | 569.8000 | BATE | 40023400200123531-28Q00P0T20200214 |
14-Feb-2020 14:43:49 | 7 | 570.4000 | XLON | 11003110000162724-E00dzxOWpnxd20200214 |
14-Feb-2020 14:43:50 | 536 | 570.4000 | XLON | 01003010000162559-E00dzxOWpnze20200214 |
14-Feb-2020 14:43:51 | 1227 | 570.4000 | XLON | 11003110000162743-E00dzxOWpo2b20200214 |
14-Feb-2020 14:43:53 | 438 | 570.4000 | XLON | 01003010000162585-E00dzxOWpo8N20200214 |
14-Feb-2020 14:44:45 | 763 | 571.4000 | XLON | 01003010000163014-E00dzxOWppf120200214 |
14-Feb-2020 14:44:46 | 231 | 571.4000 | XLON | 11003110000163202-E00dzxOWpphJ20200214 |
14-Feb-2020 14:44:47 | 1105 | 571.4000 | XLON | 01003010000163029-E00dzxOWppit20200214 |
14-Feb-2020 14:47:07 | 264 | 571.4000 | XLON | 01003010000163255-E00dzxOWptpu20200214 |
14-Feb-2020 14:47:07 | 116 | 571.4000 | XLON | 01003010000163182-E00dzxOWptps20200214 |
14-Feb-2020 14:47:07 | 526 | 571.4000 | XLON | 01003010000163182-E00dzxOWptpq20200214 |
14-Feb-2020 14:47:07 | 286 | 571.4000 | XLON | 01003010000163396-E00dzxOWptqA20200214 |
14-Feb-2020 14:47:07 | 44 | 571.4000 | XLON | 01003010000163286-E00dzxOWptq620200214 |
14-Feb-2020 14:47:07 | 229 | 571.4000 | XLON | 01003010000163286-E00dzxOWptq220200214 |
14-Feb-2020 14:47:07 | 286 | 571.4000 | XLON | 11003110000163506-E00dzxOWptq820200214 |
14-Feb-2020 14:47:07 | 1800 | 571.2000 | XLON | 01003010000164064-E00dzxOWptrN20200214 |
14-Feb-2020 14:47:08 | 863 | 571.2000 | XLON | 01003010000164074-E00dzxOWptsO20200214 |
14-Feb-2020 14:47:09 | 727 | 571.2000 | XLON | 01003010000164080-E00dzxOWptvG20200214 |
14-Feb-2020 14:47:41 | 78 | 571.4000 | XLON | 01003010000164311-E00dzxOWpult20200214 |
14-Feb-2020 14:47:41 | 400 | 571.4000 | XLON | 01003010000164311-E00dzxOWpulr20200214 |
14-Feb-2020 14:47:42 | 400 | 571.4000 | XLON | 11003110000164497-E00dzxOWpumR20200214 |
14-Feb-2020 14:47:42 | 260 | 571.4000 | XLON | 11003110000164497-E00dzxOWpumT20200214 |
14-Feb-2020 14:47:59 | 400 | 571.4000 | XLON | 11003110000164596-E00dzxOWpvDg20200214 |
14-Feb-2020 14:47:59 | 212 | 571.4000 | XLON | 11003110000164596-E00dzxOWpvDi20200214 |
14-Feb-2020 14:48:56 | 1904 | 571.4000 | XLON | 01003010000164899-E00dzxOWpx4420200214 |
14-Feb-2020 14:49:09 | 367 | 571.4000 | XLON | 01003010000165026-E00dzxOWpxPW20200214 |
14-Feb-2020 14:49:09 | 796 | 571.2000 | XLON | 01003010000164584-E00dzxOWpxP820200214 |
14-Feb-2020 14:49:09 | 65 | 571.2000 | XLON | 01003010000164584-E00dzxOWpxPB20200214 |
14-Feb-2020 14:49:09 | 33 | 571.4000 | XLON | 11003110000165208-E00dzxOWpxPZ20200214 |
14-Feb-2020 14:49:09 | 301 | 571.4000 | XLON | 11003110000165208-E00dzxOWpxPb20200214 |
14-Feb-2020 14:49:47 | 480 | 570.8000 | XLON | 01003010000164594-E00dzxOWpyQf20200214 |
14-Feb-2020 14:51:57 | 227 | 570.8000 | BATE | 24023240200131541-28Q00PYA20200214 |
14-Feb-2020 14:51:57 | 885 | 570.8000 | BATE | 24023240200131541-28Q00PYB20200214 |
14-Feb-2020 14:51:57 | 279 | 570.8000 | XLON | 01003010000165514-E00dzxOWq3W420200214 |
14-Feb-2020 14:51:57 | 309 | 570.8000 | XLON | 11003110000165628-E00dzxOWq3W020200214 |
14-Feb-2020 14:51:57 | 370 | 570.8000 | XLON | 11003110000165628-E00dzxOWq3W220200214 |
14-Feb-2020 14:51:57 | 701 | 570.8000 | XLON | 01003010000166027-E00dzxOWq3WI20200214 |
14-Feb-2020 14:51:57 | 264 | 570.8000 | XLON | 11003110000166016-E00dzxOWq3WC20200214 |
14-Feb-2020 14:51:57 | 273 | 570.8000 | XLON | 11003110000165935-E00dzxOWq3WA20200214 |
14-Feb-2020 14:52:01 | 729 | 570.8000 | XLON | 11003110000166294-E00dzxOWq3gX20200214 |
14-Feb-2020 14:52:01 | 261 | 570.8000 | XLON | 11003110000166294-E00dzxOWq3ga20200214 |
14-Feb-2020 14:52:03 | 1314 | 570.8000 | XLON | 11003110000166335-E00dzxOWq3kB20200214 |
14-Feb-2020 14:52:03 | 280 | 570.8000 | BATE | 24023240200132075-28Q00PZL20200214 |
14-Feb-2020 14:52:08 | 400 | 570.8000 | XLON | 11003110000166370-E00dzxOWq3tP20200214 |
14-Feb-2020 14:52:08 | 198 | 570.8000 | XLON | 11003110000166370-E00dzxOWq3tR20200214 |
14-Feb-2020 14:52:12 | 864 | 570.6000 | XLON | 01003010000165438-E00dzxOWq48m20200214 |
14-Feb-2020 14:52:12 | 1197 | 570.6000 | BATE | 40023400200127253-28Q00Q1520200214 |
14-Feb-2020 14:52:48 | 600 | 570.6000 | XLON | 01003010000166536-E00dzxOWq5cw20200214 |
14-Feb-2020 14:53:05 | 684 | 570.6000 | XLON | 01003010000166629-E00dzxOWq69V20200214 |
14-Feb-2020 14:53:23 | 203 | 570.6000 | XLON | 01003010000166766-E00dzxOWq6h020200214 |
14-Feb-2020 14:53:23 | 184 | 570.6000 | XLON | 01003010000166766-E00dzxOWq6gw20200214 |
14-Feb-2020 14:53:23 | 271 | 570.6000 | XLON | 01003010000166766-E00dzxOWq6gy20200214 |
14-Feb-2020 14:53:39 | 402 | 570.6000 | XLON | 01003010000166845-E00dzxOWq7F020200214 |
14-Feb-2020 14:53:39 | 139 | 570.6000 | XLON | 01003010000166845-E00dzxOWq7F220200214 |
14-Feb-2020 14:53:39 | 95 | 570.6000 | XLON | 01003010000166845-E00dzxOWq7Ey20200214 |
14-Feb-2020 14:53:44 | 855 | 570.2000 | BATE | 24023240200131598-28Q00Q7720200214 |
14-Feb-2020 14:53:44 | 227 | 570.0000 | BATE | 24023240200132248-28Q00Q7820200214 |
14-Feb-2020 14:53:44 | 162 | 570.2000 | XLON | 11003110000167001-E00dzxOWq7T220200214 |
14-Feb-2020 14:53:44 | 753 | 570.2000 | XLON | 11003110000167001-E00dzxOWq7Sz20200214 |
14-Feb-2020 14:53:44 | 215 | 570.0000 | BATE | 24023240200132248-28Q00Q7920200214 |
14-Feb-2020 14:54:01 | 256 | 570.0000 | BATE | 24023240200132248-28Q00Q7P20200214 |
14-Feb-2020 14:54:01 | 32 | 570.0000 | BATE | 24023240200132783-28Q00Q7Q20200214 |
14-Feb-2020 14:54:01 | 602 | 570.0000 | BATE | 24023240200132783-28Q00Q7R20200214 |
14-Feb-2020 14:54:08 | 495 | 570.0000 | BATE | 40023400200128507-28Q00Q8920200214 |
14-Feb-2020 14:54:09 | 639 | 569.8000 | XLON | 01003010000166846-E00dzxOWq8Ne20200214 |
14-Feb-2020 14:54:09 | 609 | 569.8000 | XLON | 01003010000166846-E00dzxOWq8Ng20200214 |
14-Feb-2020 14:54:09 | 363 | 569.8000 | BATE | 40023400200127921-28Q00Q8D20200214 |
14-Feb-2020 14:54:55 | 526 | 569.6000 | BATE | 40023400200127948-28Q00QB920200214 |
14-Feb-2020 14:54:55 | 200 | 569.6000 | BATE | 40023400200127948-28Q00QB820200214 |
14-Feb-2020 14:55:20 | 261 | 569.6000 | XLON | 11003110000167641-E00dzxOWqAnQ20200214 |
14-Feb-2020 14:55:20 | 200 | 569.6000 | XLON | 11003110000167641-E00dzxOWqAnS20200214 |
14-Feb-2020 14:55:42 | 363 | 570.0000 | XLON | 01003010000167623-E00dzxOWqBU120200214 |
14-Feb-2020 14:56:11 | 296 | 570.0000 | XLON | 01003010000167766-E00dzxOWqCQr20200214 |
14-Feb-2020 14:56:11 | 968 | 570.0000 | BATE | 24023240200133581-28Q00QGN20200214 |
14-Feb-2020 14:56:11 | 460 | 570.0000 | XLON | 11003110000167827-E00dzxOWqCQh20200214 |
14-Feb-2020 14:56:11 | 295 | 570.0000 | XLON | 01003010000167732-E00dzxOWqCQl20200214 |
14-Feb-2020 14:56:27 | 375 | 570.0000 | XLON | 01003010000167840-E00dzxOWqCqK20200214 |
14-Feb-2020 14:56:37 | 400 | 570.0000 | XLON | 01003010000167893-E00dzxOWqDAa20200214 |
14-Feb-2020 14:56:48 | 364 | 570.0000 | XLON | 01003010000167945-E00dzxOWqDMD20200214 |
14-Feb-2020 14:57:13 | 844 | 570.0000 | XLON | 01003010000167987-E00dzxOWqDyL20200214 |
14-Feb-2020 14:57:13 | 109 | 570.0000 | XLON | 01003010000167987-E00dzxOWqDyN20200214 |
14-Feb-2020 14:57:36 | 1099 | 570.4000 | BATE | 24023240200134195-28Q00QLH20200214 |
14-Feb-2020 14:57:36 | 736 | 570.2000 | XLON | 11003110000168271-E00dzxOWqERG20200214 |
14-Feb-2020 14:57:36 | 347 | 570.2000 | XLON | 01003010000168108-E00dzxOWqERK20200214 |
14-Feb-2020 14:57:36 | 421 | 570.2000 | XLON | 11003110000168280-E00dzxOWqERO20200214 |
14-Feb-2020 14:57:44 | 19 | 570.2000 | XLON | 11003110000168280-E00dzxOWqEeR20200214 |
14-Feb-2020 14:57:44 | 293 | 570.2000 | XLON | 11003110000168293-E00dzxOWqEeT20200214 |
14-Feb-2020 14:57:44 | 1041 | 570.2000 | BATE | 40023400200129856-28Q00QLU20200214 |
14-Feb-2020 14:57:44 | 425 | 570.2000 | BATE | 40023400200129856-28Q00QLV20200214 |
14-Feb-2020 14:57:44 | 311 | 570.2000 | XLON | 01003010000168163-E00dzxOWqEeV20200214 |
14-Feb-2020 14:58:20 | 488 | 570.2000 | XLON | 11003110000168577-E00dzxOWqFXZ20200214 |
14-Feb-2020 14:58:20 | 186 | 570.2000 | XLON | 11003110000168577-E00dzxOWqFXb20200214 |
14-Feb-2020 14:58:59 | 385 | 570.6000 | XLON | 01003010000168569-E00dzxOWqGGA20200214 |
14-Feb-2020 14:58:59 | 500 | 570.6000 | XLON | 01003010000168569-E00dzxOWqGGC20200214 |
14-Feb-2020 14:59:02 | 385 | 570.6000 | XLON | 01003010000168584-E00dzxOWqGKa20200214 |
14-Feb-2020 14:59:56 | 589 | 571.2000 | BATE | 24023240200135138-28Q00QS620200214 |
14-Feb-2020 14:59:56 | 841 | 571.2000 | XLON | 01003010000168859-E00dzxOWqHUk20200214 |
14-Feb-2020 14:59:56 | 13 | 571.2000 | XLON | 01003010000168859-E00dzxOWqHUm20200214 |
14-Feb-2020 15:00:08 | 100 | 571.4000 | XLON | 01003010000168954-E00dzxOWqI3I20200214 |
14-Feb-2020 15:00:08 | 263 | 571.4000 | XLON | 01003010000168954-E00dzxOWqI3K20200214 |
14-Feb-2020 15:00:08 | 333 | 571.4000 | XLON | 11003110000169097-E00dzxOWqI3O20200214 |
14-Feb-2020 15:00:08 | 272 | 571.4000 | XLON | 01003010000168956-E00dzxOWqI3b20200214 |
14-Feb-2020 15:00:09 | 364 | 571.4000 | XLON | 11003110000169132-E00dzxOWqI5g20200214 |
14-Feb-2020 15:00:09 | 82 | 571.4000 | XLON | 11003110000169132-E00dzxOWqI5i20200214 |
14-Feb-2020 15:00:09 | 346 | 571.4000 | XLON | 11003110000169132-E00dzxOWqI5c20200214 |
14-Feb-2020 15:00:09 | 264 | 571.4000 | XLON | 11003110000169132-E00dzxOWqI5e20200214 |
14-Feb-2020 15:00:29 | 325 | 571.4000 | XLON | 01003010000169143-E00dzxOWqIqk20200214 |
14-Feb-2020 15:00:29 | 420 | 571.4000 | XLON | 01003010000169143-E00dzxOWqIqi20200214 |
14-Feb-2020 15:00:36 | 788 | 571.2000 | XLON | 01003010000168869-E00dzxOWqJEx20200214 |
14-Feb-2020 15:00:36 | 163 | 571.2000 | BATE | 40023400200131086-28Q00QVX20200214 |
14-Feb-2020 15:00:36 | 327 | 571.2000 | BATE | 40023400200131086-28Q00QVW20200214 |
14-Feb-2020 15:00:50 | 490 | 570.6000 | BATE | 40023400200131087-28Q00QW720200214 |
14-Feb-2020 15:00:50 | 287 | 570.4000 | XLON | 11003110000169347-E00dzxOWqJbe20200214 |
14-Feb-2020 15:01:18 | 449 | 570.4000 | XLON | 11003110000169547-E00dzxOWqKGZ20200214 |
14-Feb-2020 15:01:29 | 414 | 570.6000 | XLON | 01003010000169438-E00dzxOWqKSa20200214 |
14-Feb-2020 15:01:29 | 375 | 570.6000 | XLON | 01003010000169438-E00dzxOWqKSY20200214 |
14-Feb-2020 15:01:44 | 272 | 570.4000 | XLON | 11003110000169556-E00dzxOWqKrx20200214 |
14-Feb-2020 15:01:58 | 239 | 570.4000 | XLON | 11003110000169792-E00dzxOWqLHv20200214 |
14-Feb-2020 15:01:58 | 256 | 570.4000 | XLON | 11003110000169792-E00dzxOWqLHt20200214 |
14-Feb-2020 15:01:58 | 400 | 570.4000 | XLON | 11003110000169792-E00dzxOWqLHr20200214 |
14-Feb-2020 15:02:15 | 13 | 570.4000 | BATE | 40023400200131767-28Q00R0H20200214 |
14-Feb-2020 15:02:21 | 563 | 570.4000 | XLON | 11003110000169943-E00dzxOWqLwB20200214 |
14-Feb-2020 15:02:21 | 170 | 570.4000 | XLON | 11003110000169943-E00dzxOWqLwD20200214 |
14-Feb-2020 15:02:41 | 298 | 570.4000 | XLON | 01003010000169863-E00dzxOWqMTE20200214 |
14-Feb-2020 15:02:41 | 460 | 570.4000 | XLON | 01003010000169863-E00dzxOWqMTC20200214 |
14-Feb-2020 15:02:56 | 836 | 570.2000 | XLON | 01003010000169401-E00dzxOWqMu020200214 |
14-Feb-2020 15:02:56 | 227 | 570.2000 | BATE | 24023240200136120-28Q00R2S20200214 |
14-Feb-2020 15:02:56 | 37 | 570.2000 | BATE | 24023240200136120-28Q00R2R20200214 |
14-Feb-2020 15:02:56 | 536 | 570.2000 | BATE | 24023240200136120-28Q00R2T20200214 |
14-Feb-2020 15:03:23 | 689 | 570.2000 | XLON | 11003110000170247-E00dzxOWqNUM20200214 |
14-Feb-2020 15:03:43 | 113 | 570.4000 | XLON | 01003010000170191-E00dzxOWqOG020200214 |
14-Feb-2020 15:03:43 | 404 | 570.4000 | XLON | 01003010000170191-E00dzxOWqOFw20200214 |
14-Feb-2020 15:03:43 | 201 | 570.4000 | XLON | 01003010000170191-E00dzxOWqOFu20200214 |
14-Feb-2020 15:03:43 | 254 | 570.4000 | XLON | 01003010000170191-E00dzxOWqOFy20200214 |
14-Feb-2020 15:05:02 | 381 | 571.0000 | XLON | 01003010000170414-E00dzxOWqQaD20200214 |
14-Feb-2020 15:05:02 | 1035 | 571.0000 | BATE | 24023240200137003-28Q00RAQ20200214 |
14-Feb-2020 15:05:02 | 588 | 571.0000 | XLON | 01003010000170414-E00dzxOWqQaA20200214 |
14-Feb-2020 15:05:03 | 220 | 571.0000 | XLON | 11003110000170718-E00dzxOWqQeP20200214 |
14-Feb-2020 15:05:03 | 400 | 571.0000 | XLON | 11003110000170718-E00dzxOWqQeN20200214 |
14-Feb-2020 15:05:03 | 370 | 571.0000 | XLON | 11003110000170718-E00dzxOWqQeR20200214 |
14-Feb-2020 15:05:18 | 664 | 571.0000 | BATE | 24023240200137151-28Q00RBP20200214 |
14-Feb-2020 15:05:18 | 1251 | 571.0000 | XLON | 11003110000170723-E00dzxOWqR4520200214 |
14-Feb-2020 15:05:31 | 154 | 571.0000 | XLON | 11003110000170882-E00dzxOWqRNb20200214 |
14-Feb-2020 15:05:31 | 400 | 571.0000 | XLON | 11003110000170882-E00dzxOWqRNZ20200214 |
14-Feb-2020 15:05:35 | 378 | 571.0000 | BATE | 40023400200133059-28Q00RC220200214 |
14-Feb-2020 15:05:40 | 790 | 570.8000 | BATE | 24023240200136737-28Q00RC820200214 |
14-Feb-2020 15:05:40 | 147 | 570.8000 | BATE | 40023400200132393-28Q00RC720200214 |
14-Feb-2020 15:05:40 | 227 | 570.8000 | BATE | 40023400200132393-28Q00RC620200214 |
14-Feb-2020 15:05:40 | 947 | 570.8000 | XLON | 11003110000170477-E00dzxOWqRY220200214 |
14-Feb-2020 15:06:11 | 630 | 570.8000 | XLON | 01003010000170888-E00dzxOWqSJL20200214 |
14-Feb-2020 15:06:27 | 423 | 570.8000 | XLON | 01003010000170984-E00dzxOWqSrd20200214 |
14-Feb-2020 15:06:27 | 309 | 570.8000 | XLON | 01003010000170984-E00dzxOWqSrf20200214 |
14-Feb-2020 15:07:27 | 114 | 571.0000 | XLON | 11003110000171319-E00dzxOWqV1H20200214 |
14-Feb-2020 15:07:27 | 340 | 571.0000 | XLON | 11003110000171319-E00dzxOWqV1D20200214 |
14-Feb-2020 15:07:27 | 422 | 571.0000 | XLON | 11003110000171319-E00dzxOWqV1K20200214 |
14-Feb-2020 15:07:27 | 227 | 571.0000 | BATE | 24023240200137964-28Q00RHQ20200214 |
14-Feb-2020 15:07:27 | 600 | 571.0000 | BATE | 24023240200137964-28Q00RHS20200214 |
14-Feb-2020 15:07:27 | 206 | 571.0000 | XLON | 11003110000171319-E00dzxOWqV1F20200214 |
14-Feb-2020 15:07:27 | 380 | 571.0000 | XLON | 11003110000171342-E00dzxOWqV1S20200214 |
14-Feb-2020 15:07:27 | 609 | 571.0000 | XLON | 11003110000171450-E00dzxOWqV1W20200214 |
14-Feb-2020 15:07:27 | 83 | 571.0000 | XLON | 11003110000171450-E00dzxOWqV1Y20200214 |
14-Feb-2020 15:07:27 | 227 | 571.0000 | BATE | 24023240200137964-28Q00RHR20200214 |
14-Feb-2020 15:07:27 | 67 | 571.0000 | XLON | 11003110000171342-E00dzxOWqV1Q20200214 |
14-Feb-2020 15:07:28 | 547 | 571.0000 | XLON | 01003010000171310-E00dzxOWqV5T20200214 |
14-Feb-2020 15:07:37 | 776 | 570.8000 | BATE | 24023240200138000-28Q00RII20200214 |
14-Feb-2020 15:07:37 | 130 | 570.8000 | XLON | 11003110000171303-E00dzxOWqVPr20200214 |
14-Feb-2020 15:07:37 | 136 | 570.8000 | XLON | 11003110000171303-E00dzxOWqVPw20200214 |
14-Feb-2020 15:07:37 | 603 | 570.8000 | XLON | 11003110000171278-E00dzxOWqVPp20200214 |
14-Feb-2020 15:08:26 | 790 | 571.0000 | XLON | 11003110000171818-E00dzxOWqWhd20200214 |
14-Feb-2020 15:08:39 | 448 | 571.0000 | XLON | 01003010000171726-E00dzxOWqWxp20200214 |
14-Feb-2020 15:08:39 | 293 | 571.0000 | XLON | 01003010000171726-E00dzxOWqWxl20200214 |
14-Feb-2020 15:08:39 | 284 | 571.0000 | XLON | 01003010000171726-E00dzxOWqWxn20200214 |
14-Feb-2020 15:08:39 | 400 | 571.0000 | XLON | 01003010000171726-E00dzxOWqWxj20200214 |
14-Feb-2020 15:09:26 | 1062 | 570.8000 | BATE | 24023240200138597-28Q00ROC20200214 |
14-Feb-2020 15:09:26 | 1153 | 570.8000 | XLON | 11003110000171870-E00dzxOWqXwe20200214 |
14-Feb-2020 15:10:16 | 378 | 570.8000 | BATE | 24023240200139041-28Q00RRK20200214 |
14-Feb-2020 15:10:16 | 277 | 570.8000 | BATE | 24023240200139041-28Q00RRL20200214 |
14-Feb-2020 15:10:26 | 636 | 570.8000 | XLON | 01003010000172226-E00dzxOWqZqk20200214 |
14-Feb-2020 15:10:44 | 324 | 571.0000 | XLON | 11003110000172466-E00dzxOWqaNE20200214 |
14-Feb-2020 15:11:22 | 272 | 571.0000 | XLON | 01003010000172374-E00dzxOWqbQ220200214 |
14-Feb-2020 15:11:22 | 1000 | 571.0000 | BATE | 24023240200139175-28Q00RVR20200214 |
14-Feb-2020 15:11:22 | 222 | 571.0000 | BATE | 24023240200139175-28Q00RVS20200214 |
14-Feb-2020 15:11:22 | 644 | 571.0000 | XLON | 11003110000172499-E00dzxOWqbPu20200214 |
14-Feb-2020 15:11:23 | 222 | 571.0000 | XLON | 01003010000172481-E00dzxOWqbS620200214 |
14-Feb-2020 15:11:23 | 400 | 571.0000 | XLON | 01003010000172481-E00dzxOWqbS420200214 |
14-Feb-2020 15:11:30 | 400 | 571.0000 | XLON | 11003110000172659-E00dzxOWqbZY20200214 |
14-Feb-2020 15:11:30 | 222 | 571.0000 | XLON | 11003110000172659-E00dzxOWqbZa20200214 |
14-Feb-2020 15:11:46 | 400 | 571.0000 | XLON | 01003010000172570-E00dzxOWqc8V20200214 |
14-Feb-2020 15:11:46 | 222 | 571.0000 | XLON | 01003010000172570-E00dzxOWqc8X20200214 |
14-Feb-2020 15:11:56 | 1354 | 570.8000 | BATE | 40023400200134724-28Q00RWV20200214 |
14-Feb-2020 15:11:56 | 906 | 570.8000 | XLON | 11003110000172452-E00dzxOWqcPj20200214 |
14-Feb-2020 15:13:37 | 1124 | 570.8000 | XLON | 11003110000173100-E00dzxOWqfT320200214 |
14-Feb-2020 15:13:37 | 1231 | 570.8000 | BATE | 24023240200139883-28Q00S4G20200214 |
14-Feb-2020 15:13:37 | 262 | 570.8000 | XLON | 01003010000173278-E00dzxOWqfTz20200214 |
14-Feb-2020 15:13:37 | 400 | 570.8000 | XLON | 01003010000173278-E00dzxOWqfTx20200214 |
14-Feb-2020 15:13:38 | 400 | 570.8000 | XLON | 11003110000173447-E00dzxOWqfWZ20200214 |
14-Feb-2020 15:13:38 | 303 | 570.8000 | XLON | 11003110000173447-E00dzxOWqfWb20200214 |
14-Feb-2020 15:13:41 | 1014 | 570.8000 | XLON | 11003110000173452-E00dzxOWqfYA20200214 |
14-Feb-2020 15:13:48 | 736 | 570.6000 | XLON | 01003010000172856-E00dzxOWqfmL20200214 |
14-Feb-2020 15:13:48 | 674 | 570.6000 | XLON | 11003110000173013-E00dzxOWqfmN20200214 |
14-Feb-2020 15:13:48 | 1136 | 570.6000 | BATE | 24023240200139809-28Q00S5020200214 |
14-Feb-2020 15:14:31 | 25 | 570.6000 | XLON | 11003110000173752-E00dzxOWqh4C20200214 |
14-Feb-2020 15:14:31 | 428 | 570.6000 | XLON | 11003110000173752-E00dzxOWqh4E20200214 |
14-Feb-2020 15:14:31 | 237 | 570.6000 | XLON | 11003110000173752-E00dzxOWqh4A20200214 |
14-Feb-2020 15:15:24 | 309 | 570.8000 | XLON | 01003010000173894-E00dzxOWqiX020200214 |
14-Feb-2020 15:15:24 | 400 | 570.8000 | XLON | 01003010000173894-E00dzxOWqiWy20200214 |
14-Feb-2020 15:15:24 | 454 | 570.8000 | XLON | 01003010000173894-E00dzxOWqiX220200214 |
14-Feb-2020 15:15:25 | 400 | 570.8000 | XLON | 01003010000173898-E00dzxOWqicv20200214 |
14-Feb-2020 15:15:25 | 198 | 570.8000 | XLON | 01003010000173898-E00dzxOWqicx20200214 |
14-Feb-2020 15:15:33 | 335 | 570.8000 | XLON | 11003110000174089-E00dzxOWqj0o20200214 |
14-Feb-2020 15:15:33 | 253 | 570.8000 | XLON | 11003110000174089-E00dzxOWqj0q20200214 |
14-Feb-2020 15:15:48 | 291 | 570.8000 | XLON | 01003010000174004-E00dzxOWqjJA20200214 |
14-Feb-2020 15:15:48 | 333 | 570.8000 | XLON | 01003010000174004-E00dzxOWqjJ820200214 |
14-Feb-2020 15:15:48 | 176 | 570.8000 | XLON | 01003010000174004-E00dzxOWqjJC20200214 |
14-Feb-2020 15:16:08 | 784 | 571.0000 | XLON | 11003110000174246-E00dzxOWqjnI20200214 |
14-Feb-2020 15:16:27 | 605 | 571.0000 | BATE | 40023400200136801-28Q00SFV20200214 |
14-Feb-2020 15:16:27 | 286 | 571.0000 | XLON | 01003010000174095-E00dzxOWqkQg20200214 |
14-Feb-2020 15:16:27 | 293 | 571.0000 | BATE | 40023400200136801-28Q00SFU20200214 |
14-Feb-2020 15:16:36 | 71 | 571.0000 | XLON | 11003110000174354-E00dzxOWqkiw20200214 |
14-Feb-2020 15:16:36 | 109 | 571.0000 | XLON | 11003110000174354-E00dzxOWqkiy20200214 |
14-Feb-2020 15:16:36 | 400 | 571.0000 | XLON | 11003110000174354-E00dzxOWqkiu20200214 |
14-Feb-2020 15:16:36 | 315 | 571.0000 | XLON | 11003110000174354-E00dzxOWqkj020200214 |
14-Feb-2020 15:16:58 | 672 | 571.0000 | XLON | 01003010000174295-E00dzxOWqlJx20200214 |
14-Feb-2020 15:17:03 | 701 | 570.8000 | BATE | 24023240200141138-28Q00SHI20200214 |
14-Feb-2020 15:17:15 | 253 | 571.0000 | XLON | 11003110000174535-E00dzxOWqlhz20200214 |
14-Feb-2020 15:17:15 | 400 | 571.0000 | XLON | 11003110000174535-E00dzxOWqlhx20200214 |
14-Feb-2020 15:17:32 | 400 | 571.0000 | XLON | 01003010000174457-E00dzxOWqm5N20200214 |
14-Feb-2020 15:17:42 | 421 | 571.0000 | XLON | 11003110000174654-E00dzxOWqmLt20200214 |
14-Feb-2020 15:17:42 | 269 | 571.0000 | XLON | 11003110000174654-E00dzxOWqmLr20200214 |
14-Feb-2020 15:17:48 | 287 | 570.8000 | BATE | 24023240200141138-28Q00SK920200214 |
14-Feb-2020 15:17:59 | 855 | 570.8000 | XLON | 11003110000174718-E00dzxOWqmlM20200214 |
14-Feb-2020 15:18:21 | 336 | 570.8000 | XLON | 01003010000174648-E00dzxOWqnJx20200214 |
14-Feb-2020 15:18:29 | 182 | 570.8000 | XLON | 01003010000174671-E00dzxOWqnSK20200214 |
14-Feb-2020 15:18:29 | 240 | 570.8000 | XLON | 01003010000174671-E00dzxOWqnSI20200214 |
14-Feb-2020 15:18:29 | 251 | 570.8000 | XLON | 01003010000174671-E00dzxOWqnSG20200214 |
14-Feb-2020 15:18:35 | 473 | 570.8000 | BATE | 40023400200137705-28Q00SMP20200214 |
14-Feb-2020 15:18:46 | 797 | 570.8000 | XLON | 11003110000174915-E00dzxOWqnmK20200214 |
14-Feb-2020 15:19:06 | 282 | 570.8000 | XLON | 01003010000174802-E00dzxOWqo9g20200214 |
14-Feb-2020 15:20:03 | 269 | 571.0000 | XLON | 01003010000175082-E00dzxOWqq0W20200214 |
14-Feb-2020 15:20:03 | 426 | 571.0000 | XLON | 11003110000175265-E00dzxOWqq0S20200214 |
14-Feb-2020 15:20:03 | 460 | 571.0000 | XLON | 11003110000175265-E00dzxOWqq0U20200214 |
14-Feb-2020 15:20:04 | 385 | 571.0000 | XLON | 01003010000175097-E00dzxOWqq3u20200214 |
14-Feb-2020 15:20:04 | 248 | 571.0000 | XLON | 01003010000175097-E00dzxOWqq3w20200214 |
14-Feb-2020 15:20:05 | 449 | 571.0000 | XLON | 11003110000175291-E00dzxOWqq7b20200214 |
14-Feb-2020 15:20:05 | 168 | 571.0000 | XLON | 11003110000175291-E00dzxOWqq7X20200214 |
14-Feb-2020 15:20:05 | 449 | 571.0000 | XLON | 11003110000175291-E00dzxOWqq7Z20200214 |
14-Feb-2020 15:20:05 | 801 | 571.0000 | BATE | 40023400200138322-28Q00STT20200214 |
14-Feb-2020 15:20:05 | 307 | 571.0000 | BATE | 40023400200138322-28Q00STS20200214 |
14-Feb-2020 15:20:07 | 452 | 570.8000 | XLON | 01003010000174802-E00dzxOWqqBr20200214 |
14-Feb-2020 15:20:07 | 1000 | 570.8000 | BATE | 24023240200142457-28Q00STY20200214 |
14-Feb-2020 15:20:07 | 528 | 570.8000 | BATE | 24023240200142457-28Q00STZ20200214 |
14-Feb-2020 15:20:07 | 365 | 570.8000 | XLON | 11003110000175062-E00dzxOWqqBx20200214 |
14-Feb-2020 15:20:45 | 793 | 570.8000 | XLON | 11003110000175444-E00dzxOWqr4W20200214 |
14-Feb-2020 15:21:04 | 337 | 570.6000 | XLON | 11003110000175266-E00dzxOWqrem20200214 |
14-Feb-2020 15:21:04 | 759 | 570.6000 | BATE | 24023240200143053-28Q00SXF20200214 |
14-Feb-2020 15:21:04 | 602 | 570.6000 | BATE | 24023240200143053-28Q00SXE20200214 |
14-Feb-2020 15:21:04 | 304 | 570.4000 | XLON | 11003110000175500-E00dzxOWqrfM20200214 |
14-Feb-2020 15:21:04 | 396 | 570.6000 | XLON | 11003110000175266-E00dzxOWqrej20200214 |
14-Feb-2020 15:21:04 | 774 | 570.4000 | BATE | 40023400200138569-28Q00SXJ20200214 |
14-Feb-2020 15:21:31 | 517 | 570.4000 | XLON | 11003110000175651-E00dzxOWqsAB20200214 |
14-Feb-2020 15:21:44 | 235 | 570.4000 | XLON | 11003110000175741-E00dzxOWqsXJ20200214 |
14-Feb-2020 15:21:44 | 517 | 570.4000 | XLON | 11003110000175741-E00dzxOWqsXH20200214 |
14-Feb-2020 15:22:02 | 597 | 570.4000 | XLON | 01003010000175640-E00dzxOWqtBw20200214 |
14-Feb-2020 15:22:17 | 392 | 570.4000 | XLON | 01003010000175713-E00dzxOWqtbj20200214 |
14-Feb-2020 15:22:17 | 454 | 570.4000 | XLON | 01003010000175713-E00dzxOWqtbh20200214 |
14-Feb-2020 15:22:38 | 905 | 570.4000 | XLON | 11003110000175990-E00dzxOWqtre20200214 |
14-Feb-2020 15:22:45 | 580 | 570.2000 | XLON | 01003010000175468-E00dzxOWqu0H20200214 |
14-Feb-2020 15:22:45 | 374 | 570.2000 | BATE | 24023240200143793-28Q00T4020200214 |
14-Feb-2020 15:22:45 | 166 | 570.2000 | XLON | 01003010000175468-E00dzxOWqu0J20200214 |
14-Feb-2020 15:22:45 | 1000 | 570.2000 | BATE | 24023240200143793-28Q00T3Z20200214 |
14-Feb-2020 15:22:45 | 177 | 570.2000 | BATE | 24023240200143793-28Q00T3Y20200214 |
14-Feb-2020 15:22:52 | 1110 | 570.0000 | BATE | 24023240200143756-28Q00T4N20200214 |
14-Feb-2020 15:23:19 | 605 | 570.0000 | XLON | 01003010000175993-E00dzxOWqujU20200214 |
14-Feb-2020 15:23:34 | 848 | 570.0000 | XLON | 11003110000176360-E00dzxOWqvQN20200214 |
14-Feb-2020 15:24:11 | 665 | 570.2000 | XLON | 01003010000176298-E00dzxOWqwKK20200214 |
14-Feb-2020 15:24:14 | 619 | 570.2000 | BATE | 40023400200140059-28Q00T9B20200214 |
14-Feb-2020 15:24:14 | 405 | 570.2000 | BATE | 40023400200140059-28Q00T9A20200214 |
14-Feb-2020 15:24:21 | 37 | 570.2000 | XLON | 01003010000176366-E00dzxOWqwcV20200214 |
14-Feb-2020 15:24:28 | 987 | 570.2000 | XLON | 01003010000176366-E00dzxOWqwi320200214 |
14-Feb-2020 15:24:31 | 1117 | 570.2000 | XLON | 11003110000176651-E00dzxOWqwk320200214 |
14-Feb-2020 15:24:31 | 11 | 570.2000 | XLON | 11003110000176651-E00dzxOWqwk520200214 |
14-Feb-2020 15:24:31 | 400 | 570.2000 | XLON | 11003110000176651-E00dzxOWqwk120200214 |
14-Feb-2020 15:25:15 | 1000 | 570.0000 | BATE | 40023400200139819-28Q00TCL20200214 |
14-Feb-2020 15:25:15 | 993 | 570.0000 | BATE | 40023400200139819-28Q00TCM20200214 |
14-Feb-2020 15:25:15 | 875 | 570.0000 | XLON | 01003010000176142-E00dzxOWqxg120200214 |
14-Feb-2020 15:25:15 | 1000 | 570.0000 | XLON | 01003010000176142-E00dzxOWqxfy20200214 |
14-Feb-2020 15:25:56 | 1442 | 570.0000 | XLON | 01003010000176865-E00dzxOWqypV20200214 |
14-Feb-2020 15:26:06 | 314 | 570.0000 | XLON | 01003010000176959-E00dzxOWqz1K20200214 |
14-Feb-2020 15:26:45 | 691 | 570.0000 | XLON | 11003110000177248-E00dzxOWqzvD20200214 |
14-Feb-2020 15:26:45 | 133 | 570.0000 | XLON | 11003110000177248-E00dzxOWqzvF20200214 |
14-Feb-2020 15:27:09 | 242 | 570.0000 | XLON | 01003010000177234-E00dzxOWr0Wh20200214 |
14-Feb-2020 15:27:09 | 333 | 570.0000 | XLON | 01003010000177234-E00dzxOWr0Wj20200214 |
14-Feb-2020 15:27:09 | 258 | 570.0000 | XLON | 01003010000177234-E00dzxOWr0Wl20200214 |
14-Feb-2020 15:27:09 | 400 | 570.0000 | XLON | 01003010000177234-E00dzxOWr0Wd20200214 |
14-Feb-2020 15:27:09 | 204 | 570.0000 | XLON | 01003010000177234-E00dzxOWr0Wf20200214 |
14-Feb-2020 15:27:09 | 574 | 570.0000 | XLON | 01003010000177234-E00dzxOWr0Wn20200214 |
14-Feb-2020 15:28:00 | 1024 | 569.8000 | XLON | 11003110000176542-E00dzxOWr24520200214 |
14-Feb-2020 15:28:00 | 362 | 569.8000 | BATE | 40023400200141324-28Q00TN020200214 |
14-Feb-2020 15:28:00 | 472 | 569.8000 | BATE | 40023400200140899-28Q00TMY20200214 |
14-Feb-2020 15:28:00 | 282 | 569.8000 | BATE | 40023400200141492-28Q00TN120200214 |
14-Feb-2020 15:28:00 | 375 | 569.6000 | XLON | 11003110000176953-E00dzxOWr27D20200214 |
14-Feb-2020 15:28:00 | 861 | 569.6000 | XLON | 11003110000176953-E00dzxOWr27B20200214 |
14-Feb-2020 15:28:00 | 350 | 569.6000 | BATE | 40023400200140807-28Q00TN420200214 |
14-Feb-2020 15:28:00 | 360 | 569.6000 | BATE | 24023240200146166-28Q00TN520200214 |
14-Feb-2020 15:29:47 | 380 | 570.0000 | XLON | 01003010000177715-E00dzxOWr4h320200214 |
14-Feb-2020 15:29:47 | 222 | 570.0000 | BATE | 40023400200142213-28Q00TTM20200214 |
14-Feb-2020 15:29:47 | 1112 | 570.0000 | XLON | 01003010000177715-E00dzxOWr4h520200214 |
14-Feb-2020 15:29:47 | 434 | 570.0000 | XLON | 01003010000177820-E00dzxOWr4hF20200214 |
14-Feb-2020 15:29:47 | 1000 | 570.0000 | BATE | 40023400200142213-28Q00TTL20200214 |
14-Feb-2020 15:29:47 | 318 | 570.0000 | XLON | 01003010000177789-E00dzxOWr4hB20200214 |
14-Feb-2020 15:29:47 | 413 | 570.0000 | XLON | 01003010000177779-E00dzxOWr4h720200214 |
14-Feb-2020 15:29:47 | 1316 | 569.8000 | BATE | 40023400200142119-28Q00TTN20200214 |
14-Feb-2020 15:29:47 | 365 | 569.8000 | XLON | 11003110000177979-E00dzxOWr4iy20200214 |
14-Feb-2020 15:30:21 | 697 | 569.8000 | XLON | 01003010000178165-E00dzxOWr5tA20200214 |
14-Feb-2020 15:30:38 | 639 | 569.8000 | XLON | 11003110000178525-E00dzxOWr6Oe20200214 |
14-Feb-2020 15:30:40 | 295 | 569.6000 | BATE | 40023400200142851-28Q00TXH20200214 |
14-Feb-2020 15:30:41 | 294 | 569.6000 | BATE | 40023400200142851-28Q00TXI20200214 |
14-Feb-2020 15:30:41 | 274 | 569.6000 | XLON | 01003010000177735-E00dzxOWr6VC20200214 |
14-Feb-2020 15:30:41 | 387 | 569.6000 | BATE | 40023400200142851-28Q00TXJ20200214 |
14-Feb-2020 15:30:41 | 370 | 569.6000 | XLON | 11003110000178230-E00dzxOWr6VG20200214 |
14-Feb-2020 15:30:41 | 458 | 569.6000 | XLON | 01003010000177762-E00dzxOWr6VE20200214 |
14-Feb-2020 15:30:41 | 134 | 569.6000 | XLON | 11003110000178230-E00dzxOWr6VM20200214 |
14-Feb-2020 15:30:41 | 149 | 569.6000 | BATE | 40023400200142851-28Q00TXK20200214 |
14-Feb-2020 15:32:46 | 211 | 570.2000 | XLON | 11003110000179189-E00dzxOWr9jA20200214 |
14-Feb-2020 15:32:46 | 571 | 570.2000 | XLON | 11003110000179189-E00dzxOWr9j820200214 |
14-Feb-2020 15:32:47 | 31 | 570.2000 | XLON | 01003010000178948-E00dzxOWr9kS20200214 |
14-Feb-2020 15:32:47 | 698 | 570.2000 | BATE | 40023400200143725-28Q00U6120200214 |
14-Feb-2020 15:32:47 | 1000 | 570.2000 | BATE | 40023400200143725-28Q00U6020200214 |
14-Feb-2020 15:32:48 | 813 | 570.2000 | XLON | 01003010000178957-E00dzxOWr9la20200214 |
14-Feb-2020 15:32:48 | 432 | 570.2000 | XLON | 01003010000178957-E00dzxOWr9lY20200214 |
14-Feb-2020 15:32:49 | 819 | 570.2000 | XLON | 01003010000178962-E00dzxOWr9p620200214 |
14-Feb-2020 15:32:49 | 1556 | 570.2000 | XLON | 01003010000178962-E00dzxOWr9pA20200214 |
14-Feb-2020 15:33:08 | 702 | 570.2000 | XLON | 01003010000179058-E00dzxOWrANH20200214 |
14-Feb-2020 15:33:37 | 447 | 571.0000 | XLON | 01003010000179224-E00dzxOWrBQW20200214 |
14-Feb-2020 15:33:38 | 396 | 571.0000 | XLON | 11003110000179472-E00dzxOWrBVZ20200214 |
14-Feb-2020 15:33:49 | 1270 | 571.2000 | XLON | 01003010000179277-E00dzxOWrBqS20200214 |
14-Feb-2020 15:34:15 | 685 | 571.2000 | XLON | 11003110000179617-E00dzxOWrCOW20200214 |
14-Feb-2020 15:34:18 | 652 | 571.0000 | XLON | 11003110000179482-E00dzxOWrCXY20200214 |
14-Feb-2020 15:34:18 | 174 | 571.0000 | XLON | 11003110000179482-E00dzxOWrCXa20200214 |
14-Feb-2020 15:34:18 | 650 | 571.0000 | BATE | 40023400200144177-28Q00UBK20200214 |
14-Feb-2020 15:34:34 | 227 | 570.8000 | BATE | 40023400200144269-28Q00UCD20200214 |
14-Feb-2020 15:34:34 | 422 | 570.8000 | BATE | 40023400200144269-28Q00UCE20200214 |
14-Feb-2020 15:34:43 | 286 | 570.4000 | XLON | 01003010000179403-E00dzxOWrDNx20200214 |
14-Feb-2020 15:34:57 | 291 | 570.2000 | XLON | 11003110000179823-E00dzxOWrDwp20200214 |
14-Feb-2020 15:34:57 | 400 | 570.2000 | XLON | 11003110000179823-E00dzxOWrDwn20200214 |
14-Feb-2020 15:35:55 | 1009 | 571.0000 | XLON | 11003110000180063-E00dzxOWrFaT20200214 |
14-Feb-2020 15:35:55 | 979 | 571.0000 | BATE | 24023240200149591-28Q00UIZ20200214 |
14-Feb-2020 15:35:55 | 205 | 571.0000 | XLON | 11003110000180063-E00dzxOWrFaX20200214 |
14-Feb-2020 15:35:55 | 312 | 571.0000 | XLON | 01003010000179872-E00dzxOWrFc920200214 |
14-Feb-2020 15:35:55 | 400 | 571.0000 | XLON | 01003010000179872-E00dzxOWrFc720200214 |
14-Feb-2020 15:35:59 | 279 | 571.0000 | XLON | 01003010000179890-E00dzxOWrFi920200214 |
14-Feb-2020 15:35:59 | 400 | 571.0000 | XLON | 01003010000179890-E00dzxOWrFi720200214 |
14-Feb-2020 15:35:59 | 80 | 571.0000 | XLON | 01003010000179890-E00dzxOWrFiB20200214 |
14-Feb-2020 15:36:16 | 400 | 571.0000 | XLON | 11003110000180254-E00dzxOWrGHP20200214 |
14-Feb-2020 15:36:16 | 248 | 571.0000 | XLON | 11003110000180254-E00dzxOWrGHR20200214 |
14-Feb-2020 15:36:31 | 872 | 571.0000 | XLON | 01003010000180045-E00dzxOWrGYX20200214 |
14-Feb-2020 15:36:45 | 663 | 570.8000 | BATE | 40023400200144859-28Q00UM220200214 |
14-Feb-2020 15:36:45 | 870 | 570.8000 | XLON | 11003110000179961-E00dzxOWrGm420200214 |
14-Feb-2020 15:36:45 | 405 | 570.8000 | BATE | 40023400200144859-28Q00UM320200214 |
14-Feb-2020 15:37:12 | 380 | 570.6000 | XLON | 01003010000180227-E00dzxOWrHa220200214 |
14-Feb-2020 15:37:14 | 276 | 570.6000 | XLON | 01003010000180238-E00dzxOWrHhb20200214 |
14-Feb-2020 15:37:27 | 237 | 570.6000 | XLON | 11003110000180584-E00dzxOWrIES20200214 |
14-Feb-2020 15:37:27 | 400 | 570.6000 | XLON | 11003110000180584-E00dzxOWrIEQ20200214 |
14-Feb-2020 15:37:42 | 350 | 570.6000 | XLON | 11003110000180644-E00dzxOWrITT20200214 |
14-Feb-2020 15:37:42 | 412 | 570.6000 | XLON | 11003110000180644-E00dzxOWrITV20200214 |
14-Feb-2020 15:38:39 | 1000 | 570.8000 | BATE | 24023240200150634-28Q00UT120200214 |
14-Feb-2020 15:38:39 | 434 | 570.8000 | BATE | 24023240200150634-28Q00UT220200214 |
14-Feb-2020 15:38:49 | 400 | 570.8000 | XLON | 01003010000180722-E00dzxOWrK2I20200214 |
14-Feb-2020 15:38:49 | 294 | 570.8000 | XLON | 01003010000180722-E00dzxOWrK2K20200214 |
14-Feb-2020 15:38:55 | 196 | 571.0000 | XLON | 11003110000181009-E00dzxOWrKFF20200214 |
14-Feb-2020 15:40:34 | 1205 | 571.0000 | XLON | 01003010000180997-E00dzxOWrNRI20200214 |
14-Feb-2020 15:40:34 | 490 | 571.0000 | XLON | 01003010000181004-E00dzxOWrNRK20200214 |
14-Feb-2020 15:40:34 | 1144 | 571.0000 | XLON | 11003110000181578-E00dzxOWrNRO20200214 |
14-Feb-2020 15:40:34 | 34 | 571.0000 | XLON | 01003010000181320-E00dzxOWrNRQ20200214 |
14-Feb-2020 15:40:39 | 66 | 571.0000 | XLON | 01003010000181338-E00dzxOWrNVj20200214 |
14-Feb-2020 15:40:39 | 400 | 571.0000 | XLON | 01003010000181338-E00dzxOWrNVf20200214 |
14-Feb-2020 15:40:39 | 271 | 571.0000 | XLON | 01003010000181338-E00dzxOWrNVh20200214 |
14-Feb-2020 15:40:56 | 500 | 571.0000 | XLON | 11003110000181672-E00dzxOWrNiT20200214 |
14-Feb-2020 15:40:56 | 195 | 571.0000 | XLON | 11003110000181672-E00dzxOWrNiV20200214 |
14-Feb-2020 15:41:12 | 15 | 571.0000 | XLON | 01003010000181483-E00dzxOWrOB020200214 |
14-Feb-2020 15:41:12 | 263 | 571.0000 | XLON | 01003010000181483-E00dzxOWrOAy20200214 |
14-Feb-2020 15:41:18 | 895 | 571.0000 | XLON | 11003110000181806-E00dzxOWrOQT20200214 |
14-Feb-2020 15:41:52 | 747 | 571.2000 | XLON | 01003010000181637-E00dzxOWrP8U20200214 |
14-Feb-2020 15:41:52 | 1 | 571.2000 | XLON | 01003010000181637-E00dzxOWrP8S20200214 |
14-Feb-2020 15:41:52 | 137 | 571.2000 | XLON | 01003010000181637-E00dzxOWrP8W20200214 |
14-Feb-2020 15:41:52 | 376 | 571.2000 | XLON | 01003010000181637-E00dzxOWrP8Q20200214 |
14-Feb-2020 15:42:06 | 15 | 571.2000 | XLON | 11003110000181972-E00dzxOWrPPJ20200214 |
14-Feb-2020 15:42:07 | 381 | 571.2000 | XLON | 11003110000181977-E00dzxOWrPQg20200214 |
14-Feb-2020 15:42:07 | 603 | 571.2000 | XLON | 11003110000181977-E00dzxOWrPQi20200214 |
14-Feb-2020 15:43:04 | 267 | 571.4000 | BATE | 40023400200147705-28Q00V8M20200214 |
14-Feb-2020 15:43:04 | 378 | 571.4000 | BATE | 40023400200147692-28Q00V8J20200214 |
14-Feb-2020 15:43:04 | 10 | 571.4000 | XLON | 01003010000181816-E00dzxOWrQvv20200214 |
14-Feb-2020 15:43:04 | 300 | 571.4000 | BATE | 40023400200147693-28Q00V8L20200214 |
14-Feb-2020 15:43:04 | 343 | 571.4000 | BATE | 24023240200152397-28Q00V8K20200214 |
14-Feb-2020 15:43:04 | 1789 | 571.4000 | XLON | 01003010000181816-E00dzxOWrQvx20200214 |
14-Feb-2020 15:43:05 | 527 | 571.4000 | BATE | 40023400200147822-28Q00V8P20200214 |
14-Feb-2020 15:43:05 | 378 | 571.4000 | BATE | 40023400200147822-28Q00V8O20200214 |
14-Feb-2020 15:43:08 | 400 | 571.4000 | XLON | 01003010000181917-E00dzxOWrQzv20200214 |
14-Feb-2020 15:43:08 | 390 | 571.4000 | XLON | 01003010000181917-E00dzxOWrQzx20200214 |
14-Feb-2020 15:43:19 | 1392 | 571.2000 | BATE | 40023400200147823-28Q00V9T20200214 |
14-Feb-2020 15:43:19 | 858 | 571.2000 | XLON | 01003010000181768-E00dzxOWrRJU20200214 |
14-Feb-2020 15:43:21 | 294 | 571.0000 | XLON | 11003110000182116-E00dzxOWrRP120200214 |
14-Feb-2020 15:44:21 | 1854 | 570.8000 | XLON | 11003110000182374-E00dzxOWrTFy20200214 |
14-Feb-2020 15:44:21 | 728 | 571.0000 | XLON | 01003010000182201-E00dzxOWrTBl20200214 |
14-Feb-2020 15:44:21 | 1060 | 571.0000 | XLON | 01003010000182201-E00dzxOWrTBn20200214 |
14-Feb-2020 15:44:21 | 284 | 570.8000 | XLON | 01003010000182185-E00dzxOWrTG020200214 |
14-Feb-2020 15:44:58 | 497 | 570.8000 | BATE | 40023400200148491-28Q00VGC20200214 |
14-Feb-2020 15:44:58 | 227 | 570.8000 | BATE | 40023400200148491-28Q00VGB20200214 |
14-Feb-2020 15:44:58 | 111 | 570.6000 | XLON | 11003110000182519-E00dzxOWrU5020200214 |
14-Feb-2020 15:44:58 | 360 | 570.6000 | BATE | 40023400200148492-28Q00VGE20200214 |
14-Feb-2020 15:44:58 | 190 | 570.6000 | BATE | 40023400200148492-28Q00VGD20200214 |
14-Feb-2020 15:44:58 | 366 | 570.6000 | XLON | 11003110000182537-E00dzxOWrU5420200214 |
14-Feb-2020 15:44:58 | 656 | 570.6000 | BATE | 40023400200148492-28Q00VGF20200214 |
14-Feb-2020 15:44:58 | 253 | 570.6000 | XLON | 11003110000182519-E00dzxOWrU5220200214 |
14-Feb-2020 15:44:58 | 299 | 570.6000 | XLON | 11003110000182564-E00dzxOWrU5620200214 |
14-Feb-2020 15:45:41 | 288 | 570.6000 | XLON | 01003010000182625-E00dzxOWrVFG20200214 |
14-Feb-2020 15:45:41 | 484 | 570.6000 | XLON | 01003010000182625-E00dzxOWrVFI20200214 |
14-Feb-2020 15:45:57 | 323 | 570.6000 | XLON | 01003010000182696-E00dzxOWrVkl20200214 |
14-Feb-2020 15:45:57 | 43 | 570.6000 | XLON | 01003010000182696-E00dzxOWrVkp20200214 |
14-Feb-2020 15:45:57 | 294 | 570.6000 | XLON | 01003010000182696-E00dzxOWrVkn20200214 |
14-Feb-2020 15:46:12 | 430 | 570.6000 | XLON | 11003110000183061-E00dzxOWrW9h20200214 |
14-Feb-2020 15:46:12 | 486 | 570.6000 | XLON | 11003110000183061-E00dzxOWrW9j20200214 |
14-Feb-2020 15:46:12 | 25 | 570.6000 | XLON | 11003110000183061-E00dzxOWrW9f20200214 |
14-Feb-2020 15:46:32 | 181 | 570.6000 | XLON | 11003110000183127-E00dzxOWrWap20200214 |
14-Feb-2020 15:46:32 | 603 | 570.6000 | XLON | 11003110000183127-E00dzxOWrWan20200214 |
14-Feb-2020 15:46:49 | 292 | 570.6000 | XLON | 01003010000182917-E00dzxOWrWnW20200214 |
14-Feb-2020 15:46:49 | 605 | 570.6000 | XLON | 01003010000182917-E00dzxOWrWnU20200214 |
14-Feb-2020 15:47:09 | 39 | 570.6000 | XLON | 11003110000183292-E00dzxOWrXGh20200214 |
14-Feb-2020 15:47:09 | 286 | 570.6000 | XLON | 11003110000183292-E00dzxOWrXGd20200214 |
14-Feb-2020 15:47:09 | 358 | 570.6000 | XLON | 11003110000183292-E00dzxOWrXGf20200214 |
14-Feb-2020 15:47:24 | 204 | 570.6000 | XLON | 01003010000183081-E00dzxOWrXmO20200214 |
14-Feb-2020 15:47:24 | 677 | 570.6000 | XLON | 01003010000183081-E00dzxOWrXmM20200214 |
14-Feb-2020 15:47:42 | 400 | 570.4000 | BATE | 24023240200154354-28Q00VQM20200214 |
14-Feb-2020 15:47:42 | 610 | 570.4000 | XLON | 11003110000182911-E00dzxOWrYJz20200214 |
14-Feb-2020 15:47:42 | 1000 | 570.4000 | BATE | 40023400200149137-28Q00VQK20200214 |
14-Feb-2020 15:47:42 | 33 | 570.4000 | XLON | 11003110000182911-E00dzxOWrYJx20200214 |
14-Feb-2020 15:47:42 | 206 | 570.4000 | BATE | 40023400200149137-28Q00VQL20200214 |
14-Feb-2020 15:47:57 | 266 | 570.4000 | XLON | 01003010000183233-E00dzxOWrYic20200214 |
14-Feb-2020 15:47:57 | 529 | 570.4000 | XLON | 01003010000183233-E00dzxOWrYia20200214 |
14-Feb-2020 15:47:57 | 20 | 570.4000 | XLON | 01003010000183233-E00dzxOWrYie20200214 |
14-Feb-2020 15:48:14 | 656 | 570.4000 | XLON | 01003010000183313-E00dzxOWrZFP20200214 |
14-Feb-2020 15:48:14 | 184 | 570.4000 | XLON | 01003010000183313-E00dzxOWrZFR20200214 |
14-Feb-2020 15:48:41 | 481 | 570.4000 | BATE | 40023400200149857-28Q00VU120200214 |
14-Feb-2020 15:48:41 | 268 | 570.4000 | BATE | 40023400200149856-28Q00VTZ20200214 |
14-Feb-2020 15:48:41 | 326 | 570.4000 | BATE | 24023240200154785-28Q00VU420200214 |
14-Feb-2020 15:48:41 | 272 | 570.4000 | BATE | 24023240200154748-28Q00VU320200214 |
14-Feb-2020 15:48:41 | 122 | 570.4000 | XLON | 01003010000183442-E00dzxOWrZuw20200214 |
14-Feb-2020 15:48:41 | 1041 | 570.4000 | BATE | 24023240200154688-28Q00VU020200214 |
14-Feb-2020 15:48:41 | 148 | 570.4000 | XLON | 01003010000183442-E00dzxOWrZut20200214 |
14-Feb-2020 15:48:41 | 774 | 570.4000 | XLON | 01003010000183423-E00dzxOWrZun20200214 |
14-Feb-2020 15:48:41 | 333 | 570.4000 | BATE | 40023400200149857-28Q00VU220200214 |
14-Feb-2020 15:48:41 | 401 | 570.4000 | XLON | 11003110000183701-E00dzxOWrZup20200214 |
14-Feb-2020 15:48:53 | 328 | 570.2000 | XLON | 11003110000183511-E00dzxOWraII20200214 |
14-Feb-2020 15:49:10 | 882 | 570.2000 | XLON | 11003110000183877-E00dzxOWranX20200214 |
14-Feb-2020 15:49:29 | 398 | 570.2000 | XLON | 11003110000183975-E00dzxOWrbTa20200214 |
14-Feb-2020 15:49:29 | 14 | 570.2000 | XLON | 11003110000183975-E00dzxOWrbTe20200214 |
14-Feb-2020 15:49:29 | 301 | 570.2000 | XLON | 11003110000183975-E00dzxOWrbTc20200214 |
14-Feb-2020 15:49:44 | 386 | 570.2000 | XLON | 11003110000184031-E00dzxOWrbpV20200214 |
14-Feb-2020 15:49:44 | 197 | 570.2000 | XLON | 11003110000184031-E00dzxOWrbpT20200214 |
14-Feb-2020 15:49:44 | 290 | 570.2000 | XLON | 11003110000184031-E00dzxOWrbpR20200214 |
14-Feb-2020 15:50:03 | 79 | 570.2000 | XLON | 11003110000184125-E00dzxOWrcFs20200214 |
14-Feb-2020 15:50:03 | 168 | 570.2000 | XLON | 11003110000184125-E00dzxOWrcFu20200214 |
14-Feb-2020 15:50:03 | 587 | 570.2000 | XLON | 11003110000184125-E00dzxOWrcFw20200214 |
14-Feb-2020 15:50:16 | 49 | 570.2000 | BATE | 40023400200150593-28Q00VYJ20200214 |
14-Feb-2020 15:50:21 | 338 | 570.2000 | XLON | 11003110000184215-E00dzxOWrcjm20200214 |
14-Feb-2020 15:50:21 | 393 | 570.2000 | XLON | 11003110000184215-E00dzxOWrcjo20200214 |
14-Feb-2020 15:50:36 | 419 | 570.2000 | XLON | 11003110000184283-E00dzxOWrd2K20200214 |
14-Feb-2020 15:50:36 | 118 | 570.2000 | XLON | 11003110000184283-E00dzxOWrd2M20200214 |
14-Feb-2020 15:50:36 | 161 | 570.2000 | XLON | 11003110000184283-E00dzxOWrd2O20200214 |
14-Feb-2020 15:50:51 | 9 | 570.2000 | XLON | 01003010000184035-E00dzxOWrdNL20200214 |
14-Feb-2020 15:50:51 | 758 | 570.2000 | XLON | 01003010000184035-E00dzxOWrdNJ20200214 |
14-Feb-2020 15:51:07 | 655 | 570.2000 | XLON | 11003110000184404-E00dzxOWrdho20200214 |
14-Feb-2020 15:51:07 | 32 | 570.2000 | XLON | 11003110000184404-E00dzxOWrdhs20200214 |
14-Feb-2020 15:51:07 | 5 | 570.2000 | XLON | 11003110000184404-E00dzxOWrdhq20200214 |
14-Feb-2020 15:51:22 | 893 | 570.2000 | XLON | 11003110000184464-E00dzxOWrdzh20200214 |
14-Feb-2020 15:51:22 | 2907 | 570.2000 | BATE | 24023240200155969-28Q00W2820200214 |
14-Feb-2020 15:51:41 | 330 | 570.4000 | XLON | 11003110000184550-E00dzxOWreNf20200214 |
14-Feb-2020 15:51:41 | 391 | 570.4000 | XLON | 11003110000184550-E00dzxOWreNd20200214 |
14-Feb-2020 15:51:56 | 397 | 570.4000 | XLON | 11003110000184624-E00dzxOWremz20200214 |
14-Feb-2020 15:51:56 | 429 | 570.4000 | XLON | 11003110000184624-E00dzxOWremx20200214 |
14-Feb-2020 15:52:13 | 173 | 570.2000 | XLON | 11003110000184700-E00dzxOWrf9k20200214 |
14-Feb-2020 15:52:13 | 400 | 570.2000 | XLON | 11003110000184700-E00dzxOWrf9i20200214 |
14-Feb-2020 15:52:25 | 204 | 570.2000 | XLON | 11003110000184761-E00dzxOWrfNE20200214 |
14-Feb-2020 15:52:25 | 180 | 570.2000 | XLON | 11003110000184761-E00dzxOWrfNG20200214 |
14-Feb-2020 15:52:25 | 360 | 570.2000 | XLON | 11003110000184761-E00dzxOWrfNC20200214 |
14-Feb-2020 15:52:41 | 650 | 570.2000 | XLON | 11003110000184808-E00dzxOWrfdd20200214 |
14-Feb-2020 15:52:55 | 251 | 570.2000 | XLON | 11003110000184861-E00dzxOWrftm20200214 |
14-Feb-2020 15:52:55 | 513 | 570.2000 | XLON | 11003110000184861-E00dzxOWrftq20200214 |
14-Feb-2020 15:52:55 | 25 | 570.2000 | XLON | 11003110000184861-E00dzxOWrfto20200214 |
14-Feb-2020 15:53:11 | 547 | 570.2000 | XLON | 01003010000184596-E00dzxOWrgL220200214 |
14-Feb-2020 15:53:11 | 38 | 570.2000 | XLON | 01003010000184596-E00dzxOWrgL020200214 |
14-Feb-2020 15:53:11 | 234 | 570.2000 | XLON | 01003010000184596-E00dzxOWrgKy20200214 |
14-Feb-2020 15:53:28 | 698 | 570.2000 | XLON | 11003110000184990-E00dzxOWrge420200214 |
14-Feb-2020 15:54:33 | 690 | 571.4000 | XLON | 01003010000185046-E00dzxOWriL220200214 |
14-Feb-2020 15:54:33 | 431 | 571.4000 | XLON | 01003010000185046-E00dzxOWriL420200214 |
14-Feb-2020 15:54:34 | 400 | 571.4000 | XLON | 01003010000185048-E00dzxOWriMl20200214 |
14-Feb-2020 15:54:34 | 299 | 571.4000 | XLON | 01003010000185048-E00dzxOWriMn20200214 |
14-Feb-2020 15:54:42 | 277 | 571.2000 | BATE | 24023240200157309-28Q00WDL20200214 |
14-Feb-2020 15:54:42 | 353 | 571.2000 | BATE | 24023240200157308-28Q00WDK20200214 |
14-Feb-2020 15:54:42 | 434 | 571.2000 | BATE | 40023400200152384-28Q00WDJ20200214 |
14-Feb-2020 15:54:42 | 1270 | 571.2000 | XLON | 11003110000185342-E00dzxOWriXf20200214 |
14-Feb-2020 15:55:13 | 1042 | 571.0000 | BATE | 24023240200157369-28Q00WEU20200214 |
14-Feb-2020 15:55:14 | 814 | 571.0000 | XLON | 01003010000185244-E00dzxOWrjNu20200214 |
14-Feb-2020 15:55:31 | 231 | 571.0000 | XLON | 11003110000185618-E00dzxOWrjo720200214 |
14-Feb-2020 15:55:31 | 211 | 571.0000 | XLON | 11003110000185618-E00dzxOWrjo920200214 |
14-Feb-2020 15:55:31 | 402 | 571.0000 | XLON | 11003110000185618-E00dzxOWrjoB20200214 |
14-Feb-2020 15:56:33 | 828 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlP420200214 |
14-Feb-2020 15:56:33 | 328 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlOy20200214 |
14-Feb-2020 15:56:33 | 405 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlPC20200214 |
14-Feb-2020 15:56:33 | 205 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlP220200214 |
14-Feb-2020 15:56:33 | 233 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlP020200214 |
14-Feb-2020 15:56:33 | 273 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlOw20200214 |
14-Feb-2020 15:56:33 | 71 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlP620200214 |
14-Feb-2020 15:56:33 | 72 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlP820200214 |
14-Feb-2020 15:56:33 | 592 | 571.4000 | XLON | 11003110000185952-E00dzxOWrlPA20200214 |
14-Feb-2020 15:56:48 | 184 | 571.4000 | XLON | 11003110000186020-E00dzxOWrlbk20200214 |
14-Feb-2020 15:56:48 | 588 | 571.4000 | XLON | 11003110000186020-E00dzxOWrlbi20200214 |
14-Feb-2020 15:57:04 | 439 | 571.4000 | XLON | 01003010000185761-E00dzxOWrlmW20200214 |
14-Feb-2020 15:57:04 | 154 | 571.4000 | XLON | 01003010000185761-E00dzxOWrlmY20200214 |
14-Feb-2020 15:57:04 | 39 | 571.4000 | XLON | 01003010000185761-E00dzxOWrlmU20200214 |
14-Feb-2020 15:57:04 | 1306 | 571.4000 | BATE | 40023400200153443-28Q00WM520200214 |
14-Feb-2020 15:57:04 | 422 | 571.4000 | BATE | 40023400200153443-28Q00WM420200214 |
14-Feb-2020 15:57:28 | 416 | 571.8000 | XLON | 11003110000186161-E00dzxOWrmGh20200214 |
14-Feb-2020 15:57:28 | 386 | 571.8000 | XLON | 11003110000186161-E00dzxOWrmGj20200214 |
14-Feb-2020 15:57:28 | 400 | 571.8000 | XLON | 11003110000186161-E00dzxOWrmGf20200214 |
14-Feb-2020 15:57:28 | 793 | 571.8000 | BATE | 24023240200158595-28Q00WOA20200214 |
14-Feb-2020 15:57:28 | 455 | 571.8000 | BATE | 24023240200158595-28Q00WO920200214 |
14-Feb-2020 15:58:38 | 1010 | 572.4000 | XLON | 01003010000186153-E00dzxOWro8220200214 |
14-Feb-2020 15:58:38 | 200 | 572.4000 | XLON | 01003010000186153-E00dzxOWro8020200214 |
14-Feb-2020 15:58:38 | 261 | 572.4000 | XLON | 01003010000186154-E00dzxOWro8620200214 |
14-Feb-2020 15:58:38 | 200 | 572.2000 | XLON | 01003010000186011-E00dzxOWro8H20200214 |
14-Feb-2020 15:58:38 | 302 | 572.4000 | XLON | 11003110000186454-E00dzxOWro8420200214 |
14-Feb-2020 15:58:57 | 364 | 572.2000 | XLON | 01003010000186011-E00dzxOWroaH20200214 |
14-Feb-2020 15:58:57 | 413 | 572.2000 | XLON | 01003010000186012-E00dzxOWroaL20200214 |
14-Feb-2020 15:58:57 | 1114 | 572.2000 | XLON | 11003110000186512-E00dzxOWroaf20200214 |
14-Feb-2020 15:58:57 | 254 | 572.2000 | XLON | 01003010000186043-E00dzxOWroaP20200214 |
14-Feb-2020 15:58:57 | 606 | 572.2000 | XLON | 01003010000186202-E00dzxOWroad20200214 |
14-Feb-2020 15:58:57 | 590 | 572.2000 | BATE | 24023240200158847-28Q00WTD20200214 |
14-Feb-2020 15:58:57 | 386 | 572.2000 | XLON | 11003110000186312-E00dzxOWroaJ20200214 |
14-Feb-2020 15:58:57 | 126 | 572.2000 | XLON | 01003010000186043-E00dzxOWroaR20200214 |
14-Feb-2020 15:58:57 | 350 | 572.2000 | BATE | 40023400200153880-28Q00WTC20200214 |
14-Feb-2020 15:58:57 | 335 | 572.2000 | BATE | 40023400200154195-28Q00WTH20200214 |
14-Feb-2020 15:58:57 | 267 | 572.2000 | BATE | 24023240200159076-28Q00WTG20200214 |
14-Feb-2020 15:58:57 | 280 | 572.2000 | BATE | 24023240200158993-28Q00WTF20200214 |
14-Feb-2020 15:59:24 | 671 | 572.2000 | XLON | 01003010000186373-E00dzxOWrpSv20200214 |
14-Feb-2020 15:59:28 | 290 | 572.2000 | BATE | 24023240200159620-28Q00WVP20200214 |
14-Feb-2020 15:59:28 | 500 | 572.2000 | BATE | 24023240200159620-28Q00WVQ20200214 |
14-Feb-2020 15:59:37 | 231 | 572.2000 | XLON | 01003010000186429-E00dzxOWrpqn20200214 |
14-Feb-2020 15:59:37 | 271 | 572.2000 | XLON | 01003010000186429-E00dzxOWrpqr20200214 |
14-Feb-2020 15:59:37 | 400 | 572.2000 | XLON | 01003010000186429-E00dzxOWrpqp20200214 |
14-Feb-2020 15:59:55 | 615 | 572.2000 | XLON | 01003010000186484-E00dzxOWrq7U20200214 |
14-Feb-2020 16:00:05 | 854 | 572.0000 | XLON | 11003110000186672-E00dzxOWrqTp20200214 |
14-Feb-2020 16:00:05 | 816 | 572.0000 | BATE | 24023240200159529-28Q00WYU20200214 |
14-Feb-2020 16:00:24 | 400 | 572.0000 | XLON | 01003010000186683-E00dzxOWrrDw20200214 |
14-Feb-2020 16:00:24 | 306 | 572.0000 | XLON | 01003010000186683-E00dzxOWrrDy20200214 |
14-Feb-2020 16:00:24 | 114 | 572.0000 | XLON | 01003010000186683-E00dzxOWrrE020200214 |
14-Feb-2020 16:00:39 | 488 | 572.0000 | XLON | 11003110000187064-E00dzxOWrrjK20200214 |
14-Feb-2020 16:00:39 | 267 | 572.0000 | XLON | 11003110000187064-E00dzxOWrrjI20200214 |
14-Feb-2020 16:00:54 | 100 | 572.0000 | XLON | 01003010000186810-E00dzxOWrsAi20200214 |
14-Feb-2020 16:00:54 | 496 | 572.0000 | XLON | 01003010000186810-E00dzxOWrsAg20200214 |
14-Feb-2020 16:01:06 | 618 | 572.0000 | XLON | 01003010000186857-E00dzxOWrsUu20200214 |
14-Feb-2020 16:01:18 | 131 | 572.0000 | XLON | 11003110000187238-E00dzxOWrsq820200214 |
14-Feb-2020 16:01:18 | 801 | 572.0000 | XLON | 11003110000187238-E00dzxOWrsq620200214 |
14-Feb-2020 16:01:28 | 93 | 571.8000 | XLON | 11003110000186717-E00dzxOWrt8E20200214 |
14-Feb-2020 16:01:28 | 391 | 571.8000 | XLON | 11003110000187003-E00dzxOWrt8M20200214 |
14-Feb-2020 16:01:28 | 212 | 571.8000 | XLON | 11003110000186717-E00dzxOWrt8G20200214 |
14-Feb-2020 16:01:28 | 801 | 571.8000 | BATE | 24023240200160163-28Q00X5Y20200214 |
14-Feb-2020 16:01:44 | 377 | 571.6000 | XLON | 01003010000186698-E00dzxOWrtkb20200214 |
14-Feb-2020 16:01:44 | 616 | 571.6000 | BATE | 40023400200155202-28Q00X7320200214 |
14-Feb-2020 16:01:56 | 640 | 571.6000 | XLON | 01003010000187168-E00dzxOWru9Q20200214 |
14-Feb-2020 16:01:56 | 582 | 571.4000 | XLON | 11003110000187489-E00dzxOWruA120200214 |
14-Feb-2020 16:01:56 | 91 | 571.4000 | BATE | 24023240200160459-28Q00X8720200214 |
14-Feb-2020 16:01:56 | 383 | 571.4000 | BATE | 24023240200160459-28Q00X8820200214 |
14-Feb-2020 16:02:17 | 211 | 571.4000 | BATE | 24023240200160993-28Q00X9V20200214 |
14-Feb-2020 16:02:17 | 1870 | 571.4000 | BATE | 24023240200160993-28Q00X9W20200214 |
14-Feb-2020 16:03:26 | 223 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwin20200214 |
14-Feb-2020 16:03:26 | 569 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwij20200214 |
14-Feb-2020 16:03:26 | 572 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwif20200214 |
14-Feb-2020 16:03:26 | 693 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwit20200214 |
14-Feb-2020 16:03:26 | 16 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwil20200214 |
14-Feb-2020 16:03:26 | 745 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwip20200214 |
14-Feb-2020 16:03:26 | 263 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwir20200214 |
14-Feb-2020 16:03:26 | 1427 | 571.8000 | XLON | 01003010000187642-E00dzxOWrwih20200214 |
14-Feb-2020 16:04:13 | 1663 | 572.0000 | XLON | 01003010000187884-E00dzxOWrxsL20200214 |
14-Feb-2020 16:04:17 | 242 | 572.0000 | XLON | 01003010000187914-E00dzxOWrxyb20200214 |
14-Feb-2020 16:04:21 | 168 | 572.0000 | XLON | 01003010000187936-E00dzxOWry2Y20200214 |
14-Feb-2020 16:04:21 | 400 | 572.0000 | XLON | 01003010000187936-E00dzxOWry2W20200214 |
14-Feb-2020 16:04:21 | 55 | 572.0000 | XLON | 01003010000187936-E00dzxOWry2a20200214 |
14-Feb-2020 16:04:29 | 837 | 571.8000 | BATE | 40023400200156539-28Q00XIU20200214 |
14-Feb-2020 16:04:29 | 526 | 571.8000 | BATE | 24023240200161844-28Q00XIY20200214 |
14-Feb-2020 16:04:29 | 99 | 571.8000 | XLON | 11003110000188245-E00dzxOWryL620200214 |
14-Feb-2020 16:04:29 | 607 | 571.8000 | BATE | 24023240200161844-28Q00XIX20200214 |
14-Feb-2020 16:04:29 | 1217 | 571.8000 | BATE | 40023400200156539-28Q00XIW20200214 |
14-Feb-2020 16:04:29 | 214 | 571.8000 | BATE | 40023400200156539-28Q00XIV20200214 |
14-Feb-2020 16:04:29 | 1089 | 571.8000 | XLON | 11003110000188245-E00dzxOWryL820200214 |
14-Feb-2020 16:04:55 | 403 | 571.8000 | XLON | 01003010000188088-E00dzxOWrzCm20200214 |
14-Feb-2020 16:04:55 | 50 | 571.8000 | XLON | 01003010000188088-E00dzxOWrzCo20200214 |
14-Feb-2020 16:06:14 | 48 | 572.4000 | XLON | 01003010000188540-E00dzxOWs1Uw20200214 |
14-Feb-2020 16:06:14 | 2776 | 572.4000 | XLON | 01003010000188540-E00dzxOWs1Ur20200214 |
14-Feb-2020 16:06:14 | 52 | 572.4000 | XLON | 01003010000188540-E00dzxOWs1Uu20200214 |
14-Feb-2020 16:06:15 | 32 | 572.4000 | XLON | 11003110000188888-E00dzxOWs1W220200214 |
14-Feb-2020 16:06:15 | 254 | 572.4000 | XLON | 11003110000188888-E00dzxOWs1W420200214 |
14-Feb-2020 16:06:16 | 425 | 572.4000 | XLON | 11003110000188895-E00dzxOWs1Xa20200214 |
14-Feb-2020 16:06:16 | 85 | 572.4000 | XLON | 11003110000188895-E00dzxOWs1XY20200214 |
14-Feb-2020 16:06:17 | 199 | 572.4000 | XLON | 01003010000188558-E00dzxOWs1Zj20200214 |
14-Feb-2020 16:06:17 | 536 | 572.4000 | XLON | 01003010000188558-E00dzxOWs1Zl20200214 |
14-Feb-2020 16:08:03 | 329 | 572.4000 | XLON | 11003110000189097-E00dzxOWs3wa20200214 |
14-Feb-2020 16:08:03 | 131 | 572.4000 | XLON | 01003010000188621-E00dzxOWs3wT20200214 |
14-Feb-2020 16:08:03 | 720 | 572.4000 | XLON | 11003110000188936-E00dzxOWs3wN20200214 |
14-Feb-2020 16:08:03 | 61 | 572.4000 | XLON | 01003010000188621-E00dzxOWs3wW20200214 |
14-Feb-2020 16:08:03 | 197 | 572.4000 | XLON | 01003010000188621-E00dzxOWs3wP20200214 |
14-Feb-2020 16:08:03 | 333 | 572.4000 | XLON | 01003010000188732-E00dzxOWs3wY20200214 |
14-Feb-2020 16:08:38 | 1484 | 572.4000 | XLON | 11003110000189372-E00dzxOWs4ot20200214 |
14-Feb-2020 16:08:38 | 234 | 572.4000 | XLON | 11003110000189372-E00dzxOWs4ow20200214 |
14-Feb-2020 16:08:38 | 1012 | 572.4000 | XLON | 11003110000189372-E00dzxOWs4p020200214 |
14-Feb-2020 16:08:38 | 339 | 572.4000 | XLON | 01003010000189220-E00dzxOWs4pd20200214 |
14-Feb-2020 16:08:38 | 341 | 572.4000 | XLON | 01003010000189220-E00dzxOWs4pf20200214 |
14-Feb-2020 16:08:59 | 2129 | 572.2000 | XLON | 11003110000189568-E00dzxOWs5Ef20200214 |
14-Feb-2020 16:09:00 | 346 | 572.0000 | BATE | 24023240200163687-28Q00Y9720200214 |
14-Feb-2020 16:09:00 | 403 | 572.0000 | BATE | 40023400200157968-28Q00Y9520200214 |
14-Feb-2020 16:09:00 | 294 | 572.0000 | BATE | 40023400200157895-28Q00Y9620200214 |
14-Feb-2020 16:09:00 | 687 | 572.0000 | BATE | 24023240200163555-28Q00Y9D20200214 |
14-Feb-2020 16:09:00 | 410 | 572.0000 | BATE | 24023240200163555-28Q00Y9920200214 |
14-Feb-2020 16:09:00 | 573 | 572.0000 | BATE | 40023400200158558-28Q00Y9820200214 |
14-Feb-2020 16:09:00 | 1083 | 572.0000 | XLON | 01003010000189230-E00dzxOWs5hU20200214 |
14-Feb-2020 16:09:00 | 227 | 572.0000 | BATE | 24023240200163555-28Q00Y9B20200214 |
14-Feb-2020 16:09:00 | 711 | 572.0000 | BATE | 24023240200163576-28Q00Y9G20200214 |
14-Feb-2020 16:09:00 | 719 | 572.0000 | XLON | 01003010000189230-E00dzxOWs5ho20200214 |
14-Feb-2020 16:09:00 | 287 | 572.0000 | BATE | 40023400200158504-28Q00Y9E20200214 |
14-Feb-2020 16:09:00 | 559 | 572.0000 | BATE | 40023400200158603-28Q00Y9J20200214 |
14-Feb-2020 16:09:00 | 1000 | 572.0000 | BATE | 24023240200163555-28Q00Y9C20200214 |
14-Feb-2020 16:09:00 | 26 | 572.0000 | BATE | 24023240200163576-28Q00Y9F20200214 |
14-Feb-2020 16:09:00 | 289 | 572.0000 | BATE | 24023240200163635-28Q00Y9H20200214 |
14-Feb-2020 16:09:00 | 270 | 572.0000 | BATE | 24023240200163635-28Q00Y9I20200214 |
14-Feb-2020 16:10:14 | 70 | 572.0000 | XLON | 01003010000189946-E00dzxOWs8E720200214 |
14-Feb-2020 16:10:14 | 485 | 572.0000 | XLON | 01003010000189946-E00dzxOWs8E520200214 |
14-Feb-2020 16:10:14 | 168 | 572.0000 | XLON | 01003010000189946-E00dzxOWs8E120200214 |
14-Feb-2020 16:10:14 | 236 | 572.0000 | XLON | 01003010000189946-E00dzxOWs8E320200214 |
14-Feb-2020 16:10:18 | 1000 | 571.8000 | XLON | 11003110000189620-E00dzxOWs8Iu20200214 |
14-Feb-2020 16:10:18 | 1161 | 571.8000 | BATE | 40023400200159363-28Q00YGK20200214 |
14-Feb-2020 16:10:18 | 355 | 571.8000 | XLON | 11003110000189620-E00dzxOWs8Iw20200214 |
14-Feb-2020 16:10:18 | 441 | 571.8000 | BATE | 40023400200159363-28Q00YGL20200214 |
14-Feb-2020 16:10:52 | 331 | 571.8000 | XLON | 01003010000190164-E00dzxOWs93g20200214 |
14-Feb-2020 16:10:52 | 589 | 571.8000 | XLON | 01003010000190164-E00dzxOWs93e20200214 |
14-Feb-2020 16:11:24 | 339 | 572.0000 | XLON | 11003110000190677-E00dzxOWs9jo20200214 |
14-Feb-2020 16:11:25 | 168 | 572.0000 | XLON | 01003010000190364-E00dzxOWs9m520200214 |
14-Feb-2020 16:13:41 | 1824 | 572.2000 | XLON | 01003010000190500-E00dzxOWsDQt20200214 |
14-Feb-2020 16:14:16 | 237 | 572.2000 | XLON | 01003010000191141-E00dzxOWsE5v20200214 |
14-Feb-2020 16:14:16 | 1000 | 572.2000 | XLON | 01003010000191141-E00dzxOWsE5y20200214 |
14-Feb-2020 16:14:16 | 578 | 572.2000 | XLON | 01003010000191141-E00dzxOWsE6120200214 |
14-Feb-2020 16:14:17 | 255 | 572.2000 | XLON | 01003010000191342-E00dzxOWsE7620200214 |
14-Feb-2020 16:14:17 | 400 | 572.2000 | XLON | 01003010000191342-E00dzxOWsE7220200214 |
14-Feb-2020 16:14:17 | 129 | 572.2000 | XLON | 01003010000191342-E00dzxOWsE7420200214 |
14-Feb-2020 16:14:17 | 306 | 572.2000 | XLON | 01003010000191342-E00dzxOWsE7820200214 |
14-Feb-2020 16:14:18 | 1701 | 572.2000 | XLON | 11003110000191676-E00dzxOWsE9I20200214 |
14-Feb-2020 16:15:26 | 4 | 572.4000 | XLON | 11003110000192236-E00dzxOWsG7620200214 |
14-Feb-2020 16:15:35 | 2367 | 572.4000 | XLON | 11003110000192249-E00dzxOWsGYJ20200214 |
14-Feb-2020 16:15:36 | 306 | 572.4000 | XLON | 01003010000191973-E00dzxOWsGb220200214 |
14-Feb-2020 16:15:36 | 400 | 572.4000 | XLON | 01003010000191973-E00dzxOWsGb020200214 |
14-Feb-2020 16:15:36 | 135 | 572.4000 | XLON | 01003010000191973-E00dzxOWsGb420200214 |
14-Feb-2020 16:15:36 | 290 | 572.4000 | XLON | 01003010000191973-E00dzxOWsGb620200214 |
14-Feb-2020 16:15:37 | 337 | 572.4000 | XLON | 11003110000192314-E00dzxOWsGdN20200214 |
14-Feb-2020 16:15:37 | 221 | 572.4000 | XLON | 11003110000192314-E00dzxOWsGdP20200214 |
14-Feb-2020 16:15:37 | 400 | 572.4000 | XLON | 11003110000192314-E00dzxOWsGdL20200214 |
14-Feb-2020 16:15:38 | 408 | 572.4000 | XLON | 11003110000192321-E00dzxOWsGeJ20200214 |
14-Feb-2020 16:15:38 | 469 | 572.4000 | XLON | 11003110000192321-E00dzxOWsGeH20200214 |
14-Feb-2020 16:15:38 | 445 | 572.4000 | XLON | 11003110000192321-E00dzxOWsGeL20200214 |
14-Feb-2020 16:15:39 | 168 | 572.4000 | XLON | 01003010000192001-E00dzxOWsGfL20200214 |
14-Feb-2020 16:15:39 | 243 | 572.4000 | XLON | 01003010000192001-E00dzxOWsGfN20200214 |
14-Feb-2020 16:18:23 | 2 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLNs20200214 |
14-Feb-2020 16:18:23 | 78 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLNq20200214 |
14-Feb-2020 16:18:23 | 6 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLNo20200214 |
14-Feb-2020 16:18:23 | 3 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLNu20200214 |
14-Feb-2020 16:18:23 | 803 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLNy20200214 |
14-Feb-2020 16:18:23 | 240 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLO220200214 |
14-Feb-2020 16:18:23 | 109 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLNm20200214 |
14-Feb-2020 16:18:23 | 33 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLNw20200214 |
14-Feb-2020 16:18:23 | 73 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLO420200214 |
14-Feb-2020 16:18:23 | 87 | 572.6000 | XLON | 01003010000192841-E00dzxOWsLO020200214 |
14-Feb-2020 16:18:24 | 306 | 572.6000 | XLON | 01003010000192852-E00dzxOWsLPi20200214 |
14-Feb-2020 16:18:25 | 400 | 572.6000 | XLON | 01003010000192861-E00dzxOWsLSB20200214 |
14-Feb-2020 16:18:25 | 130 | 572.6000 | XLON | 01003010000192861-E00dzxOWsLSD20200214 |
14-Feb-2020 16:18:26 | 102 | 572.6000 | XLON | 11003110000193172-E00dzxOWsLUA20200214 |
14-Feb-2020 16:18:26 | 337 | 572.6000 | XLON | 11003110000193172-E00dzxOWsLU020200214 |
14-Feb-2020 16:18:26 | 411 | 572.6000 | XLON | 11003110000193172-E00dzxOWsLU320200214 |
14-Feb-2020 16:18:26 | 779 | 572.6000 | XLON | 11003110000193172-E00dzxOWsLUF20200214 |
14-Feb-2020 16:18:26 | 1397 | 572.6000 | XLON | 11003110000193172-E00dzxOWsLUH20200214 |
14-Feb-2020 16:18:26 | 786 | 572.4000 | XLON | 01003010000192006-E00dzxOWsLUv20200214 |
14-Feb-2020 16:18:26 | 630 | 572.4000 | XLON | 01003010000192006-E00dzxOWsLV720200214 |
14-Feb-2020 16:18:26 | 160 | 572.4000 | XLON | 01003010000192006-E00dzxOWsLV220200214 |
14-Feb-2020 16:18:26 | 262 | 572.4000 | XLON | 11003110000193005-E00dzxOWsLVJ20200214 |
14-Feb-2020 16:18:26 | 400 | 572.2000 | XLON | 11003110000193151-E00dzxOWsLVr20200214 |
14-Feb-2020 16:18:26 | 80 | 572.4000 | XLON | 01003010000192006-E00dzxOWsLV420200214 |
14-Feb-2020 16:18:26 | 80 | 572.4000 | XLON | 01003010000192006-E00dzxOWsLV020200214 |
14-Feb-2020 16:18:26 | 300 | 572.2000 | XLON | 11003110000193151-E00dzxOWsLVp20200214 |
14-Feb-2020 16:18:27 | 1311 | 572.2000 | XLON | 01003010000192867-E00dzxOWsLXJ20200214 |
14-Feb-2020 16:18:27 | 24 | 572.2000 | XLON | 11003110000193151-E00dzxOWsLXH20200214 |
14-Feb-2020 16:18:27 | 1017 | 572.2000 | XLON | 01003010000192867-E00dzxOWsLXf20200214 |
14-Feb-2020 16:18:27 | 465 | 572.2000 | XLON | 11003110000193180-E00dzxOWsLXj20200214 |
14-Feb-2020 16:18:27 | 135 | 572.2000 | XLON | 01003010000192872-E00dzxOWsLY420200214 |
14-Feb-2020 16:18:27 | 1323 | 572.2000 | XLON | 11003110000193180-E00dzxOWsLY220200214 |
14-Feb-2020 16:18:28 | 534 | 572.2000 | XLON | 01003010000192872-E00dzxOWsLYu20200214 |
14-Feb-2020 16:18:28 | 661 | 572.2000 | XLON | 11003110000193189-E00dzxOWsLZ020200214 |
14-Feb-2020 16:18:28 | 539 | 572.2000 | XLON | 11003110000193189-E00dzxOWsLYw20200214 |
14-Feb-2020 16:18:29 | 76 | 572.2000 | XLON | 01003010000192884-E00dzxOWsLaU20200214 |
14-Feb-2020 16:18:29 | 518 | 572.2000 | XLON | 01003010000192884-E00dzxOWsLaW20200214 |
14-Feb-2020 16:18:36 | 421 | 572.2000 | XLON | 01003010000192916-E00dzxOWsLjR20200214 |
14-Feb-2020 16:18:36 | 400 | 572.2000 | XLON | 01003010000192916-E00dzxOWsLjP20200214 |
14-Feb-2020 16:18:49 | 478 | 572.2000 | XLON | 01003010000192990-E00dzxOWsM3020200214 |
14-Feb-2020 16:18:49 | 209 | 572.2000 | XLON | 01003010000192990-E00dzxOWsM3220200214 |
14-Feb-2020 16:18:49 | 151 | 572.2000 | XLON | 01003010000192990-E00dzxOWsM2y20200214 |
14-Feb-2020 16:19:02 | 49 | 572.2000 | XLON | 01003010000193064-E00dzxOWsMXP20200214 |
14-Feb-2020 16:19:02 | 728 | 572.2000 | XLON | 01003010000193064-E00dzxOWsMXN20200214 |
14-Feb-2020 16:19:11 | 227 | 572.0000 | BATE | 24023240200168524-28Q00ZOI20200214 |
14-Feb-2020 16:19:11 | 2398 | 572.0000 | BATE | 24023240200168524-28Q00ZOH20200214 |
14-Feb-2020 16:19:11 | 222 | 572.0000 | XLON | 11003110000193231-E00dzxOWsMlK20200214 |
14-Feb-2020 16:19:11 | 872 | 572.0000 | XLON | 11003110000193231-E00dzxOWsMlI20200214 |
14-Feb-2020 16:19:11 | 507 | 572.0000 | BATE | 24023240200168524-28Q00ZOJ20200214 |
14-Feb-2020 16:19:11 | 823 | 572.0000 | BATE | 40023400200163360-28Q00ZOF20200214 |
14-Feb-2020 16:19:11 | 743 | 572.0000 | BATE | 40023400200163360-28Q00ZOG20200214 |
14-Feb-2020 16:19:22 | 600 | 572.0000 | BATE | 40023400200163539-28Q00ZPG20200214 |
14-Feb-2020 16:19:22 | 123 | 572.0000 | BATE | 40023400200163539-28Q00ZPF20200214 |
14-Feb-2020 16:19:32 | 526 | 572.0000 | BATE | 24023240200168877-28Q00ZQN20200214 |
14-Feb-2020 16:19:32 | 1000 | 572.0000 | BATE | 24023240200168877-28Q00ZQM20200214 |
14-Feb-2020 16:19:32 | 413 | 572.0000 | XLON | 01003010000193216-E00dzxOWsNS320200214 |
14-Feb-2020 16:19:32 | 587 | 572.0000 | XLON | 11003110000193542-E00dzxOWsNS120200214 |
14-Feb-2020 16:19:32 | 194 | 572.0000 | XLON | 11003110000193542-E00dzxOWsNRz20200214 |
14-Feb-2020 16:19:32 | 151 | 572.0000 | XLON | 01003010000193216-E00dzxOWsNSI20200214 |
14-Feb-2020 16:19:32 | 50 | 572.0000 | XLON | 01003010000193216-E00dzxOWsNSV20200214 |
14-Feb-2020 16:19:52 | 400 | 572.0000 | XLON | 01003010000193308-E00dzxOWsO2L20200214 |
14-Feb-2020 16:19:52 | 174 | 572.0000 | XLON | 01003010000193308-E00dzxOWsO2N20200214 |
14-Feb-2020 16:20:01 | 147 | 572.0000 | XLON | 01003010000193364-E00dzxOWsOJF20200214 |
14-Feb-2020 16:20:01 | 491 | 572.0000 | XLON | 01003010000193364-E00dzxOWsOJD20200214 |
14-Feb-2020 16:20:06 | 477 | 571.8000 | XLON | 11003110000193545-E00dzxOWsOYS20200214 |
14-Feb-2020 16:20:06 | 1926 | 571.8000 | BATE | 40023400200163476-28Q00ZTX20200214 |
14-Feb-2020 16:20:09 | 123 | 571.8000 | BATE | 40023400200163892-28Q00ZUE20200214 |
14-Feb-2020 16:20:10 | 215 | 571.8000 | BATE | 40023400200163918-28Q00ZUN20200214 |
14-Feb-2020 16:20:11 | 264 | 571.8000 | BATE | 24023240200169284-28Q00ZUU20200214 |
14-Feb-2020 16:20:12 | 388 | 571.8000 | BATE | 24023240200169296-28Q00ZUY20200214 |
14-Feb-2020 16:20:12 | 600 | 571.8000 | BATE | 24023240200169296-28Q00ZUZ20200214 |
14-Feb-2020 16:20:13 | 387 | 571.8000 | BATE | 24023240200169315-28Q00ZV320200214 |
14-Feb-2020 16:20:13 | 600 | 571.8000 | BATE | 24023240200169315-28Q00ZV420200214 |
14-Feb-2020 16:20:15 | 521 | 571.8000 | BATE | 24023240200169341-28Q00ZVA20200214 |
14-Feb-2020 16:20:18 | 587 | 571.6000 | XLON | 11003110000193645-E00dzxOWsPDc20200214 |
14-Feb-2020 16:20:18 | 39 | 571.6000 | XLON | 11003110000193645-E00dzxOWsPDa20200214 |
14-Feb-2020 16:20:18 | 800 | 571.6000 | BATE | 24023240200169342-28Q00ZVO20200214 |
14-Feb-2020 16:20:28 | 211 | 571.6000 | XLON | 11003110000194021-E00dzxOWsPdE20200214 |
14-Feb-2020 16:20:28 | 400 | 571.6000 | XLON | 11003110000194021-E00dzxOWsPdC20200214 |
14-Feb-2020 16:20:37 | 674 | 571.6000 | XLON | 01003010000193745-E00dzxOWsPqi20200214 |
14-Feb-2020 16:20:37 | 16 | 571.6000 | XLON | 01003010000193745-E00dzxOWsPqk20200214 |
14-Feb-2020 16:20:48 | 207 | 571.6000 | XLON | 11003110000194158-E00dzxOWsQDl20200214 |
14-Feb-2020 16:20:48 | 293 | 571.6000 | XLON | 11003110000194158-E00dzxOWsQDp20200214 |
14-Feb-2020 16:20:48 | 94 | 571.6000 | XLON | 11003110000194158-E00dzxOWsQDr20200214 |
14-Feb-2020 16:20:48 | 246 | 571.6000 | XLON | 11003110000194158-E00dzxOWsQDn20200214 |
14-Feb-2020 16:21:00 | 521 | 571.6000 | XLON | 01003010000193910-E00dzxOWsQRc20200214 |
14-Feb-2020 16:21:00 | 35 | 571.6000 | XLON | 01003010000193910-E00dzxOWsQRe20200214 |
14-Feb-2020 16:21:09 | 3 | 571.6000 | XLON | 11003110000194299-E00dzxOWsQbk20200214 |
14-Feb-2020 16:21:09 | 11 | 571.6000 | XLON | 11003110000194299-E00dzxOWsQbg20200214 |
14-Feb-2020 16:21:09 | 15 | 571.6000 | XLON | 11003110000194299-E00dzxOWsQbi20200214 |
14-Feb-2020 16:21:09 | 2 | 571.6000 | XLON | 11003110000194299-E00dzxOWsQbm20200214 |
14-Feb-2020 16:21:09 | 23 | 571.6000 | XLON | 11003110000194299-E00dzxOWsQbe20200214 |
14-Feb-2020 16:21:09 | 598 | 571.6000 | XLON | 11003110000194299-E00dzxOWsQbo20200214 |
14-Feb-2020 16:21:19 | 527 | 571.6000 | XLON | 01003010000194031-E00dzxOWsQlW20200214 |
14-Feb-2020 16:21:19 | 25 | 571.6000 | XLON | 01003010000194031-E00dzxOWsQlY20200214 |
14-Feb-2020 16:21:26 | 106 | 571.6000 | BATE | 24023240200169880-28Q0103P20200214 |
14-Feb-2020 16:21:26 | 123 | 571.6000 | BATE | 24023240200169880-28Q0103Q20200214 |
14-Feb-2020 16:21:27 | 444 | 571.6000 | XLON | 01003010000194072-E00dzxOWsQvz20200214 |
14-Feb-2020 16:21:27 | 137 | 571.6000 | XLON | 01003010000194072-E00dzxOWsQw120200214 |
14-Feb-2020 16:21:27 | 382 | 571.6000 | BATE | 40023400200164570-28Q0103Y20200214 |
14-Feb-2020 16:21:27 | 108 | 571.6000 | BATE | 40023400200164570-28Q0103X20200214 |
14-Feb-2020 16:21:28 | 388 | 571.6000 | BATE | 24023240200169898-28Q0104420200214 |
14-Feb-2020 16:21:28 | 153 | 571.6000 | BATE | 24023240200169898-28Q0104320200214 |
14-Feb-2020 16:21:34 | 123 | 571.6000 | BATE | 40023400200164619-28Q0104T20200214 |
14-Feb-2020 16:21:34 | 194 | 571.6000 | BATE | 40023400200164619-28Q0104U20200214 |
14-Feb-2020 16:21:36 | 541 | 571.6000 | XLON | 11003110000194451-E00dzxOWsR7t20200214 |
14-Feb-2020 16:21:43 | 193 | 571.6000 | BATE | 24023240200169981-28Q0105A20200214 |
14-Feb-2020 16:21:44 | 146 | 571.6000 | XLON | 01003010000194165-E00dzxOWsRGu20200214 |
14-Feb-2020 16:21:44 | 306 | 571.6000 | XLON | 01003010000194165-E00dzxOWsRGw20200214 |
14-Feb-2020 16:21:44 | 129 | 571.6000 | XLON | 01003010000194165-E00dzxOWsRGy20200214 |
14-Feb-2020 16:21:49 | 264 | 571.6000 | BATE | 24023240200170018-28Q0106F20200214 |
14-Feb-2020 16:21:53 | 179 | 571.6000 | XLON | 01003010000194235-E00dzxOWsRZu20200214 |
14-Feb-2020 16:21:53 | 219 | 571.6000 | XLON | 01003010000194235-E00dzxOWsRZw20200214 |
14-Feb-2020 16:21:53 | 22 | 571.6000 | XLON | 01003010000194235-E00dzxOWsRZy20200214 |
14-Feb-2020 16:21:53 | 175 | 571.6000 | XLON | 01003010000194235-E00dzxOWsRZs20200214 |
14-Feb-2020 16:22:02 | 650 | 571.6000 | XLON | 01003010000194305-E00dzxOWsRve20200214 |
14-Feb-2020 16:22:11 | 364 | 571.6000 | XLON | 11003110000194720-E00dzxOWsSFZ20200214 |
14-Feb-2020 16:22:11 | 161 | 571.6000 | XLON | 11003110000194720-E00dzxOWsSFX20200214 |
14-Feb-2020 16:22:11 | 16 | 571.6000 | XLON | 11003110000194720-E00dzxOWsSFb20200214 |
14-Feb-2020 16:22:19 | 45 | 571.6000 | XLON | 11003110000194780-E00dzxOWsSYh20200214 |
14-Feb-2020 16:22:19 | 683 | 571.6000 | XLON | 11003110000194780-E00dzxOWsSYj20200214 |
14-Feb-2020 16:22:30 | 584 | 571.6000 | XLON | 11003110000194846-E00dzxOWsSpz20200214 |
14-Feb-2020 16:22:30 | 54 | 571.6000 | XLON | 11003110000194846-E00dzxOWsSq120200214 |
14-Feb-2020 16:22:47 | 197 | 571.8000 | XLON | 01003010000194628-E00dzxOWsTRe20200214 |
14-Feb-2020 16:22:48 | 693 | 571.8000 | XLON | 11003110000194967-E00dzxOWsTTb20200214 |
14-Feb-2020 16:22:48 | 400 | 571.8000 | XLON | 11003110000194967-E00dzxOWsTTZ20200214 |
14-Feb-2020 16:22:48 | 21 | 571.8000 | XLON | 11003110000194967-E00dzxOWsTTd20200214 |
14-Feb-2020 16:22:53 | 393 | 571.6000 | XLON | 01003010000194619-E00dzxOWsTZZ20200214 |
14-Feb-2020 16:22:53 | 2573 | 571.6000 | BATE | 40023400200165206-28Q010BF20200214 |
14-Feb-2020 16:22:53 | 572 | 571.6000 | XLON | 11003110000194933-E00dzxOWsTZT20200214 |
14-Feb-2020 16:22:55 | 687 | 571.4000 | BATE | 40023400200165264-28Q010BR20200214 |
14-Feb-2020 16:23:14 | 782 | 571.6000 | XLON | 11003110000195126-E00dzxOWsUMw20200214 |
14-Feb-2020 16:23:25 | 577 | 571.6000 | XLON | 01003010000194892-E00dzxOWsUcs20200214 |
14-Feb-2020 16:23:34 | 390 | 571.6000 | XLON | 01003010000194926-E00dzxOWsUlv20200214 |
14-Feb-2020 16:23:34 | 273 | 571.6000 | XLON | 01003010000194926-E00dzxOWsUlt20200214 |
14-Feb-2020 16:23:55 | 865 | 571.8000 | XLON | 01003010000195044-E00dzxOWsVl220200214 |
14-Feb-2020 16:24:04 | 307 | 571.8000 | XLON | 11003110000195382-E00dzxOWsW3620200214 |
14-Feb-2020 16:24:04 | 225 | 571.8000 | XLON | 11003110000195382-E00dzxOWsW3820200214 |
14-Feb-2020 16:24:09 | 500 | 571.8000 | BATE | 24023240200171305-28Q010I520200214 |
14-Feb-2020 16:24:09 | 377 | 571.8000 | BATE | 24023240200171305-28Q010I420200214 |
14-Feb-2020 16:24:11 | 142 | 571.8000 | XLON | 11003110000195425-E00dzxOWsWE620200214 |
14-Feb-2020 16:24:11 | 297 | 571.8000 | XLON | 11003110000195425-E00dzxOWsWE820200214 |
14-Feb-2020 16:24:18 | 9 | 571.8000 | XLON | 01003010000195160-E00dzxOWsWTY20200214 |
14-Feb-2020 16:24:18 | 536 | 571.8000 | XLON | 01003010000195160-E00dzxOWsWTa20200214 |
14-Feb-2020 16:24:25 | 283 | 571.8000 | XLON | 01003010000195189-E00dzxOWsWi320200214 |
14-Feb-2020 16:24:25 | 118 | 571.8000 | XLON | 01003010000195189-E00dzxOWsWi120200214 |
14-Feb-2020 16:24:31 | 494 | 571.8000 | XLON | 11003110000195520-E00dzxOWsWtc20200214 |
14-Feb-2020 16:24:37 | 760 | 571.6000 | XLON | 01003010000195084-E00dzxOWsXEg20200214 |
14-Feb-2020 16:24:37 | 293 | 571.6000 | BATE | 24023240200171084-28Q010LL20200214 |
14-Feb-2020 16:24:37 | 227 | 571.6000 | BATE | 24023240200171084-28Q010LK20200214 |
14-Feb-2020 16:24:49 | 396 | 571.6000 | XLON | 11003110000195646-E00dzxOWsXeB20200214 |
14-Feb-2020 16:24:55 | 461 | 571.6000 | XLON | 01003010000195402-E00dzxOWsXny20200214 |
14-Feb-2020 16:24:59 | 290 | 571.6000 | BATE | 24023240200171635-28Q010OB20200214 |
14-Feb-2020 16:25:00 | 940 | 571.8000 | BATE | 40023400200166300-28Q010OF20200214 |
14-Feb-2020 16:25:01 | 344 | 571.8000 | XLON | 11003110000195732-E00dzxOWsYAW20200214 |
14-Feb-2020 16:25:06 | 341 | 571.8000 | XLON | 01003010000195512-E00dzxOWsYM020200214 |
14-Feb-2020 16:25:06 | 299 | 571.8000 | BATE | 40023400200166335-28Q010PE20200214 |
14-Feb-2020 16:25:11 | 40 | 571.8000 | XLON | 01003010000195553-E00dzxOWsYXx20200214 |
14-Feb-2020 16:25:11 | 400 | 571.8000 | XLON | 01003010000195553-E00dzxOWsYXv20200214 |
14-Feb-2020 16:25:17 | 386 | 571.8000 | XLON | 01003010000195588-E00dzxOWsYlW20200214 |
14-Feb-2020 16:25:23 | 328 | 571.8000 | XLON | 01003010000195610-E00dzxOWsYyR20200214 |
14-Feb-2020 16:25:23 | 139 | 571.8000 | XLON | 01003010000195610-E00dzxOWsYyT20200214 |
14-Feb-2020 16:25:29 | 463 | 571.8000 | XLON | 01003010000195661-E00dzxOWsZDX20200214 |
14-Feb-2020 16:25:29 | 794 | 571.8000 | BATE | 24023240200171851-28Q010RA20200214 |
14-Feb-2020 16:25:36 | 567 | 571.8000 | XLON | 01003010000195698-E00dzxOWsZPe20200214 |
14-Feb-2020 16:25:44 | 528 | 572.0000 | XLON | 01003010000195743-E00dzxOWsZcc20200214 |
14-Feb-2020 16:25:51 | 344 | 572.0000 | XLON | 11003110000196047-E00dzxOWsZm020200214 |
14-Feb-2020 16:25:56 | 260 | 572.0000 | XLON | 11003110000196068-E00dzxOWsZvz20200214 |
14-Feb-2020 16:25:56 | 70 | 572.0000 | XLON | 11003110000196068-E00dzxOWsZw120200214 |
14-Feb-2020 16:25:56 | 18 | 572.0000 | XLON | 11003110000196068-E00dzxOWsZvx20200214 |
14-Feb-2020 16:25:56 | 112 | 572.0000 | XLON | 11003110000196068-E00dzxOWsZvv20200214 |
14-Feb-2020 16:26:15 | 247 | 572.2000 | XLON | 11003110000196151-E00dzxOWsaKL20200214 |
14-Feb-2020 16:26:15 | 88 | 572.2000 | XLON | 11003110000196151-E00dzxOWsaKJ20200214 |
14-Feb-2020 16:26:15 | 430 | 572.2000 | XLON | 11003110000196151-E00dzxOWsaKF20200214 |
14-Feb-2020 16:26:15 | 433 | 572.2000 | XLON | 11003110000196151-E00dzxOWsaKN20200214 |
14-Feb-2020 16:26:15 | 50 | 572.2000 | XLON | 11003110000196151-E00dzxOWsaKH20200214 |
14-Feb-2020 16:26:20 | 174 | 572.2000 | XLON | 01003010000195922-E00dzxOWsaOk20200214 |
14-Feb-2020 16:26:20 | 184 | 572.2000 | XLON | 01003010000195922-E00dzxOWsaOm20200214 |
14-Feb-2020 16:26:25 | 393 | 572.2000 | XLON | 01003010000195969-E00dzxOWsabf20200214 |
14-Feb-2020 16:26:31 | 53 | 572.2000 | XLON | 11003110000196244-E00dzxOWsakl20200214 |
14-Feb-2020 16:26:31 | 124 | 572.2000 | XLON | 11003110000196244-E00dzxOWsakf20200214 |
14-Feb-2020 16:26:31 | 15 | 572.2000 | XLON | 11003110000196244-E00dzxOWsakh20200214 |
14-Feb-2020 16:26:31 | 200 | 572.2000 | XLON | 11003110000196244-E00dzxOWsakj20200214 |
14-Feb-2020 16:26:36 | 500 | 572.2000 | XLON | 11003110000196282-E00dzxOWsatL20200214 |
14-Feb-2020 16:26:43 | 196 | 572.2000 | XLON | 11003110000196331-E00dzxOWsb2w20200214 |
14-Feb-2020 16:26:43 | 197 | 572.2000 | XLON | 11003110000196331-E00dzxOWsb2u20200214 |
14-Feb-2020 16:26:49 | 300 | 572.2000 | XLON | 11003110000196368-E00dzxOWsbEJ20200214 |
14-Feb-2020 16:26:49 | 211 | 572.2000 | XLON | 11003110000196368-E00dzxOWsbEL20200214 |
14-Feb-2020 16:26:56 | 179 | 572.2000 | XLON | 01003010000196173-E00dzxOWsbQ420200214 |
14-Feb-2020 16:26:56 | 318 | 572.2000 | XLON | 01003010000196173-E00dzxOWsbQ620200214 |
14-Feb-2020 16:27:03 | 497 | 572.0000 | BATE | 40023400200166962-28Q010Z420200214 |
14-Feb-2020 16:27:03 | 375 | 572.2000 | XLON | 01003010000196209-E00dzxOWsbji20200214 |
14-Feb-2020 16:27:03 | 587 | 572.0000 | BATE | 24023240200172316-28Q010Z320200214 |
14-Feb-2020 16:27:08 | 373 | 572.2000 | XLON | 01003010000196245-E00dzxOWsc2620200214 |
14-Feb-2020 16:27:13 | 433 | 572.2000 | XLON | 01003010000196272-E00dzxOWscAa20200214 |
14-Feb-2020 16:27:19 | 199 | 572.2000 | XLON | 01003010000196315-E00dzxOWscPT20200214 |
14-Feb-2020 16:27:19 | 161 | 572.2000 | XLON | 01003010000196315-E00dzxOWscPR20200214 |
14-Feb-2020 16:27:24 | 351 | 572.2000 | XLON | 11003110000196597-E00dzxOWscbV20200214 |
14-Feb-2020 16:27:24 | 10 | 572.2000 | XLON | 11003110000196597-E00dzxOWscbT20200214 |
14-Feb-2020 16:27:29 | 278 | 572.2000 | XLON | 01003010000196372-E00dzxOWsclI20200214 |
14-Feb-2020 16:27:33 | 216 | 572.2000 | XLON | 01003010000196401-E00dzxOWscxi20200214 |
14-Feb-2020 16:27:33 | 303 | 572.2000 | XLON | 01003010000196401-E00dzxOWscxg20200214 |
14-Feb-2020 16:27:40 | 500 | 572.2000 | XLON | 11003110000196686-E00dzxOWsdFg20200214 |
14-Feb-2020 16:27:47 | 308 | 572.2000 | XLON | 11003110000196717-E00dzxOWsdVR20200214 |
14-Feb-2020 16:27:47 | 126 | 572.2000 | XLON | 11003110000196717-E00dzxOWsdVP20200214 |
14-Feb-2020 16:27:53 | 375 | 572.2000 | XLON | 01003010000196512-E00dzxOWsdjC20200214 |
14-Feb-2020 16:27:53 | 22 | 572.2000 | XLON | 01003010000196512-E00dzxOWsdjE20200214 |
14-Feb-2020 16:27:59 | 334 | 572.2000 | XLON | 01003010000196553-E00dzxOWsdwj20200214 |
14-Feb-2020 16:27:59 | 181 | 572.2000 | XLON | 01003010000196553-E00dzxOWsdwl20200214 |
14-Feb-2020 16:28:06 | 213 | 572.2000 | XLON | 11003110000196838-E00dzxOWseDU20200214 |
14-Feb-2020 16:28:06 | 324 | 572.2000 | XLON | 11003110000196838-E00dzxOWseDW20200214 |
14-Feb-2020 16:28:06 | 10 | 572.2000 | XLON | 11003110000196838-E00dzxOWseDY20200214 |
14-Feb-2020 16:28:13 | 496 | 572.2000 | XLON | 01003010000196629-E00dzxOWseVk20200214 |
14-Feb-2020 16:28:20 | 349 | 572.2000 | XLON | 11003110000196924-E00dzxOWsf0l20200214 |
14-Feb-2020 16:28:20 | 165 | 572.2000 | XLON | 11003110000196924-E00dzxOWsf0j20200214 |
14-Feb-2020 16:28:27 | 363 | 572.2000 | XLON | 11003110000196967-E00dzxOWsfIW20200214 |
14-Feb-2020 16:28:32 | 260 | 572.2000 | XLON | 11003110000196996-E00dzxOWsfRN20200214 |
14-Feb-2020 16:28:32 | 93 | 572.2000 | XLON | 11003110000196996-E00dzxOWsfRL20200214 |
14-Feb-2020 16:28:32 | 85 | 572.2000 | XLON | 11003110000196996-E00dzxOWsfRP20200214 |
14-Feb-2020 16:28:38 | 95 | 572.2000 | XLON | 11003110000197008-E00dzxOWsfeC20200214 |
14-Feb-2020 16:28:38 | 304 | 572.2000 | XLON | 11003110000197008-E00dzxOWsfeE20200214 |
14-Feb-2020 16:28:39 | 389 | 572.2000 | XLON | 11003110000197012-E00dzxOWsfhe20200214 |
14-Feb-2020 16:28:41 | 307 | 572.2000 | XLON | 01003010000196773-E00dzxOWsfns20200214 |
14-Feb-2020 16:28:41 | 400 | 572.2000 | XLON | 01003010000196773-E00dzxOWsfnq20200214 |
14-Feb-2020 16:28:59 | 269 | 572.0000 | BATE | 24023240200173717-28Q011BR20200214 |
14-Feb-2020 16:28:59 | 278 | 572.2000 | XLON | 01003010000196901-E00dzxOWsgVK20200214 |
14-Feb-2020 16:29:02 | 374 | 572.2000 | XLON | 01003010000196928-E00dzxOWsglc20200214 |
14-Feb-2020 16:29:07 | 400 | 572.2000 | XLON | 01003010000196948-E00dzxOWsgvn20200214 |
14-Feb-2020 16:29:11 | 721 | 572.0000 | BATE | 40023400200168358-28Q011DF20200214 |
14-Feb-2020 16:29:13 | 281 | 572.2000 | XLON | 01003010000196989-E00dzxOWshAG20200214 |
14-Feb-2020 16:29:13 | 22 | 572.2000 | XLON | 01003010000196989-E00dzxOWshAI20200214 |
14-Feb-2020 16:29:27 | 687 | 572.6000 | XLON | 01003010000197080-E00dzxOWshkB20200214 |
14-Feb-2020 16:29:27 | 214 | 572.6000 | XLON | 01003010000197080-E00dzxOWshk920200214 |
14-Feb-2020 16:29:30 | 470 | 572.8000 | XLON | 11003110000197349-E00dzxOWshwx20200214 |
14-Feb-2020 16:29:30 | 35 | 572.8000 | XLON | 11003110000197349-E00dzxOWshwz20200214 |
14-Feb-2020 16:29:44 | 486 | 572.6000 | XLON | 01003010000197093-E00dzxOWsiVw20200214 |
14-Feb-2020 16:29:44 | 310 | 572.6000 | XLON | 11003110000197409-E00dzxOWsiW620200214 |
14-Feb-2020 16:29:51 | 194 | 572.6000 | XLON | 11003110000197463-E00dzxOWsj1020200214 |
14-Feb-2020 16:29:51 | 576 | 572.6000 | XLON | 11003110000197463-E00dzxOWsj0y20200214 |