Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

682.3918

334,023

662.000

691.000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

18-Oct-2017 08:10:23

721

662.0000

XLON

84202842000002749-E0XIVjFFTGee20171018

18-Oct-2017 08:12:31

88

664.0000

XLON

84402844000003121-E0XIVjFFTINn20171018

18-Oct-2017 08:12:33

750

664.5000

XLON

84402844000003123-E0XIVjFFTIPC20171018

18-Oct-2017 08:12:33

550

664.5000

XLON

84402844000003123-E0XIVjFFTIPA20171018

18-Oct-2017 08:12:35

724

664.0000

XLON

84402844000003121-E0XIVjFFTIRc20171018

18-Oct-2017 08:15:16

586

664.5000

XLON

84402844000003569-E0XIVjFFTKKy20171018

18-Oct-2017 08:15:16

40

664.5000

XLON

84402844000003569-E0XIVjFFTKL020171018

18-Oct-2017 08:15:16

133

664.5000

XLON

84402844000003569-E0XIVjFFTKKw20171018

18-Oct-2017 08:17:26

648

665.0000

XLON

84402844000004169-E0XIVjFFTMQj20171018

18-Oct-2017 08:17:26

73

665.0000

XLON

84402844000004169-E0XIVjFFTMQf20171018

18-Oct-2017 08:18:31

844

665.5000

XLON

84402844000004445-E0XIVjFFTNSk20171018

18-Oct-2017 08:18:31

75

665.5000

XLON

84402844000004445-E0XIVjFFTNSm20171018

18-Oct-2017 08:18:36

1435

664.5000

XLON

84202842000004466-E0XIVjFFTNa420171018

18-Oct-2017 08:20:08

446

665.0000

XLON

84202842000004792-E0XIVjFFTP3620171018

18-Oct-2017 08:20:08

492

665.0000

XLON

84202842000004792-E0XIVjFFTP3420171018

18-Oct-2017 08:22:08

1009

664.0000

XLON

84202842000005081-E0XIVjFFTQSv20171018

18-Oct-2017 08:23:28

722

666.0000

XLON

84202842000005306-E0XIVjFFTRjz20171018

18-Oct-2017 08:25:23

722

666.0000

XLON

84202842000005700-E0XIVjFFTT4F20171018

18-Oct-2017 08:36:11

888

670.5000

XLON

84202842000007745-E0XIVjFFTat920171018

18-Oct-2017 08:36:11

800

670.5000

XLON

84402844000007690-E0XIVjFFTatD20171018

18-Oct-2017 08:36:11

834

670.5000

XLON

84202842000007737-E0XIVjFFTatB20171018

18-Oct-2017 08:38:07

1703

667.5000

XLON

84202842000008525-E0XIVjFFTc5o20171018

18-Oct-2017 08:38:07

998

667.5000

XLON

84202842000008525-E0XIVjFFTc5m20171018

18-Oct-2017 08:38:39

1166

667.0000

XLON

84402844000008479-E0XIVjFFTcMO20171018

18-Oct-2017 08:38:57

414

667.0000

XLON

84402844000008479-E0XIVjFFTcSM20171018

18-Oct-2017 08:38:57

349

667.0000

XLON

84402844000008479-E0XIVjFFTcSQ20171018

18-Oct-2017 08:38:59

1273

666.0000

XLON

84202842000008641-E0XIVjFFTcXc20171018

18-Oct-2017 08:40:13

70

667.5000

XLON

84202842000009019-E0XIVjFFTdDP20171018

18-Oct-2017 08:49:31

817

672.0000

XLON

84402844000010914-E0XIVjFFTjAd20171018

18-Oct-2017 08:49:31

468

672.0000

XLON

84402844000010914-E0XIVjFFTjAb20171018

18-Oct-2017 08:49:31

750

672.0000

XLON

84402844000010914-E0XIVjFFTjAZ20171018

18-Oct-2017 08:51:48

337

672.0000

XLON

84402844000011259-E0XIVjFFTkeA20171018

18-Oct-2017 08:51:48

750

672.0000

XLON

84402844000011259-E0XIVjFFTke620171018

18-Oct-2017 08:51:48

20

672.0000

XLON

84402844000011259-E0XIVjFFTke820171018

18-Oct-2017 08:51:48

650

672.0000

XLON

84402844000011259-E0XIVjFFTke420171018

18-Oct-2017 08:53:28

750

672.0000

XLON

84202842000011561-E0XIVjFFTlOm20171018

18-Oct-2017 08:53:28

557

672.0000

XLON

84202842000011561-E0XIVjFFTlOo20171018

18-Oct-2017 08:53:28

3

672.0000

XLON

84202842000011561-E0XIVjFFTlOq20171018

18-Oct-2017 08:55:08

684

672.0000

XLON

84202842000011848-E0XIVjFFTm6t20171018

18-Oct-2017 08:55:08

382

672.0000

XLON

84202842000011848-E0XIVjFFTm6v20171018

18-Oct-2017 08:56:48

750

672.0000

XLON

84402844000012070-E0XIVjFFTnBe20171018

18-Oct-2017 08:58:17

725

672.5000

XLON

84202842000012387-E0XIVjFFToCC20171018

18-Oct-2017 08:58:32

866

672.5000

XLON

84402844000012418-E0XIVjFFToKy20171018

18-Oct-2017 08:59:54

807

674.0000

XLON

84402844000012695-E0XIVjFFTpQQ20171018

18-Oct-2017 09:03:39

233

675.0000

XLON

84202842000013675-E0XIVjFFTss320171018

18-Oct-2017 09:03:40

500

675.0000

XLON

84202842000013675-E0XIVjFFTstf20171018

18-Oct-2017 09:03:48

79

675.0000

XLON

84202842000013675-E0XIVjFFTt6x20171018

18-Oct-2017 09:05:46

350

676.5000

XLON

84402844000014053-E0XIVjFFTujf20171018

18-Oct-2017 09:05:46

423

676.5000

XLON

84402844000014053-E0XIVjFFTujd20171018

18-Oct-2017 09:07:15

250

673.5000

XLON

84202842000014412-E0XIVjFFTvao20171018

18-Oct-2017 09:07:51

1764

675.5000

XLON

84202842000014555-E0XIVjFFTwMY20171018

18-Oct-2017 09:07:57

2170

675.0000

XLON

84402844000014373-E0XIVjFFTwaL20171018

18-Oct-2017 09:07:59

1671

674.5000

XLON

84402844000014357-E0XIVjFFTwdY20171018

18-Oct-2017 09:13:35

751

675.5000

XLON

84402844000015425-E0XIVjFFU12920171018

18-Oct-2017 09:15:29

216

676.0000

XLON

84202842000015964-E0XIVjFFU29i20171018

18-Oct-2017 09:15:29

147

676.0000

XLON

84202842000015964-E0XIVjFFU29m20171018

18-Oct-2017 09:15:29

184

676.0000

XLON

84202842000015964-E0XIVjFFU29k20171018

18-Oct-2017 09:15:29

391

676.0000

XLON

84202842000015964-E0XIVjFFU29o20171018

18-Oct-2017 09:16:48

725

676.0000

XLON

84202842000016131-E0XIVjFFU2uk20171018

18-Oct-2017 09:18:28

721

676.0000

XLON

84202842000016409-E0XIVjFFU42220171018

18-Oct-2017 09:20:11

203

677.0000

XLON

84202842000016745-E0XIVjFFU4xy20171018

18-Oct-2017 09:26:24

9

678.5000

XLON

84402844000017828-E0XIVjFFU8Ov20171018

18-Oct-2017 09:26:24

750

678.5000

XLON

84402844000017828-E0XIVjFFU8Ox20171018

18-Oct-2017 09:27:57

870

678.0000

XLON

84402844000018110-E0XIVjFFU9Bl20171018

18-Oct-2017 09:27:57

719

678.0000

XLON

84402844000018110-E0XIVjFFU9Br20171018

18-Oct-2017 09:27:57

223

678.0000

XLON

84402844000018110-E0XIVjFFU9Bp20171018

18-Oct-2017 09:27:57

13

678.0000

XLON

84402844000018110-E0XIVjFFU9Bn20171018

18-Oct-2017 09:30:01

499

677.5000

XLON

84202842000018571-E0XIVjFFUAhl20171018

18-Oct-2017 09:30:01

277

677.5000

XLON

84202842000018571-E0XIVjFFUAj120171018

18-Oct-2017 09:30:43

1716

676.0000

XLON

84402844000018744-E0XIVjFFUCv620171018

18-Oct-2017 09:30:43

1716

676.5000

XLON

84202842000018915-E0XIVjFFUCuL20171018

18-Oct-2017 09:32:01

1637

677.5000

XLON

84402844000019224-E0XIVjFFUDuA20171018

18-Oct-2017 09:33:58

884

678.5000

XLON

84402844000019632-E0XIVjFFUF5820171018

18-Oct-2017 09:35:22

722

680.5000

XLON

84402844000019965-E0XIVjFFUGFq20171018

18-Oct-2017 09:40:21

1189

679.5000

XLON

84202842000021116-E0XIVjFFUKES20171018

18-Oct-2017 09:40:53

849

679.0000

XLON

84402844000020926-E0XIVjFFUKbA20171018

18-Oct-2017 09:43:28

764

680.0000

XLON

84402844000021646-E0XIVjFFUMKT20171018

18-Oct-2017 09:44:02

1341

679.5000

XLON

84202842000021721-E0XIVjFFUMfM20171018

18-Oct-2017 09:44:02

716

679.5000

XLON

84202842000021721-E0XIVjFFUMfK20171018

18-Oct-2017 09:45:11

1168

680.0000

XLON

84402844000022017-E0XIVjFFUNup20171018

18-Oct-2017 09:46:07

522

679.5000

XLON

84402844000022266-E0XIVjFFUOoL20171018

18-Oct-2017 09:46:07

231

679.5000

XLON

84402844000022266-E0XIVjFFUOoH20171018

18-Oct-2017 09:46:07

40

679.5000

XLON

84402844000022266-E0XIVjFFUOoJ20171018

18-Oct-2017 09:47:03

793

680.0000

XLON

84402844000022472-E0XIVjFFUPJa20171018

18-Oct-2017 09:48:31

374

680.0000

XLON

84202842000022984-E0XIVjFFUQYi20171018

18-Oct-2017 09:48:31

708

680.0000

XLON

84202842000022984-E0XIVjFFUQYg20171018

18-Oct-2017 09:48:58

865

679.5000

XLON

84402844000022809-E0XIVjFFUQw220171018

18-Oct-2017 09:50:08

754

680.0000

XLON

84202842000023319-E0XIVjFFURhl20171018

18-Oct-2017 09:52:26

793

679.0000

XLON

84402844000023468-E0XIVjFFUTGS20171018

18-Oct-2017 09:54:40

865

678.0000

XLON

84202842000023919-E0XIVjFFUUfE20171018

18-Oct-2017 09:55:40

793

677.5000

XLON

84402844000023717-E0XIVjFFUVKx20171018

18-Oct-2017 09:55:58

865

677.0000

XLON

84202842000023920-E0XIVjFFUVV320171018

18-Oct-2017 09:57:17

721

678.5000

XLON

84202842000024743-E0XIVjFFUWJI20171018

18-Oct-2017 09:57:35

127

678.0000

XLON

84402844000024576-E0XIVjFFUWVm20171018

18-Oct-2017 09:57:35

788

678.0000

XLON

84402844000024563-E0XIVjFFUWVq20171018

18-Oct-2017 10:01:31

737

678.0000

XLON

84202842000024978-E0XIVjFFUZCW20171018

18-Oct-2017 10:04:37

931

677.0000

XLON

84202842000025768-E0XIVjFFUakh20171018

18-Oct-2017 10:05:32

812

677.0000

XLON

84202842000026581-E0XIVjFFUbNN20171018

18-Oct-2017 10:15:08

866

679.0000

XLON

84202842000028765-E0XIVjFFUhig20171018

18-Oct-2017 10:16:51

369

679.0000

XLON

84202842000029147-E0XIVjFFUiuV20171018

18-Oct-2017 10:16:51

353

679.0000

XLON

84202842000029147-E0XIVjFFUiuX20171018

18-Oct-2017 10:20:31

1511

680.0000

XLON

84402844000029622-E0XIVjFFUlA220171018

18-Oct-2017 10:20:31

126

680.0000

XLON

84402844000029622-E0XIVjFFUlA420171018

18-Oct-2017 10:20:31

28

680.0000

XLON

84402844000029622-E0XIVjFFUl9y20171018

18-Oct-2017 10:20:31

848

680.0000

XLON

84402844000029622-E0XIVjFFUlA020171018

18-Oct-2017 10:23:14

392

679.0000

XLON

84202842000029978-E0XIVjFFUmNN20171018

18-Oct-2017 10:23:14

329

679.0000

XLON

84202842000029978-E0XIVjFFUmNP20171018

18-Oct-2017 10:24:18

3654

679.0000

XLON

84202842000030292-E0XIVjFFUmtd20171018

18-Oct-2017 10:25:10

230

679.0000

XLON

84402844000030344-E0XIVjFFUnad20171018

18-Oct-2017 10:25:10

132

679.0000

XLON

84402844000030344-E0XIVjFFUnab20171018

18-Oct-2017 10:25:10

291

679.0000

XLON

84402844000030344-E0XIVjFFUnaj20171018

18-Oct-2017 10:25:11

154

679.0000

XLON

84402844000030344-E0XIVjFFUnah20171018

18-Oct-2017 10:25:11

700

679.0000

XLON

84402844000030344-E0XIVjFFUnaf20171018

18-Oct-2017 10:26:15

500

678.5000

XLON

84402844000030167-E0XIVjFFUoNe20171018

18-Oct-2017 10:26:15

386

678.5000

XLON

84402844000030167-E0XIVjFFUoNb20171018

18-Oct-2017 10:26:15

548

678.5000

XLON

84402844000030167-E0XIVjFFUoNg20171018

18-Oct-2017 10:27:32

284

678.5000

XLON

84402844000030786-E0XIVjFFUp0i20171018

18-Oct-2017 10:28:19

655

678.5000

XLON

84402844000030786-E0XIVjFFUpJd20171018

18-Oct-2017 10:29:23

82

678.5000

XLON

84402844000031000-E0XIVjFFUprn20171018

18-Oct-2017 10:29:29

1000

678.5000

XLON

84402844000031000-E0XIVjFFUpuy20171018

18-Oct-2017 10:30:13

614

678.5000

XLON

84402844000031369-E0XIVjFFUqbU20171018

18-Oct-2017 10:30:13

123

678.5000

XLON

84402844000031369-E0XIVjFFUqbW20171018

18-Oct-2017 10:33:44

750

678.5000

XLON

84402844000031697-E0XIVjFFUsJY20171018

18-Oct-2017 10:34:10

922

678.0000

XLON

84202842000030825-E0XIVjFFUsX620171018

18-Oct-2017 10:37:26

564

677.5000

XLON

84202842000032473-E0XIVjFFUuGX20171018

18-Oct-2017 10:37:28

316

677.5000

XLON

84202842000032473-E0XIVjFFUuHQ20171018

18-Oct-2017 10:37:33

924

677.0000

XLON

84202842000032216-E0XIVjFFUuK620171018

18-Oct-2017 10:38:19

875

676.5000

XLON

84202842000032580-E0XIVjFFUuf820171018

18-Oct-2017 10:44:49

1174

676.5000

XLON

84202842000033300-E0XIVjFFUy0A20171018

18-Oct-2017 10:45:18

7

676.0000

XLON

84202842000033685-E0XIVjFFUyAZ20171018

18-Oct-2017 10:45:18

256

676.0000

XLON

84202842000033685-E0XIVjFFUyAT20171018

18-Oct-2017 10:45:18

316

676.0000

XLON

84202842000033685-E0XIVjFFUyAb20171018

18-Oct-2017 10:45:18

215

676.0000

XLON

84202842000033685-E0XIVjFFUyAV20171018

18-Oct-2017 10:46:48

154

676.5000

XLON

84402844000034049-E0XIVjFFUzQV20171018

18-Oct-2017 10:46:48

568

676.5000

XLON

84402844000034049-E0XIVjFFUzQX20171018

18-Oct-2017 10:49:35

60

677.0000

XLON

84402844000034481-E0XIVjFFV1m320171018

18-Oct-2017 10:49:35

11

677.0000

XLON

84402844000034481-E0XIVjFFV1lz20171018

18-Oct-2017 10:49:35

915

677.0000

XLON

84402844000034481-E0XIVjFFV1m120171018

18-Oct-2017 10:49:35

23

677.0000

XLON

84402844000034481-E0XIVjFFV1lx20171018

18-Oct-2017 10:51:52

555

676.5000

XLON

84202842000034495-E0XIVjFFV2wn20171018

18-Oct-2017 10:51:53

386

676.5000

XLON

84202842000034495-E0XIVjFFV2wz20171018

18-Oct-2017 11:00:23

901

679.0000

XLON

84202842000036450-E0XIVjFFV7bd20171018

18-Oct-2017 11:00:23

412

679.0000

XLON

84202842000036450-E0XIVjFFV7bb20171018

18-Oct-2017 11:00:23

664

679.0000

XLON

84202842000036450-E0XIVjFFV7bf20171018

18-Oct-2017 11:01:45

721

678.5000

XLON

84202842000036339-E0XIVjFFV8F920171018

18-Oct-2017 11:02:06

337

678.5000

XLON

84402844000036640-E0XIVjFFV8SJ20171018

18-Oct-2017 11:02:06

560

678.5000

XLON

84402844000036640-E0XIVjFFV8SH20171018

18-Oct-2017 11:02:06

1000

678.5000

XLON

84402844000036640-E0XIVjFFV8SF20171018

18-Oct-2017 11:04:00

295

679.5000

XLON

84402844000036810-E0XIVjFFV9aj20171018

18-Oct-2017 11:04:00

1269

679.5000

XLON

84402844000036810-E0XIVjFFV9ag20171018

18-Oct-2017 11:05:30

1141

679.5000

XLON

84402844000036850-E0XIVjFFVAdd20171018

18-Oct-2017 11:05:30

61

679.5000

XLON

84402844000036850-E0XIVjFFVAdf20171018

18-Oct-2017 11:08:01

722

681.5000

XLON

84402844000037370-E0XIVjFFVBvS20171018

18-Oct-2017 11:16:15

416

682.5000

XLON

84402844000039040-E0XIVjFFVGgZ20171018

18-Oct-2017 11:17:34

750

682.5000

XLON

84402844000039189-E0XIVjFFVH7B20171018

18-Oct-2017 11:17:34

221

682.5000

XLON

84402844000039189-E0XIVjFFVH7D20171018

18-Oct-2017 11:21:10

66

684.0000

XLON

84402844000039663-E0XIVjFFVJIZ20171018

18-Oct-2017 11:21:10

659

684.0000

XLON

84402844000039663-E0XIVjFFVJIX20171018

18-Oct-2017 11:21:10

710

684.0000

XLON

84202842000039675-E0XIVjFFVJIR20171018

18-Oct-2017 11:21:10

205

684.0000

XLON

84202842000039675-E0XIVjFFVJIV20171018

18-Oct-2017 11:21:10

926

684.0000

XLON

84202842000039675-E0XIVjFFVJIM20171018

18-Oct-2017 11:24:53

1381

683.0000

XLON

84202842000040071-E0XIVjFFVL9f20171018

18-Oct-2017 11:25:31

584

683.0000

XLON

84402844000040106-E0XIVjFFVLU020171018

18-Oct-2017 11:25:31

546

683.0000

XLON

84402844000040106-E0XIVjFFVLTy20171018

18-Oct-2017 11:26:48

759

683.0000

XLON

84402844000040314-E0XIVjFFVLyN20171018

18-Oct-2017 11:26:48

723

683.0000

XLON

84402844000040314-E0XIVjFFVLyJ20171018

18-Oct-2017 11:26:48

629

683.0000

XLON

84402844000040314-E0XIVjFFVLyL20171018

18-Oct-2017 11:26:48

750

683.0000

XLON

84402844000040314-E0XIVjFFVLyH20171018

18-Oct-2017 11:28:53

423

683.0000

XLON

84402844000040514-E0XIVjFFVMtv20171018

18-Oct-2017 11:28:54

299

683.0000

XLON

84402844000040514-E0XIVjFFVMtz20171018

18-Oct-2017 11:30:01

408

682.5000

XLON

84402844000040557-E0XIVjFFVNLz20171018

18-Oct-2017 11:30:26

304

682.0000

XLON

84402844000040717-E0XIVjFFVNgA20171018

18-Oct-2017 11:30:26

861

682.0000

XLON

84402844000040717-E0XIVjFFVNg720171018

18-Oct-2017 11:31:44

304

681.5000

XLON

84202842000040704-E0XIVjFFVONO20171018

18-Oct-2017 11:31:44

778

681.5000

XLON

84202842000040703-E0XIVjFFVONM20171018

18-Oct-2017 11:32:39

200

682.0000

XLON

84402844000041099-E0XIVjFFVOj820171018

18-Oct-2017 11:32:39

750

682.0000

XLON

84402844000041099-E0XIVjFFVOj620171018

18-Oct-2017 11:32:39

132

682.0000

XLON

84402844000041099-E0XIVjFFVOjA20171018

18-Oct-2017 11:33:28

750

682.0000

XLON

84402844000041180-E0XIVjFFVOwD20171018

18-Oct-2017 11:33:28

43

682.0000

XLON

84402844000041180-E0XIVjFFVOwF20171018

18-Oct-2017 11:36:21

612

682.0000

XLON

84202842000041647-E0XIVjFFVQIE20171018

18-Oct-2017 11:36:51

938

682.0000

XLON

84402844000041677-E0XIVjFFVQaz20171018

18-Oct-2017 11:39:28

750

682.0000

XLON

84202842000041973-E0XIVjFFVRpU20171018

18-Oct-2017 11:39:28

124

682.0000

XLON

84202842000041973-E0XIVjFFVRpW20171018

18-Oct-2017 11:44:22

750

682.5000

XLON

84202842000042605-E0XIVjFFVU5z20171018

18-Oct-2017 11:45:16

704

682.0000

XLON

84402844000042610-E0XIVjFFVUaT20171018

18-Oct-2017 11:45:16

828

682.0000

XLON

84402844000042610-E0XIVjFFVUaR20171018

18-Oct-2017 11:54:59

973

682.5000

XLON

84202842000044038-E0XIVjFFVYLv20171018

18-Oct-2017 11:55:10

396

683.0000

XLON

84202842000044095-E0XIVjFFVYTv20171018

18-Oct-2017 11:55:10

160

682.5000

XLON

84402844000044198-E0XIVjFFVYTi20171018

18-Oct-2017 11:55:10

535

683.0000

XLON

84202842000044095-E0XIVjFFVYTt20171018

18-Oct-2017 11:58:31

721

682.5000

XLON

84402844000044693-E0XIVjFFVZts20171018

18-Oct-2017 11:59:01

1000

682.5000

XLON

84402844000044746-E0XIVjFFVa4A20171018

18-Oct-2017 12:02:12

333

682.5000

XLON

84202842000045725-E0XIVjFFVcKG20171018

18-Oct-2017 12:02:12

655

682.5000

XLON

84202842000045725-E0XIVjFFVcKK20171018

18-Oct-2017 12:02:12

631

682.5000

XLON

84202842000045725-E0XIVjFFVcKI20171018

18-Oct-2017 12:03:52

653

682.5000

XLON

84202842000046170-E0XIVjFFVeIK20171018

18-Oct-2017 12:03:52

952

682.5000

XLON

84202842000046170-E0XIVjFFVeIM20171018

18-Oct-2017 12:09:09

273

683.5000

XLON

84402844000047048-E0XIVjFFVh6y20171018

18-Oct-2017 12:09:09

616

683.5000

XLON

84402844000047048-E0XIVjFFVh6w20171018

18-Oct-2017 12:09:09

1135

683.5000

XLON

84402844000047048-E0XIVjFFVh6u20171018

18-Oct-2017 12:10:52

492

683.5000

XLON

84402844000047330-E0XIVjFFVhqc20171018

18-Oct-2017 12:10:52

515

683.5000

XLON

84402844000047330-E0XIVjFFVhqa20171018

18-Oct-2017 12:10:52

500

683.5000

XLON

84402844000047330-E0XIVjFFVhqg20171018

18-Oct-2017 12:10:52

639

683.5000

XLON

84402844000047330-E0XIVjFFVhqe20171018

18-Oct-2017 12:12:56

415

684.0000

XLON

84202842000047636-E0XIVjFFViqe20171018

18-Oct-2017 12:15:30

1249

682.0000

XLON

84402844000047724-E0XIVjFFVjuO20171018

18-Oct-2017 12:15:30

973

682.0000

XLON

84402844000047724-E0XIVjFFVjuM20171018

18-Oct-2017 12:15:30

179

682.0000

XLON

84402844000047724-E0XIVjFFVjuQ20171018

18-Oct-2017 12:18:38

650

682.0000

XLON

84402844000048480-E0XIVjFFVkyR20171018

18-Oct-2017 12:18:38

1312

682.0000

XLON

84402844000048480-E0XIVjFFVkyT20171018

18-Oct-2017 12:18:52

295

682.0000

XLON

84202842000048564-E0XIVjFFVl3f20171018

18-Oct-2017 12:18:52

653

682.0000

XLON

84202842000048564-E0XIVjFFVl3d20171018

18-Oct-2017 12:23:41

866

682.5000

XLON

84402844000049084-E0XIVjFFVnU020171018

18-Oct-2017 12:25:32

517

682.0000

XLON

84402844000049381-E0XIVjFFVo6I20171018

18-Oct-2017 12:25:32

428

682.0000

XLON

84402844000049381-E0XIVjFFVo6G20171018

18-Oct-2017 12:27:12

1805

682.0000

XLON

84402844000049566-E0XIVjFFVom320171018

18-Oct-2017 12:27:12

184

682.0000

XLON

84402844000049566-E0XIVjFFVom520171018

18-Oct-2017 12:32:21

22

682.0000

XLON

84202842000049873-E0XIVjFFVqlJ20171018

18-Oct-2017 12:32:21

607

682.0000

XLON

84202842000049873-E0XIVjFFVqlH20171018

18-Oct-2017 12:38:36

311

683.0000

XLON

84202842000051084-E0XIVjFFVsfo20171018

18-Oct-2017 12:38:36

2359

683.0000

XLON

84202842000051084-E0XIVjFFVsfq20171018

18-Oct-2017 12:40:32

166

683.0000

XLON

84202842000051351-E0XIVjFFVtUY20171018

18-Oct-2017 12:40:32

703

683.0000

XLON

84202842000051351-E0XIVjFFVtUW20171018

18-Oct-2017 12:43:36

326

683.5000

XLON

84202842000051859-E0XIVjFFVuVM20171018

18-Oct-2017 12:43:36

468

683.5000

XLON

84202842000051859-E0XIVjFFVuVO20171018

18-Oct-2017 12:44:30

129

683.0000

XLON

84402844000051881-E0XIVjFFVuk720171018

18-Oct-2017 12:44:30

953

683.0000

XLON

84402844000051881-E0XIVjFFVuk920171018

18-Oct-2017 12:44:37

721

682.5000

XLON

84202842000051923-E0XIVjFFVuqX20171018

18-Oct-2017 12:46:04

1463

682.5000

XLON

84202842000052347-E0XIVjFFVvWu20171018

18-Oct-2017 12:46:04

333

682.5000

XLON

84202842000052347-E0XIVjFFVvWw20171018

18-Oct-2017 12:48:43

1009

682.5000

XLON

84402844000052789-E0XIVjFFVwdA20171018

18-Oct-2017 12:51:35

790

683.0000

XLON

84202842000053272-E0XIVjFFVy9U20171018

18-Oct-2017 12:52:12

137

683.0000

XLON

84202842000053362-E0XIVjFFVyT720171018

18-Oct-2017 12:52:12

322

683.0000

XLON

84202842000053362-E0XIVjFFVyT320171018

18-Oct-2017 12:52:12

532

683.0000

XLON

84202842000053362-E0XIVjFFVyT520171018

18-Oct-2017 12:58:33

657

684.0000

XLON

84402844000054274-E0XIVjFFW1Iv20171018

18-Oct-2017 12:58:33

135

684.0000

XLON

84402844000054274-E0XIVjFFW1Ix20171018

18-Oct-2017 12:58:52

554

684.5000

XLON

84402844000054310-E0XIVjFFW1Tm20171018

18-Oct-2017 12:58:52

202

684.5000

XLON

84402844000054310-E0XIVjFFW1Tk20171018

18-Oct-2017 13:04:59

1269

684.5000

XLON

84402844000055417-E0XIVjFFW44920171018

18-Oct-2017 13:04:59

423

684.5000

XLON

84402844000055417-E0XIVjFFW44B20171018

18-Oct-2017 13:04:59

299

684.5000

XLON

84402844000055417-E0XIVjFFW44720171018

18-Oct-2017 13:07:01

722

686.0000

XLON

84402844000055680-E0XIVjFFW4oc20171018

18-Oct-2017 13:13:40

517

689.0000

XLON

84202842000056486-E0XIVjFFW85J20171018

18-Oct-2017 13:13:40

330

689.0000

XLON

84202842000056486-E0XIVjFFW85F20171018

18-Oct-2017 13:13:40

1080

689.0000

XLON

84202842000056486-E0XIVjFFW85H20171018

18-Oct-2017 13:15:34

330

689.0000

XLON

84402844000056745-E0XIVjFFW8tf20171018

18-Oct-2017 13:15:34

407

689.0000

XLON

84402844000056745-E0XIVjFFW8td20171018

18-Oct-2017 13:18:49

1920

689.5000

XLON

84402844000057176-E0XIVjFFWA1S20171018

18-Oct-2017 13:22:12

850

688.5000

XLON

84202842000057739-E0XIVjFFWBvX20171018

18-Oct-2017 13:22:12

1569

688.5000

XLON

84202842000057739-E0XIVjFFWBvZ20171018

18-Oct-2017 13:22:12

7

688.5000

XLON

84202842000057739-E0XIVjFFWBvV20171018

18-Oct-2017 13:25:40

1641

690.5000

XLON

84202842000058313-E0XIVjFFWDSL20171018

18-Oct-2017 13:25:42

1289

690.0000

XLON

84202842000058308-E0XIVjFFWDUC20171018

18-Oct-2017 13:27:57

722

691.0000

XLON

84202842000058679-E0XIVjFFWEkm20171018

18-Oct-2017 13:31:55

1073

689.5000

XLON

84202842000059240-E0XIVjFFWIdb20171018

18-Oct-2017 13:37:49

1879

689.5000

XLON

84402844000060712-E0XIVjFFWLZb20171018

18-Oct-2017 13:37:49

1172

689.5000

XLON

84202842000060528-E0XIVjFFWLZd20171018

18-Oct-2017 13:37:49

1163

689.5000

XLON

84202842000060477-E0XIVjFFWLZZ20171018

18-Oct-2017 13:38:01

1452

688.5000

XLON

84402844000060741-E0XIVjFFWLnf20171018

18-Oct-2017 13:40:11

1530

688.0000

XLON

84402844000061072-E0XIVjFFWN4g20171018

18-Oct-2017 13:44:57

1679

688.0000

XLON

84402844000061555-E0XIVjFFWPka20171018

18-Oct-2017 13:47:03

821

687.0000

XLON

84202842000061886-E0XIVjFFWR4A20171018

18-Oct-2017 13:47:03

1009

687.5000

XLON

84202842000062281-E0XIVjFFWR3020171018

18-Oct-2017 13:47:32

1375

687.0000

XLON

84202842000062532-E0XIVjFFWRIM20171018

18-Oct-2017 13:47:32

189

687.0000

XLON

84202842000062532-E0XIVjFFWRIK20171018

18-Oct-2017 13:48:13

869

686.5000

XLON

84402844000062310-E0XIVjFFWRes20171018

18-Oct-2017 13:52:39

1386

686.5000

XLON

84402844000063841-E0XIVjFFWVRl20171018

18-Oct-2017 13:54:42

721

687.0000

XLON

84402844000064126-E0XIVjFFWWYk20171018

18-Oct-2017 13:55:32

39

687.0000

XLON

84402844000064280-E0XIVjFFWWsP20171018

18-Oct-2017 13:55:46

1023

686.5000

XLON

84402844000064293-E0XIVjFFWWzB20171018

18-Oct-2017 14:03:42

239

685.5000

XLON

84202842000064435-E0XIVjFFWbde20171018

18-Oct-2017 14:03:42

867

685.5000

XLON

84202842000064435-E0XIVjFFWbdg20171018

18-Oct-2017 14:03:42

1621

685.5000

XLON

84402844000065349-E0XIVjFFWbe920171018

18-Oct-2017 14:03:45

1027

685.0000

XLON

84402844000064580-E0XIVjFFWbl020171018

18-Oct-2017 14:03:47

2330

684.5000

XLON

84202842000065151-E0XIVjFFWbq720171018

18-Oct-2017 14:03:47

974

684.5000

XLON

84202842000065210-E0XIVjFFWbqC20171018

18-Oct-2017 14:03:47

17

684.5000

XLON

84202842000065210-E0XIVjFFWbq920171018

18-Oct-2017 14:03:57

648

683.5000

XLON

84402844000065888-E0XIVjFFWc0G20171018

18-Oct-2017 14:04:42

73

683.5000

XLON

84402844000065888-E0XIVjFFWcNa20171018

18-Oct-2017 14:07:11

793

683.5000

XLON

84402844000066249-E0XIVjFFWdlc20171018

18-Oct-2017 14:09:42

783

683.5000

XLON

84202842000066669-E0XIVjFFWfG520171018

18-Oct-2017 14:11:01

794

683.0000

XLON

84202842000066651-E0XIVjFFWg5220171018

18-Oct-2017 14:15:49

1312

683.0000

XLON

84402844000068106-E0XIVjFFWifs20171018

18-Oct-2017 14:15:49

1312

683.0000

XLON

84402844000068086-E0XIVjFFWifo20171018

18-Oct-2017 14:16:22

1564

682.0000

XLON

84202842000068220-E0XIVjFFWj1k20171018

18-Oct-2017 14:19:58

1165

682.0000

XLON

84402844000069247-E0XIVjFFWlB320171018

18-Oct-2017 14:19:58

166

682.0000

XLON

84402844000069247-E0XIVjFFWlB520171018

18-Oct-2017 14:20:08

793

681.5000

XLON

84402844000068874-E0XIVjFFWlGN20171018

18-Oct-2017 14:21:20

721

681.5000

XLON

84402844000069493-E0XIVjFFWlsh20171018

18-Oct-2017 14:21:20

793

681.5000

XLON

84402844000069415-E0XIVjFFWlsR20171018

18-Oct-2017 14:22:15

339

680.0000

XLON

84402844000069788-E0XIVjFFWmbU20171018

18-Oct-2017 14:22:15

670

680.0000

XLON

84402844000069788-E0XIVjFFWmbW20171018

18-Oct-2017 14:24:24

397

679.5000

XLON

84402844000069583-E0XIVjFFWnhw20171018

18-Oct-2017 14:24:24

793

680.0000

XLON

84202842000070077-E0XIVjFFWnh120171018

18-Oct-2017 14:24:24

577

679.5000

XLON

84402844000069583-E0XIVjFFWnhu20171018

18-Oct-2017 14:29:56

876

680.0000

XLON

84402844000071604-E0XIVjFFWqLM20171018

18-Oct-2017 14:29:56

37

680.0000

XLON

84402844000071604-E0XIVjFFWqLO20171018

18-Oct-2017 14:30:27

965

680.0000

XLON

84402844000071986-E0XIVjFFWrO120171018

18-Oct-2017 14:30:32

1082

680.0000

XLON

84402844000072032-E0XIVjFFWrVb20171018

18-Oct-2017 14:31:29

138

679.0000

XLON

84202842000071893-E0XIVjFFWsax20171018

18-Oct-2017 14:33:52

44

682.0000

XLON

84402844000073113-E0XIVjFFWvWp20171018

18-Oct-2017 14:33:52

749

682.0000

XLON

84402844000073113-E0XIVjFFWvWn20171018

18-Oct-2017 14:41:24

726

685.5000

XLON

84402844000075595-E0XIVjFFX2NW20171018

18-Oct-2017 14:41:24

1745

685.5000

XLON

84402844000074950-E0XIVjFFX2NA20171018

18-Oct-2017 14:41:24

722

685.5000

XLON

84202842000075040-E0XIVjFFX2NO20171018

18-Oct-2017 14:42:33

843

686.0000

XLON

84202842000075842-E0XIVjFFX3Fh20171018

18-Oct-2017 14:42:33

1096

686.0000

XLON

84202842000075844-E0XIVjFFX3Fj20171018

18-Oct-2017 14:42:36

927

685.5000

XLON

84202842000075843-E0XIVjFFX3Jw20171018

18-Oct-2017 14:44:14

285

685.5000

XLON

84402844000076448-E0XIVjFFX4pv20171018

18-Oct-2017 14:44:14

142

685.5000

XLON

84402844000076448-E0XIVjFFX4px20171018

18-Oct-2017 14:44:14

477

685.5000

XLON

84402844000076448-E0XIVjFFX4pz20171018

18-Oct-2017 14:47:56

1713

687.5000

XLON

84402844000077618-E0XIVjFFX82V20171018

18-Oct-2017 14:51:04

1249

687.5000

XLON

84202842000079044-E0XIVjFFXB9X20171018

18-Oct-2017 14:51:04

1835

687.5000

XLON

84402844000079228-E0XIVjFFXB9V20171018

18-Oct-2017 14:51:04

83

687.5000

XLON

84202842000079044-E0XIVjFFXB9Z20171018

18-Oct-2017 14:52:59

1067

688.5000

XLON

84202842000079802-E0XIVjFFXCYP20171018

18-Oct-2017 14:52:59

261

688.5000

XLON

84202842000079802-E0XIVjFFXCYR20171018

18-Oct-2017 14:52:59

961

688.5000

XLON

84202842000079801-E0XIVjFFXCXn20171018

18-Oct-2017 14:55:24

719

688.5000

XLON

84202842000080789-E0XIVjFFXEim20171018

18-Oct-2017 14:55:24

146

688.5000

XLON

84202842000080789-E0XIVjFFXEio20171018

18-Oct-2017 14:55:24

721

688.5000

XLON

84402844000081047-E0XIVjFFXEj220171018

18-Oct-2017 14:58:13

3630

689.0000

XLON

84202842000081689-E0XIVjFFXGb320171018

18-Oct-2017 14:58:13

721

689.0000

XLON

84402844000081641-E0XIVjFFXGaj20171018

18-Oct-2017 14:58:13

937

689.0000

XLON

84202842000081398-E0XIVjFFXGap20171018

18-Oct-2017 14:58:13

731

689.0000

XLON

84402844000081958-E0XIVjFFXGb120171018

18-Oct-2017 15:00:27

1836

686.0000

XLON

84202842000082391-E0XIVjFFXIxA20171018

18-Oct-2017 15:00:28

2936

685.5000

XLON

84402844000082642-E0XIVjFFXIz720171018

18-Oct-2017 15:01:38

584

685.0000

XLON

84402844000083511-E0XIVjFFXJvZ20171018

18-Oct-2017 15:01:40

100

685.0000

XLON

84402844000083511-E0XIVjFFXJx920171018

18-Oct-2017 15:01:48

200

685.0000

XLON

84402844000083511-E0XIVjFFXK5h20171018

18-Oct-2017 15:03:27

721

685.5000

XLON

84202842000083480-E0XIVjFFXLB520171018

18-Oct-2017 15:04:29

188

686.0000

XLON

84402844000084608-E0XIVjFFXMDb20171018

18-Oct-2017 15:04:29

750

686.0000

XLON

84402844000084608-E0XIVjFFXMDZ20171018

18-Oct-2017 15:05:50

721

687.0000

XLON

84402844000085192-E0XIVjFFXNWO20171018

18-Oct-2017 15:07:35

768

687.0000

XLON

84402844000085726-E0XIVjFFXOap20171018

18-Oct-2017 15:07:35

97

687.0000

XLON

84402844000085726-E0XIVjFFXOar20171018

18-Oct-2017 15:08:27

316

686.5000

XLON

84402844000085193-E0XIVjFFXPU320171018

18-Oct-2017 15:08:27

477

686.0000

XLON

84402844000085241-E0XIVjFFXPVM20171018

18-Oct-2017 15:11:22

2331

685.0000

XLON

84202842000086447-E0XIVjFFXRfO20171018

18-Oct-2017 15:11:22

1074

684.5000

XLON

84202842000085838-E0XIVjFFXRfq20171018

18-Oct-2017 15:11:22

2153

685.5000

XLON

84202842000086515-E0XIVjFFXRe320171018

18-Oct-2017 15:14:31

722

686.0000

XLON

84402844000087706-E0XIVjFFXTpJ20171018

18-Oct-2017 15:17:02

976

685.0000

XLON

84402844000088839-E0XIVjFFXVaR20171018

18-Oct-2017 15:17:18

587

685.0000

XLON

84402844000088910-E0XIVjFFXVkn20171018

18-Oct-2017 15:18:42

721

684.0000

XLON

84202842000088585-E0XIVjFFXWTl20171018

18-Oct-2017 15:20:57

1813

684.5000

XLON

84202842000089532-E0XIVjFFXZB020171018

18-Oct-2017 15:22:18

1269

684.5000

XLON

84202842000090003-E0XIVjFFXaCR20171018

18-Oct-2017 15:22:18

604

684.5000

XLON

84202842000090003-E0XIVjFFXaCT20171018

18-Oct-2017 15:22:47

1066

684.0000

XLON

84202842000089973-E0XIVjFFXafi20171018

18-Oct-2017 15:22:47

973

684.0000

XLON

84202842000089973-E0XIVjFFXafk20171018

18-Oct-2017 15:24:14

56

684.0000

XLON

84402844000090935-E0XIVjFFXc0820171018

18-Oct-2017 15:24:14

666

684.0000

XLON

84402844000090935-E0XIVjFFXc0620171018

18-Oct-2017 15:26:57

935

684.0000

XLON

84402844000091411-E0XIVjFFXe2420171018

18-Oct-2017 15:29:11

1013

683.5000

XLON

84202842000091150-E0XIVjFFXfco20171018

18-Oct-2017 15:29:17

1377

682.5000

XLON

84202842000091696-E0XIVjFFXfkg20171018

18-Oct-2017 15:29:17

235

682.5000

XLON

84202842000091696-E0XIVjFFXfkj20171018

18-Oct-2017 15:29:17

926

683.0000

XLON

84402844000091412-E0XIVjFFXfjW20171018

18-Oct-2017 15:29:17

165

683.0000

XLON

84402844000091412-E0XIVjFFXfjU20171018

18-Oct-2017 15:30:33

1281

680.5000

XLON

84402844000093145-E0XIVjFFXhMj20171018

18-Oct-2017 15:32:12

750

681.5000

XLON

84402844000093676-E0XIVjFFXioK20171018

18-Oct-2017 15:32:12

697

681.5000

XLON

84402844000093676-E0XIVjFFXioM20171018

18-Oct-2017 15:33:52

389

682.0000

XLON

84402844000094295-E0XIVjFFXkIx20171018

18-Oct-2017 15:33:52

750

682.0000

XLON

84402844000094295-E0XIVjFFXkIz20171018

18-Oct-2017 15:38:39

596

683.0000

XLON

84202842000095986-E0XIVjFFXpTq20171018

18-Oct-2017 15:38:39

751

683.0000

XLON

84202842000095986-E0XIVjFFXpTo20171018

18-Oct-2017 15:38:45

1572

682.5000

XLON

84402844000096241-E0XIVjFFXpYw20171018

18-Oct-2017 15:38:45

297

682.5000

XLON

84202842000095999-E0XIVjFFXpZB20171018

18-Oct-2017 15:38:52

750

682.5000

XLON

84202842000096070-E0XIVjFFXppD20171018

18-Oct-2017 15:38:52

43

682.5000

XLON

84202842000096070-E0XIVjFFXppF20171018

18-Oct-2017 15:43:48

723

683.5000

XLON

84402844000098238-E0XIVjFFXv9Z20171018

18-Oct-2017 15:43:52

1131

683.5000

XLON

84402844000098266-E0XIVjFFXvCR20171018

18-Oct-2017 15:45:52

819

684.0000

XLON

84402844000099191-E0XIVjFFXxDN20171018

18-Oct-2017 15:45:52

951

684.0000

XLON

84402844000099192-E0XIVjFFXxDR20171018

18-Oct-2017 15:45:52

148

684.0000

XLON

84402844000099192-E0XIVjFFXxDP20171018

18-Oct-2017 15:47:17

1811

684.0000

XLON

84202842000099577-E0XIVjFFXytl20171018

18-Oct-2017 15:47:17

493

684.0000

XLON

84202842000099577-E0XIVjFFXytj20171018

18-Oct-2017 15:48:52

696

684.0000

XLON

84202842000100127-E0XIVjFFY09q20171018

18-Oct-2017 15:48:52

463

684.0000

XLON

84202842000100127-E0XIVjFFY09o20171018

18-Oct-2017 15:48:52

55

684.0000

XLON

84202842000100127-E0XIVjFFY09s20171018

18-Oct-2017 15:50:32

591

684.0000

XLON

84202842000100755-E0XIVjFFY1om20171018

18-Oct-2017 15:50:32

702

684.0000

XLON

84202842000100755-E0XIVjFFY1ok20171018

18-Oct-2017 15:50:32

369

684.0000

XLON

84202842000100755-E0XIVjFFY1oo20171018

18-Oct-2017 15:50:32

2196

684.0000

XLON

84202842000100755-E0XIVjFFY1oi20171018

18-Oct-2017 15:52:12

380

684.5000

XLON

84202842000101178-E0XIVjFFY3Qd20171018

18-Oct-2017 15:52:12

622

684.5000

XLON

84202842000101178-E0XIVjFFY3Qf20171018

18-Oct-2017 15:53:58

227

683.5000

XLON

84402844000102009-E0XIVjFFY4xS20171018

18-Oct-2017 15:53:58

2100

683.5000

XLON

84402844000102009-E0XIVjFFY4xV20171018

18-Oct-2017 15:56:40

663

685.5000

XLON

84402844000103335-E0XIVjFFY7jv20171018

18-Oct-2017 15:56:40

227

685.5000

XLON

84402844000103335-E0XIVjFFY7jz20171018

18-Oct-2017 15:56:40

730

685.5000

XLON

84402844000103335-E0XIVjFFY7jx20171018

18-Oct-2017 15:57:27

821

686.0000

XLON

84202842000103374-E0XIVjFFY8ga20171018

18-Oct-2017 16:00:14

1518

686.5000

XLON

84202842000104435-E0XIVjFFYBBS20171018

18-Oct-2017 16:00:14

743

686.5000

XLON

84202842000104435-E0XIVjFFYBBU20171018

18-Oct-2017 16:01:09

943

686.5000

XLON

84402844000105191-E0XIVjFFYBqF20171018

18-Oct-2017 16:01:09

168

686.5000

XLON

84402844000105191-E0XIVjFFYBqH20171018

18-Oct-2017 16:01:09

671

686.5000

XLON

84402844000105191-E0XIVjFFYBqD20171018

18-Oct-2017 16:02:12

558

686.5000

XLON

84402844000105478-E0XIVjFFYCZs20171018

18-Oct-2017 16:02:12

148

686.5000

XLON

84402844000105478-E0XIVjFFYCZu20171018

18-Oct-2017 16:02:12

17

686.5000

XLON

84402844000105478-E0XIVjFFYCZq20171018

18-Oct-2017 16:03:07

1463

686.5000

XLON

84202842000105435-E0XIVjFFYDRf20171018

18-Oct-2017 16:03:07

308

686.5000

XLON

84202842000105435-E0XIVjFFYDRb20171018

18-Oct-2017 16:03:07

439

686.5000

XLON

84202842000105435-E0XIVjFFYDRd20171018

18-Oct-2017 16:03:23

1342

686.0000

XLON

84402844000105752-E0XIVjFFYDfD20171018

18-Oct-2017 16:06:27

1671

686.5000

XLON

84202842000106896-E0XIVjFFYGiG20171018

18-Oct-2017 16:06:27

345

686.5000

XLON

84202842000106896-E0XIVjFFYGiK20171018

18-Oct-2017 16:06:27

750

686.5000

XLON

84202842000106896-E0XIVjFFYGiI20171018

18-Oct-2017 16:07:44

750

687.5000

XLON

84202842000107495-E0XIVjFFYHob20171018

18-Oct-2017 16:07:44

674

687.5000

XLON

84202842000107495-E0XIVjFFYHof20171018

18-Oct-2017 16:07:44

408

687.5000

XLON

84202842000107495-E0XIVjFFYHod20171018

18-Oct-2017 16:09:06

1427

688.0000

XLON

84402844000108294-E0XIVjFFYJMf20171018

18-Oct-2017 16:10:06

662

688.0000

XLON

84202842000108336-E0XIVjFFYKOS20171018

18-Oct-2017 16:10:06

776

688.0000

XLON

84202842000108336-E0XIVjFFYKOQ20171018

18-Oct-2017 16:11:05

807

688.0000

XLON

84202842000108796-E0XIVjFFYLEM20171018

18-Oct-2017 16:11:05

632

688.0000

XLON

84202842000108796-E0XIVjFFYLEK20171018

18-Oct-2017 16:14:04

750

689.5000

XLON

84202842000110318-E0XIVjFFYNKc20171018

18-Oct-2017 16:14:04

133

689.5000

XLON

84202842000110318-E0XIVjFFYNKa20171018

18-Oct-2017 16:14:27

3665

690.0000

XLON

84402844000110643-E0XIVjFFYNoU20171018

18-Oct-2017 16:14:59

750

687.5000

XLON

84202842000110785-E0XIVjFFYP5420171018

18-Oct-2017 16:14:59

1224

687.5000

XLON

84202842000110785-E0XIVjFFYP5620171018

18-Oct-2017 16:17:25

462

689.5000

XLON

84402844000112409-E0XIVjFFYRrA20171018

18-Oct-2017 16:17:25

2692

689.5000

XLON

84402844000112409-E0XIVjFFYRr820171018

18-Oct-2017 16:18:08

836

689.5000

XLON

84402844000112689-E0XIVjFFYSZ920171018

18-Oct-2017 16:18:11

610

689.5000

XLON

84202842000112455-E0XIVjFFYSfi20171018

18-Oct-2017 16:18:11

245

689.5000

XLON

84202842000112455-E0XIVjFFYSfk20171018

18-Oct-2017 16:19:08

1139

689.5000

XLON

84402844000113128-E0XIVjFFYTQs20171018

18-Oct-2017 16:19:08

675

689.5000

XLON

84402844000113128-E0XIVjFFYTQw20171018

18-Oct-2017 16:19:08

67

689.5000

XLON

84402844000113128-E0XIVjFFYTQy20171018

18-Oct-2017 16:19:08

221

689.5000

XLON

84402844000113128-E0XIVjFFYTQu20171018

18-Oct-2017 16:19:19

1681

688.5000

XLON

84202842000112878-E0XIVjFFYTjD20171018

18-Oct-2017 16:19:19

514

689.0000

XLON

84402844000112712-E0XIVjFFYThr20171018

18-Oct-2017 16:19:19

436

689.0000

XLON

84402844000112712-E0XIVjFFYThp20171018

18-Oct-2017 16:21:09

3

688.0000

XLON

84402844000114034-E0XIVjFFYWF420171018

18-Oct-2017 16:21:09

750

688.0000

XLON

84402844000114034-E0XIVjFFYWF820171018

18-Oct-2017 16:21:09

550

688.0000

XLON

84402844000114034-E0XIVjFFYWF620171018

18-Oct-2017 16:21:09

1360

688.0000

XLON

84402844000114034-E0XIVjFFYWF220171018

18-Oct-2017 16:21:29

740

688.5000

XLON

84402844000114217-E0XIVjFFYWek20171018

18-Oct-2017 16:22:12

105

688.5000

XLON

84202842000114273-E0XIVjFFYXC520171018

18-Oct-2017 16:22:12

501

688.5000

XLON

84202842000114273-E0XIVjFFYXCB20171018

18-Oct-2017 16:22:12

27

688.5000

XLON

84202842000114273-E0XIVjFFYXC720171018

18-Oct-2017 16:22:12

1691

688.5000

XLON

84202842000114273-E0XIVjFFYXC920171018

18-Oct-2017 16:23:52

970

688.5000

XLON

84402844000115331-E0XIVjFFYZ0j20171018

18-Oct-2017 16:23:52

653

688.5000

XLON

84402844000115331-E0XIVjFFYZ0d20171018

18-Oct-2017 16:23:52

1233

688.5000

XLON

84402844000115331-E0XIVjFFYZ0h20171018

18-Oct-2017 16:23:52

567

688.5000

XLON

84402844000115331-E0XIVjFFYZ0f20171018

18-Oct-2017 16:23:52

248

688.5000

XLON

84402844000115331-E0XIVjFFYZ0l20171018

18-Oct-2017 16:25:32

1010

688.5000

XLON

84202842000115932-E0XIVjFFYbFf20171018

18-Oct-2017 16:27:12

750

687.5000

XLON

84402844000116932-E0XIVjFFYdw920171018

18-Oct-2017 16:27:12

1105

687.5000

XLON

84402844000116932-E0XIVjFFYdwB20171018

18-Oct-2017 16:27:26

2360

687.0000

XLON

84202842000116621-E0XIVjFFYeM320171018

18-Oct-2017 16:27:26

843

686.5000

XLON

84402844000116966-E0XIVjFFYeMf20171018

18-Oct-2017 16:28:52

721

688.0000

XLON

84402844000117712-E0XIVjFFYgLq20171018

18-Oct-2017 16:29:55

642

688.0000

XLON

84202842000117962-E0XIVjFFYj7z20171018

18-Oct-2017 16:29:55

745

688.0000

XLON

84202842000117962-E0XIVjFFYj7x20171018

18-Oct-2017 16:29:55

924

688.0000

XLON

84202842000117962-E0XIVjFFYj7v20171018

18-Oct-2017 16:29:55

2

688.0000

XLON

84202842000117962-E0XIVjFFYj8k20171018

18-Oct-2017 16:29:55

338

688.0000

XLON

84202842000117962-E0XIVjFFYj8s20171018