George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,042.00
Bid: 1,043.50
Ask: 1,044.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.096%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,042.00
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Mar 2020 17:22

RNS Number : 8822G
Pearson PLC
19 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

19 March 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

1,110,516

Lowest price paid per share:

 

513.6000

Highest price paid per share:

 

545.8000

Average price paid per share:

 

525.3817

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

19 March 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

525.6460

1,065,426

513.6000

545.8000

CHI-X Europe

519.1382

45,090

513.8000

524.0000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

19-Mar-2020 08:01:26

257

541.0000

XLON

11503115000001915-E012ejU9cFlX20200319

19-Mar-2020 08:01:26

813

541.0000

XLON

11503115000001914-E012ejU9cFkg20200319

19-Mar-2020 08:01:26

79

541.0000

XLON

01503015000001908-E012ejU9cFkr20200319

19-Mar-2020 08:01:26

376

541.0000

XLON

01503015000001908-E012ejU9cFkt20200319

19-Mar-2020 08:01:43

236

541.0000

XLON

11503115000002097-E012ejU9cH7420200319

19-Mar-2020 08:01:45

359

541.0000

XLON

01503015000002115-E012ejU9cHGB20200319

19-Mar-2020 08:02:20

244

541.0000

XLON

01503015000002358-E012ejU9cJds20200319

19-Mar-2020 08:02:20

595

541.0000

XLON

01503015000002242-E012ejU9cJdo20200319

19-Mar-2020 08:02:20

243

541.0000

XLON

01503015000002318-E012ejU9cJdq20200319

19-Mar-2020 08:02:31

254

535.0000

XLON

01503015000002450-E012ejU9cKR920200319

19-Mar-2020 08:02:31

337

535.0000

XLON

01503015000002450-E012ejU9cKR720200319

19-Mar-2020 08:02:48

291

535.0000

XLON

11503115000002539-E012ejU9cLhZ20200319

19-Mar-2020 08:02:48

300

535.0000

XLON

11503115000002539-E012ejU9cLhX20200319

19-Mar-2020 08:03:05

591

535.0000

XLON

01503015000002640-E012ejU9cMy120200319

19-Mar-2020 08:03:22

588

535.0000

XLON

11503115000002741-E012ejU9cO1O20200319

19-Mar-2020 08:03:39

588

535.0000

XLON

01503015000002807-E012ejU9cOhL20200319

19-Mar-2020 08:03:56

271

535.0000

XLON

11503115000002898-E012ejU9cPPo20200319

19-Mar-2020 08:03:58

316

535.0000

XLON

11503115000002913-E012ejU9cPVF20200319

19-Mar-2020 08:04:13

585

535.0000

XLON

11503115000002960-E012ejU9cQWs20200319

19-Mar-2020 08:04:30

586

535.0000

XLON

11503115000003025-E012ejU9cRdv20200319

19-Mar-2020 08:04:47

584

535.0000

XLON

01503015000003106-E012ejU9cSpd20200319

19-Mar-2020 08:05:04

361

535.0000

XLON

01503015000003242-E012ejU9cU9q20200319

19-Mar-2020 08:05:15

599

534.8000

XLON

01503015000003424-E012ejU9cV4k20200319

19-Mar-2020 08:05:32

581

535.0000

XLON

11503115000003615-E012ejU9cWfi20200319

19-Mar-2020 08:06:21

269

539.6000

XLON

11503115000004075-E012ejU9caHC20200319

19-Mar-2020 08:06:21

343

539.6000

XLON

01503015000004081-E012ejU9caHA20200319

19-Mar-2020 08:06:21

238

539.6000

XLON

01503015000004082-E012ejU9caHE20200319

19-Mar-2020 08:06:22

418

539.6000

XLON

11503115000004076-E012ejU9caHG20200319

19-Mar-2020 08:07:07

370

543.4000

XLON

01503015000004483-E012ejU9cer420200319

19-Mar-2020 08:07:07

848

543.4000

XLON

01503015000004483-E012ejU9cerF20200319

19-Mar-2020 08:07:07

434

543.4000

XLON

01503015000004483-E012ejU9cerD20200319

19-Mar-2020 08:07:09

313

543.4000

XLON

01503015000004494-E012ejU9ceyn20200319

19-Mar-2020 08:07:24

565

545.2000

XLON

11503115000004592-E012ejU9cgkb20200319

19-Mar-2020 08:07:24

9

545.2000

XLON

11503115000004592-E012ejU9cgkd20200319

19-Mar-2020 08:07:47

574

544.6000

XLON

11503115000004704-E012ejU9cio320200319

19-Mar-2020 08:08:17

236

545.8000

XLON

01503015000004906-E012ejU9clF620200319

19-Mar-2020 08:08:17

269

545.8000

XLON

01503015000004970-E012ejU9clFH20200319

19-Mar-2020 08:08:17

575

545.8000

XLON

11503115000004920-E012ejU9clF420200319

19-Mar-2020 08:08:30

157

545.6000

XLON

01503015000005098-E012ejU9cmUT20200319

19-Mar-2020 08:08:32

414

545.6000

XLON

11503115000005115-E012ejU9cmez20200319

19-Mar-2020 08:08:49

571

545.0000

XLON

11503115000005243-E012ejU9cnod20200319

19-Mar-2020 08:09:05

604

545.0000

XLON

11503115000005348-E012ejU9colg20200319

19-Mar-2020 08:09:52

453

544.6000

XLON

01503015000005686-E012ejU9csrP20200319

19-Mar-2020 08:09:52

267

544.6000

XLON

01503015000005687-E012ejU9csrT20200319

19-Mar-2020 08:09:52

148

544.6000

XLON

01503015000005686-E012ejU9csrE20200319

19-Mar-2020 08:09:52

267

544.6000

XLON

11503115000005718-E012ejU9csrR20200319

19-Mar-2020 08:09:57

601

543.2000

XLON

01503015000005726-E012ejU9ctVH20200319

19-Mar-2020 08:10:15

549

541.4000

XLON

11503115000005911-E012ejU9cv9g20200319

19-Mar-2020 08:10:15

50

541.4000

XLON

11503115000005911-E012ejU9cv9i20200319

19-Mar-2020 08:12:02

99

542.4000

XLON

01503015000006702-E012ejU9d46r20200319

19-Mar-2020 08:12:02

759

542.4000

XLON

01503015000006580-E012ejU9d46p20200319

19-Mar-2020 08:12:02

142

542.4000

XLON

01503015000006702-E012ejU9d46t20200319

19-Mar-2020 08:12:34

631

542.4000

XLON

01503015000006908-E012ejU9d64X20200319

19-Mar-2020 08:13:09

22

542.4000

XLON

11503115000007212-E012ejU9d8Se20200319

19-Mar-2020 08:13:09

739

542.4000

XLON

11503115000007212-E012ejU9d8Sc20200319

19-Mar-2020 08:13:10

298

541.2000

XLON

01503015000006593-E012ejU9d8aO20200319

19-Mar-2020 08:13:10

455

541.2000

XLON

11503115000006734-E012ejU9d8aS20200319

19-Mar-2020 08:13:10

383

541.2000

XLON

11503115000006659-E012ejU9d8aQ20200319

19-Mar-2020 08:14:56

589

537.0000

XLON

11503115000008004-E012ejU9dFra20200319

19-Mar-2020 08:15:29

403

536.6000

XLON

01503015000008332-E012ejU9dIi520200319

19-Mar-2020 08:15:29

75

536.8000

XLON

01503015000008332-E012ejU9dIi920200319

19-Mar-2020 08:15:29

337

536.8000

XLON

01503015000008332-E012ejU9dIi720200319

19-Mar-2020 08:16:15

805

537.4000

XLON

01503015000008693-E012ejU9dNCd20200319

19-Mar-2020 08:17:13

942

541.4000

XLON

01503015000009220-E012ejU9dSAV20200319

19-Mar-2020 08:17:55

376

542.2000

XLON

01503015000009505-E012ejU9dVJe20200319

19-Mar-2020 08:17:55

198

542.2000

XLON

01503015000009505-E012ejU9dVJg20200319

19-Mar-2020 08:18:28

349

542.2000

XLON

01503015000009747-E012ejU9dXTl20200319

19-Mar-2020 08:18:49

588

542.2000

XLON

01503015000009910-E012ejU9dYW520200319

19-Mar-2020 08:19:23

544

542.2000

XLON

01503015000010090-E012ejU9daMl20200319

19-Mar-2020 08:19:54

577

542.2000

XLON

01503015000010286-E012ejU9dcFx20200319

19-Mar-2020 08:21:37

811

540.4000

XLON

11503115000011440-E012ejU9djj620200319

19-Mar-2020 08:22:22

302

539.6000

XLON

01503015000011791-E012ejU9dmeA20200319

19-Mar-2020 08:22:52

1154

540.6000

XLON

01503015000011982-E012ejU9doND20200319

19-Mar-2020 08:22:55

340

539.6000

XLON

01503015000011791-E012ejU9doZ120200319

19-Mar-2020 08:22:55

374

539.6000

XLON

01503015000011903-E012ejU9doZ520200319

19-Mar-2020 08:23:00

695

539.2000

XLON

01503015000011399-E012ejU9dovO20200319

19-Mar-2020 08:24:45

860

535.2000

XLON

01503015000012811-E012ejU9dvra20200319

19-Mar-2020 08:24:45

1709

536.4000

XLON

11503115000012841-E012ejU9dvnE20200319

19-Mar-2020 08:25:02

1276

535.2000

XLON

01503015000012811-E012ejU9dwyA20200319

19-Mar-2020 08:25:02

825

535.2000

XLON

11503115000012909-E012ejU9dwyC20200319

19-Mar-2020 08:25:02

299

534.0000

XLON

11503115000012974-E012ejU9dx0K20200319

19-Mar-2020 08:25:53

634

528.4000

XLON

11503115000013407-E012ejU9e1An20200319

19-Mar-2020 08:25:53

952

528.4000

XLON

01503015000013318-E012ejU9e1Al20200319

19-Mar-2020 08:31:04

842

530.0000

XLON

01503015000017020-E012ejU9eME720200319

19-Mar-2020 08:31:30

582

530.2000

XLON

01503015000017236-E012ejU9eNva20200319

19-Mar-2020 08:31:49

372

530.2000

XLON

01503015000017412-E012ejU9ePI220200319

19-Mar-2020 08:31:49

231

530.2000

XLON

01503015000017412-E012ejU9ePI420200319

19-Mar-2020 08:32:08

600

532.6000

XLON

01503015000017580-E012ejU9eQgl20200319

19-Mar-2020 08:32:27

598

532.6000

XLON

11503115000017810-E012ejU9eRSB20200319

19-Mar-2020 08:32:46

599

532.6000

XLON

11503115000017960-E012ejU9eSLW20200319

19-Mar-2020 08:33:05

597

532.6000

XLON

11503115000018197-E012ejU9eTaA20200319

19-Mar-2020 08:33:27

596

535.0000

XLON

11503115000018415-E012ejU9eUvQ20200319

19-Mar-2020 08:33:43

595

533.4000

XLON

01503015000018523-E012ejU9eWBK20200319

19-Mar-2020 08:34:02

595

533.4000

XLON

11503115000018834-E012ejU9eXFG20200319

19-Mar-2020 08:34:21

592

532.0000

XLON

01503015000018949-E012ejU9eYG620200319

19-Mar-2020 08:34:51

250

530.6000

XLON

11503115000019417-E012ejU9eaX720200319

19-Mar-2020 08:34:51

592

530.6000

XLON

11503115000019314-E012ejU9eaX520200319

19-Mar-2020 08:35:07

590

530.2000

XLON

01503015000019496-E012ejU9ebdR20200319

19-Mar-2020 08:35:36

884

528.6000

XLON

11503115000019842-E012ejU9edOV20200319

19-Mar-2020 08:35:40

526

528.4000

XLON

01503015000019713-E012ejU9edbz20200319

19-Mar-2020 08:35:40

652

528.4000

XLON

01503015000019713-E012ejU9edc120200319

19-Mar-2020 08:36:33

250

530.8000

XLON

01503015000020499-E012ejU9ehLe20200319

19-Mar-2020 08:36:35

348

530.8000

XLON

01503015000020521-E012ejU9ehVC20200319

19-Mar-2020 08:36:53

886

532.4000

XLON

11503115000020820-E012ejU9eibG20200319

19-Mar-2020 08:37:01

879

531.8000

XLON

01503015000020696-E012ejU9eiyK20200319

19-Mar-2020 08:37:50

601

529.0000

XLON

01503015000021476-E012ejU9elP320200319

19-Mar-2020 08:38:04

601

528.2000

XLON

11503115000021584-E012ejU9em6u20200319

19-Mar-2020 08:38:29

142

528.2000

XLON

11503115000022021-E012ejU9enRf20200319

19-Mar-2020 08:38:29

825

528.2000

XLON

01503015000021919-E012ejU9enRQ20200319

19-Mar-2020 08:38:29

47

528.2000

XLON

11503115000022021-E012ejU9enRj20200319

19-Mar-2020 08:38:35

350

528.2000

XLON

11503115000022021-E012ejU9enpA20200319

19-Mar-2020 08:38:45

109

528.2000

XLON

11503115000022021-E012ejU9eoiw20200319

19-Mar-2020 08:38:59

294

526.8000

XLON

01503015000022005-E012ejU9epOG20200319

19-Mar-2020 08:39:27

500

525.4000

XLON

11503115000022667-E012ejU9er2920200319

19-Mar-2020 08:39:30

263

525.4000

XLON

11503115000022667-E012ejU9erEI20200319

19-Mar-2020 08:39:52

816

525.4000

XLON

11503115000022903-E012ejU9esU720200319

19-Mar-2020 08:40:18

1

524.0000

CHIX

40543405400011657-128Q00EKJ20200319

19-Mar-2020 08:44:53

2006

529.6000

XLON

01503015000025910-E012ejU9fCBD20200319

19-Mar-2020 08:44:53

3812

529.6000

XLON

01503015000025910-E012ejU9fCBB20200319

19-Mar-2020 08:44:54

1198

529.6000

XLON

11503115000026036-E012ejU9fCH620200319

19-Mar-2020 08:44:56

1198

532.0000

XLON

01503015000025933-E012ejU9fCNl20200319

19-Mar-2020 08:44:57

1198

532.0000

XLON

01503015000025938-E012ejU9fCPM20200319

19-Mar-2020 08:45:04

588

532.0000

XLON

11503115000026159-E012ejU9fCxc20200319

19-Mar-2020 08:45:20

599

532.6000

XLON

01503015000026219-E012ejU9fE1X20200319

19-Mar-2020 08:45:36

598

532.0000

XLON

11503115000026587-E012ejU9fFHD20200319

19-Mar-2020 08:45:53

599

532.2000

XLON

11503115000026775-E012ejU9fGZI20200319

19-Mar-2020 08:46:13

597

528.6000

XLON

11503115000026995-E012ejU9fID720200319

19-Mar-2020 08:47:25

506

530.6000

XLON

01503015000027820-E012ejU9fOIZ20200319

19-Mar-2020 08:47:25

831

530.6000

XLON

11503115000027925-E012ejU9fOIE20200319

19-Mar-2020 08:47:37

1198

532.0000

XLON

11503115000028057-E012ejU9fPPi20200319

19-Mar-2020 08:47:38

806

532.0000

XLON

11503115000028070-E012ejU9fPTU20200319

19-Mar-2020 08:47:54

592

532.0000

XLON

01503015000028108-E012ejU9fQi720200319

19-Mar-2020 08:48:10

373

532.0000

XLON

01503015000028248-E012ejU9fRyX20200319

19-Mar-2020 08:48:10

217

532.0000

XLON

01503015000028248-E012ejU9fRyV20200319

19-Mar-2020 08:48:26

589

531.8000

XLON

11503115000028508-E012ejU9fSyi20200319

19-Mar-2020 08:48:42

589

532.0000

XLON

01503015000028552-E012ejU9fU9S20200319

19-Mar-2020 08:48:58

589

531.8000

XLON

01503015000028708-E012ejU9fVEn20200319

19-Mar-2020 08:49:14

587

532.0000

XLON

11503115000028961-E012ejU9fWJe20200319

19-Mar-2020 08:49:30

585

532.2000

XLON

11503115000029163-E012ejU9fXXO20200319

19-Mar-2020 08:49:46

586

532.4000

XLON

01503015000029160-E012ejU9fYWG20200319

19-Mar-2020 08:50:02

586

532.4000

XLON

01503015000029275-E012ejU9fZkF20200319

19-Mar-2020 08:50:25

1434

532.0000

XLON

01503015000029613-E012ejU9fbk820200319

19-Mar-2020 08:51:06

260

531.8000

XLON

11503115000030169-E012ejU9ffE620200319

19-Mar-2020 08:51:46

260

532.0000

XLON

01503015000030523-E012ejU9fiSt20200319

19-Mar-2020 08:51:49

323

532.0000

XLON

01503015000030554-E012ejU9fimk20200319

19-Mar-2020 08:52:46

777

532.0000

XLON

11503115000031133-E012ejU9flrT20200319

19-Mar-2020 08:53:17

221

533.2000

XLON

01503015000031327-E012ejU9fnYC20200319

19-Mar-2020 08:53:17

246

533.2000

XLON

01503015000031327-E012ejU9fnYA20200319

19-Mar-2020 08:53:17

179

533.2000

XLON

01503015000031327-E012ejU9fnY820200319

19-Mar-2020 08:53:33

837

531.8000

XLON

01503015000031041-E012ejU9foqU20200319

19-Mar-2020 08:54:16

214

532.6000

XLON

01503015000031863-E012ejU9frZo20200319

19-Mar-2020 08:54:16

198

532.6000

XLON

01503015000031863-E012ejU9frZm20200319

19-Mar-2020 08:54:26

233

532.2000

XLON

01503015000031965-E012ejU9fsAC20200319

19-Mar-2020 08:54:29

380

531.4000

XLON

11503115000031963-E012ejU9fsNp20200319

19-Mar-2020 08:54:36

704

530.6000

XLON

01503015000031864-E012ejU9fsyf20200319

19-Mar-2020 08:55:18

689

527.2000

XLON

11503115000032529-E012ejU9fvUY20200319

19-Mar-2020 08:55:45

1399

530.0000

XLON

11503115000032655-E012ejU9fwqq20200319

19-Mar-2020 08:55:45

611

530.2000

XLON

11503115000032656-E012ejU9fwqk20200319

19-Mar-2020 08:56:59

1159

530.0000

XLON

01503015000033344-E012ejU9g1DS20200319

19-Mar-2020 08:57:03

445

529.0000

XLON

11503115000033444-E012ejU9g1a620200319

19-Mar-2020 08:57:22

499

528.6000

XLON

01503015000033345-E012ejU9g2fH20200319

19-Mar-2020 08:57:23

551

528.6000

XLON

01503015000033345-E012ejU9g2l220200319

19-Mar-2020 08:57:23

457

528.6000

XLON

01503015000033345-E012ejU9g2l020200319

19-Mar-2020 08:57:23

483

528.6000

XLON

11503115000033511-E012ejU9g2l620200319

19-Mar-2020 08:58:59

1503

530.0000

XLON

01503015000034510-E012ejU9g9go20200319

19-Mar-2020 09:00:28

1401

530.0000

XLON

11503115000035522-E012ejU9gGrg20200319

19-Mar-2020 09:02:03

400

531.8000

XLON

11503115000036650-E012ejU9gNvy20200319

19-Mar-2020 09:02:24

566

535.0000

XLON

01503015000036877-E012ejU9gPJ120200319

19-Mar-2020 09:02:24

19

535.0000

XLON

01503015000036877-E012ejU9gPJ320200319

19-Mar-2020 09:02:40

592

535.4000

XLON

01503015000037056-E012ejU9gQLd20200319

19-Mar-2020 09:03:02

591

535.4000

XLON

11503115000037333-E012ejU9gS9g20200319

19-Mar-2020 09:03:24

258

535.8000

XLON

11503115000037562-E012ejU9gTOt20200319

19-Mar-2020 09:03:24

331

535.8000

XLON

11503115000037562-E012ejU9gTOr20200319

19-Mar-2020 09:03:46

590

535.8000

XLON

11503115000037821-E012ejU9gV8I20200319

19-Mar-2020 09:04:08

494

537.2000

XLON

11503115000038034-E012ejU9gXAF20200319

19-Mar-2020 09:04:08

94

537.2000

XLON

11503115000038034-E012ejU9gXAH20200319

19-Mar-2020 09:04:30

587

538.2000

XLON

01503015000038188-E012ejU9gYMA20200319

19-Mar-2020 09:04:52

364

538.4000

XLON

01503015000038320-E012ejU9gZfk20200319

19-Mar-2020 09:04:52

222

538.4000

XLON

01503015000038320-E012ejU9gZfi20200319

19-Mar-2020 09:05:14

586

539.4000

XLON

01503015000038510-E012ejU9gaxH20200319

19-Mar-2020 09:05:36

583

540.6000

XLON

01503015000038740-E012ejU9gd8620200319

19-Mar-2020 09:05:58

356

541.0000

XLON

11503115000038962-E012ejU9gfCM20200319

19-Mar-2020 09:05:58

227

541.0000

XLON

11503115000038962-E012ejU9gfCK20200319

19-Mar-2020 09:06:20

582

537.4000

XLON

11503115000039166-E012ejU9ggrp20200319

19-Mar-2020 09:06:42

181

536.2000

XLON

11503115000039372-E012ejU9giMv20200319

19-Mar-2020 09:06:42

400

536.2000

XLON

11503115000039372-E012ejU9giMt20200319

19-Mar-2020 09:07:12

870

530.0000

XLON

11503115000039639-E012ejU9gl2M20200319

19-Mar-2020 09:07:37

694

530.0000

XLON

01503015000039892-E012ejU9gmeT20200319

19-Mar-2020 09:08:04

950

530.0000

XLON

11503115000040149-E012ejU9goQM20200319

19-Mar-2020 09:08:40

317

530.0000

XLON

01503015000040501-E012ejU9gr6520200319

19-Mar-2020 09:08:40

445

530.0000

XLON

01503015000040501-E012ejU9gr6920200319

19-Mar-2020 09:09:09

640

530.0000

XLON

11503115000040745-E012ejU9gtBn20200319

19-Mar-2020 09:09:34

712

530.0000

XLON

01503015000040949-E012ejU9guwK20200319

19-Mar-2020 09:10:01

116

532.0000

XLON

11503115000041190-E012ejU9gwg920200319

19-Mar-2020 09:10:01

242

532.0000

XLON

11503115000041190-E012ejU9gwgB20200319

19-Mar-2020 09:10:11

250

532.0000

XLON

11503115000041306-E012ejU9gxJW20200319

19-Mar-2020 09:10:28

1318

530.0000

XLON

01503015000041415-E012ejU9gyB320200319

19-Mar-2020 09:11:59

1212

530.0000

XLON

11503115000042254-E012ejU9h3fC20200319

19-Mar-2020 09:12:09

367

530.0000

XLON

11503115000042370-E012ejU9h4YA20200319

19-Mar-2020 09:13:07

393

530.0000

XLON

11503115000042893-E012ejU9h8N320200319

19-Mar-2020 09:13:07

218

530.0000

XLON

01503015000042900-E012ejU9h8N120200319

19-Mar-2020 09:13:32

655

530.0000

XLON

11503115000043112-E012ejU9h9eL20200319

19-Mar-2020 09:13:57

864

530.0000

XLON

11503115000043366-E012ejU9hBa720200319

19-Mar-2020 09:14:32

366

531.8000

XLON

11503115000043672-E012ejU9hDTs20200319

19-Mar-2020 09:14:32

233

531.8000

XLON

11503115000043672-E012ejU9hDTq20200319

19-Mar-2020 09:14:55

582

530.0000

XLON

01503015000043856-E012ejU9hETn20200319

19-Mar-2020 09:14:55

136

532.0000

XLON

11503115000043837-E012ejU9hETW20200319

19-Mar-2020 09:14:55

504

532.0000

XLON

11503115000043837-E012ejU9hETU20200319

19-Mar-2020 09:15:19

1192

530.0000

XLON

01503015000044064-E012ejU9hFW620200319

19-Mar-2020 09:16:28

322

529.8000

XLON

11503115000044268-E012ejU9hJOz20200319

19-Mar-2020 09:16:28

784

529.8000

XLON

01503015000044289-E012ejU9hJP120200319

19-Mar-2020 09:17:15

706

530.2000

XLON

11503115000045157-E012ejU9hMr120200319

19-Mar-2020 09:17:43

875

530.2000

XLON

01503015000045440-E012ejU9hOEA20200319

19-Mar-2020 09:18:18

644

530.2000

XLON

01503015000045734-E012ejU9hQRr20200319

19-Mar-2020 09:18:44

650

530.2000

XLON

11503115000045998-E012ejU9hSdd20200319

19-Mar-2020 09:19:13

25

531.2000

XLON

11503115000046231-E012ejU9hUsY20200319

19-Mar-2020 09:19:13

563

531.2000

XLON

11503115000046231-E012ejU9hUsW20200319

19-Mar-2020 09:19:33

650

530.0000

XLON

01503015000046387-E012ejU9hVwW20200319

19-Mar-2020 09:19:33

130

530.0000

XLON

01503015000046387-E012ejU9hVw820200319

19-Mar-2020 09:19:33

250

530.0000

XLON

01503015000046387-E012ejU9hVwY20200319

19-Mar-2020 09:19:35

629

529.6000

XLON

11503115000046354-E012ejU9hWAi20200319

19-Mar-2020 09:21:14

123

532.6000

XLON

01503015000047271-E012ejU9hdBf20200319

19-Mar-2020 09:21:16

78

532.6000

XLON

01503015000047288-E012ejU9hdEz20200319

19-Mar-2020 09:21:16

381

532.6000

XLON

01503015000047288-E012ejU9hdF120200319

19-Mar-2020 09:21:37

591

532.6000

XLON

11503115000047411-E012ejU9hemq20200319

19-Mar-2020 09:22:00

593

535.0000

XLON

11503115000047587-E012ejU9hgDK20200319

19-Mar-2020 09:22:24

33

535.8000

XLON

11503115000047796-E012ejU9hhfY20200319

19-Mar-2020 09:22:24

557

535.8000

XLON

11503115000047796-E012ejU9hhfW20200319

19-Mar-2020 09:22:46

590

534.8000

XLON

01503015000048060-E012ejU9hjPD20200319

19-Mar-2020 09:23:09

589

532.0000

XLON

01503015000048268-E012ejU9hl1N20200319

19-Mar-2020 09:23:32

589

532.0000

XLON

01503015000048543-E012ejU9hnPg20200319

19-Mar-2020 09:23:55

400

531.8000

XLON

01503015000048819-E012ejU9hp0i20200319

19-Mar-2020 09:24:11

597

531.6000

XLON

11503115000048947-E012ejU9hq3X20200319

19-Mar-2020 09:24:34

187

531.6000

XLON

01503015000049194-E012ejU9hrpJ20200319

19-Mar-2020 09:24:34

400

531.6000

XLON

01503015000049194-E012ejU9hrpH20200319

19-Mar-2020 09:24:57

307

530.2000

XLON

11503115000049379-E012ejU9htYK20200319

19-Mar-2020 09:24:57

53

530.2000

XLON

11503115000049379-E012ejU9htYE20200319

19-Mar-2020 09:24:57

227

530.2000

XLON

11503115000049379-E012ejU9htYG20200319

19-Mar-2020 09:25:20

585

530.2000

XLON

01503015000049639-E012ejU9hvD720200319

19-Mar-2020 09:25:43

586

530.2000

XLON

11503115000049860-E012ejU9hwmn20200319

19-Mar-2020 09:25:59

762

529.6000

XLON

01503015000049878-E012ejU9hxgz20200319

19-Mar-2020 09:26:43

879

529.0000

XLON

11503115000050326-E012ejU9i0Kh20200319

19-Mar-2020 09:26:56

262

528.6000

XLON

01503015000050357-E012ejU9i0tx20200319

19-Mar-2020 09:27:17

410

528.2000

XLON

01503015000049978-E012ejU9i27f20200319

19-Mar-2020 09:27:37

520

528.0000

XLON

01503015000050806-E012ejU9i39Y20200319

19-Mar-2020 09:27:47

177

528.0000

XLON

01503015000050806-E012ejU9i3Zh20200319

19-Mar-2020 09:28:18

888

527.8000

XLON

11503115000051009-E012ejU9i5Vx20200319

19-Mar-2020 09:28:31

645

527.4000

XLON

01503015000050320-E012ejU9i6Q520200319

19-Mar-2020 09:28:35

293

526.6000

XLON

11503115000051069-E012ejU9i6iK20200319

19-Mar-2020 09:28:35

51

526.6000

XLON

01503015000051039-E012ejU9i6iI20200319

19-Mar-2020 09:28:35

287

526.6000

XLON

01503015000051039-E012ejU9i6iG20200319

19-Mar-2020 09:28:35

517

526.6000

XLON

11503115000050808-E012ejU9i6iE20200319

19-Mar-2020 09:30:23

1677

526.2000

XLON

11503115000052172-E012ejU9iE0n20200319

19-Mar-2020 09:32:02

66

525.4000

XLON

11503115000053016-E012ejU9iJyF20200319

19-Mar-2020 09:32:37

831

525.6000

XLON

11503115000053142-E012ejU9iMgj20200319

19-Mar-2020 09:33:14

768

526.0000

XLON

11503115000053572-E012ejU9iPQt20200319

19-Mar-2020 09:33:14

456

526.0000

XLON

11503115000053572-E012ejU9iPQv20200319

19-Mar-2020 09:33:16

751

526.0000

XLON

01503015000053678-E012ejU9iPUS20200319

19-Mar-2020 09:33:46

647

526.0000

XLON

11503115000053874-E012ejU9iR8g20200319

19-Mar-2020 09:34:03

290

526.0000

XLON

11503115000054026-E012ejU9iSGq20200319

19-Mar-2020 09:34:03

326

526.0000

XLON

01503015000054035-E012ejU9iSGy20200319

19-Mar-2020 09:34:25

649

526.0000

XLON

01503015000054226-E012ejU9iTez20200319

19-Mar-2020 09:34:47

589

526.6000

XLON

11503115000054423-E012ejU9iV8C20200319

19-Mar-2020 09:35:06

588

527.0000

XLON

11503115000054600-E012ejU9iWBT20200319

19-Mar-2020 09:35:26

244

527.6000

XLON

01503015000054792-E012ejU9iXKi20200319

19-Mar-2020 09:35:26

344

527.6000

XLON

01503015000054792-E012ejU9iXKk20200319

19-Mar-2020 09:35:46

237

526.6000

XLON

11503115000054949-E012ejU9iYM420200319

19-Mar-2020 09:35:46

410

526.6000

XLON

11503115000054949-E012ejU9iYM220200319

19-Mar-2020 09:36:08

492

526.6000

XLON

11503115000055103-E012ejU9iZLa20200319

19-Mar-2020 09:36:08

153

526.6000

XLON

11503115000055103-E012ejU9iZLY20200319

19-Mar-2020 09:36:30

764

526.6000

XLON

01503015000055205-E012ejU9iaX220200319

19-Mar-2020 09:36:56

109

526.6000

XLON

11503115000055469-E012ejU9ibmD20200319

19-Mar-2020 09:36:56

19

526.6000

XLON

11503115000055469-E012ejU9ibm920200319

19-Mar-2020 09:36:56

517

526.6000

XLON

11503115000055469-E012ejU9ibmB20200319

19-Mar-2020 09:37:18

586

527.0000

XLON

01503015000055613-E012ejU9id3L20200319

19-Mar-2020 09:37:38

497

527.0000

XLON

01503015000055765-E012ejU9ieGY20200319

19-Mar-2020 09:37:38

68

527.0000

XLON

01503015000055765-E012ejU9ieGW20200319

19-Mar-2020 09:37:57

490

526.4000

XLON

11503115000055980-E012ejU9ifdz20200319

19-Mar-2020 09:37:57

202

526.4000

XLON

11503115000055980-E012ejU9ifdx20200319

19-Mar-2020 09:38:05

692

525.0000

XLON

01503015000055932-E012ejU9igEr20200319

19-Mar-2020 09:38:45

247

524.6000

XLON

01503015000056406-E012ejU9iiOi20200319

19-Mar-2020 09:38:45

315

524.6000

XLON

01503015000056406-E012ejU9iiOk20200319

19-Mar-2020 09:38:45

36

524.6000

XLON

01503015000056406-E012ejU9iiOm20200319

19-Mar-2020 09:38:58

181

524.6000

XLON

01503015000056428-E012ejU9ij8v20200319

19-Mar-2020 09:38:58

477

524.6000

XLON

01503015000056428-E012ejU9ij8x20200319

19-Mar-2020 09:39:29

818

524.0000

XLON

11503115000056806-E012ejU9ikjP20200319

19-Mar-2020 09:39:46

599

523.8000

XLON

11503115000056796-E012ejU9ila220200319

19-Mar-2020 09:40:02

598

523.4000

XLON

11503115000056449-E012ejU9imSH20200319

19-Mar-2020 09:40:29

1007

523.2000

XLON

01503015000057167-E012ejU9inqd20200319

19-Mar-2020 09:40:59

287

523.6000

XLON

11503115000057458-E012ejU9ipvl20200319

19-Mar-2020 09:41:42

261

523.8000

XLON

11503115000057514-E012ejU9irt820200319

19-Mar-2020 09:41:42

481

523.8000

XLON

01503015000057487-E012ejU9irt620200319

19-Mar-2020 09:41:42

347

524.0000

XLON

11503115000057599-E012ejU9irsr20200319

19-Mar-2020 09:42:16

329

523.4000

XLON

01503015000058035-E012ejU9itdc20200319

19-Mar-2020 09:42:49

449

525.8000

XLON

11503115000058349-E012ejU9ivHl20200319

19-Mar-2020 09:42:49

147

525.8000

XLON

11503115000058349-E012ejU9ivHp20200319

19-Mar-2020 09:42:49

199

525.8000

XLON

11503115000058349-E012ejU9ivHn20200319

19-Mar-2020 09:42:57

181

525.8000

XLON

01503015000058396-E012ejU9ive120200319

19-Mar-2020 09:42:57

391

525.8000

XLON

01503015000058396-E012ejU9ivdz20200319

19-Mar-2020 09:43:15

337

525.2000

XLON

01503015000058560-E012ejU9ix0l20200319

19-Mar-2020 09:43:15

468

525.2000

XLON

01503015000058560-E012ejU9ix0n20200319

19-Mar-2020 09:43:41

541

527.2000

XLON

01503015000058850-E012ejU9iyn120200319

19-Mar-2020 09:44:30

246

527.4000

XLON

01503015000059187-E012ejU9j27o20200319

19-Mar-2020 09:44:30

264

527.4000

XLON

01503015000059272-E012ejU9j27q20200319

19-Mar-2020 09:44:30

719

527.4000

XLON

11503115000059088-E012ejU9j27e20200319

19-Mar-2020 09:44:30

285

527.4000

XLON

11503115000059179-E012ejU9j27k20200319

19-Mar-2020 09:44:47

266

526.4000

XLON

11503115000059437-E012ejU9j3H520200319

19-Mar-2020 09:44:47

268

526.4000

XLON

11503115000059437-E012ejU9j3H720200319

19-Mar-2020 09:44:47

332

526.4000

XLON

11503115000059437-E012ejU9j3H920200319

19-Mar-2020 09:45:15

211

526.4000

XLON

01503015000059693-E012ejU9j5u220200319

19-Mar-2020 09:45:15

400

526.4000

XLON

01503015000059693-E012ejU9j5u020200319

19-Mar-2020 09:45:15

78

526.4000

XLON

11503115000059708-E012ejU9j5uA20200319

19-Mar-2020 09:45:15

577

525.2000

XLON

01503015000059446-E012ejU9j5tn20200319

19-Mar-2020 09:45:56

559

526.4000

XLON

01503015000059934-E012ejU9j7hD20200319

19-Mar-2020 09:45:56

149

526.4000

XLON

01503015000059934-E012ejU9j7hF20200319

19-Mar-2020 09:46:19

558

526.4000

XLON

01503015000060109-E012ejU9j8ZQ20200319

19-Mar-2020 09:46:19

39

526.4000

XLON

01503015000060109-E012ejU9j8ZS20200319

19-Mar-2020 09:46:38

589

526.4000

XLON

01503015000060219-E012ejU9j9Kg20200319

19-Mar-2020 09:46:57

8

526.2000

XLON

01503015000060322-E012ejU9jA4V20200319

19-Mar-2020 09:46:57

330

526.2000

XLON

01503015000060322-E012ejU9jA4T20200319

19-Mar-2020 09:46:57

171

526.2000

XLON

01503015000060322-E012ejU9jA4P20200319

19-Mar-2020 09:46:57

258

526.2000

XLON

01503015000060322-E012ejU9jA4R20200319

19-Mar-2020 09:47:22

422

527.0000

XLON

01503015000060519-E012ejU9jBKb20200319

19-Mar-2020 09:47:22

227

527.0000

XLON

01503015000060519-E012ejU9jBKZ20200319

19-Mar-2020 09:47:43

237

527.0000

XLON

01503015000060627-E012ejU9jCA320200319

19-Mar-2020 09:47:43

364

527.0000

XLON

01503015000060627-E012ejU9jCA520200319

19-Mar-2020 09:48:02

589

527.0000

XLON

11503115000060783-E012ejU9jCyv20200319

19-Mar-2020 09:48:21

589

527.2000

XLON

11503115000060912-E012ejU9jEWu20200319

19-Mar-2020 09:48:40

235

528.8000

XLON

01503015000061047-E012ejU9jFWX20200319

19-Mar-2020 09:48:40

254

528.8000

XLON

01503015000061047-E012ejU9jFWV20200319

19-Mar-2020 09:48:40

101

528.8000

XLON

01503015000061047-E012ejU9jFWZ20200319

19-Mar-2020 09:48:59

400

528.6000

XLON

01503015000061176-E012ejU9jGJH20200319

19-Mar-2020 09:49:12

400

528.6000

XLON

01503015000061270-E012ejU9jGnM20200319

19-Mar-2020 09:49:12

192

528.6000

XLON

01503015000061270-E012ejU9jGnO20200319

19-Mar-2020 09:49:31

588

528.8000

XLON

01503015000061455-E012ejU9jHly20200319

19-Mar-2020 09:49:50

589

528.8000

XLON

01503015000061587-E012ejU9jIcU20200319

19-Mar-2020 09:50:09

382

528.8000

XLON

01503015000061764-E012ejU9jJcU20200319

19-Mar-2020 09:50:09

207

528.8000

XLON

01503015000061764-E012ejU9jJcS20200319

19-Mar-2020 09:50:30

627

525.6000

XLON

01503015000061958-E012ejU9jKs620200319

19-Mar-2020 09:50:32

437

525.4000

XLON

01503015000061861-E012ejU9jKwT20200319

19-Mar-2020 09:51:48

890

526.2000

XLON

11503115000062589-E012ejU9jONZ20200319

19-Mar-2020 09:52:03

346

525.8000

XLON

01503015000062561-E012ejU9jPI020200319

19-Mar-2020 09:52:03

346

525.4000

XLON

01503015000061861-E012ejU9jPIF20200319

19-Mar-2020 09:52:50

367

525.2000

XLON

11503115000063031-E012ejU9jRlA20200319

19-Mar-2020 09:52:57

383

525.2000

XLON

11503115000063031-E012ejU9jSAp20200319

19-Mar-2020 09:52:57

491

525.4000

XLON

01503015000063069-E012ejU9jSAl20200319

19-Mar-2020 09:52:57

277

525.2000

XLON

01503015000063044-E012ejU9jSAr20200319

19-Mar-2020 09:53:30

399

524.2000

XLON

11503115000063092-E012ejU9jUOo20200319

19-Mar-2020 09:53:30

432

524.4000

XLON

11503115000062590-E012ejU9jUOU20200319

19-Mar-2020 09:54:08

866

523.0000

XLON

01503015000063714-E012ejU9jWJk20200319

19-Mar-2020 09:54:50

309

523.0000

XLON

01503015000063991-E012ejU9jY6x20200319

19-Mar-2020 09:54:50

577

523.0000

XLON

11503115000063756-E012ejU9jY6r20200319

19-Mar-2020 09:54:50

692

523.0000

XLON

01503015000063947-E012ejU9jY6v20200319

19-Mar-2020 09:55:29

1066

522.8000

XLON

11503115000064416-E012ejU9jaFi20200319

19-Mar-2020 09:55:32

592

523.2000

XLON

01503015000064382-E012ejU9jaNT20200319

19-Mar-2020 09:55:38

1304

522.6000

XLON

11503115000064337-E012ejU9jaiA20200319

19-Mar-2020 09:56:16

405

521.8000

XLON

11503115000063980-E012ejU9jcY220200319

19-Mar-2020 09:56:26

246

521.4000

XLON

01503015000064193-E012ejU9jd9V20200319

19-Mar-2020 09:56:26

64

521.4000

XLON

01503015000064363-E012ejU9jd9X20200319

19-Mar-2020 09:56:26

288

521.6000

XLON

11503115000063808-E012ejU9jd9T20200319

19-Mar-2020 09:56:30

446

521.0000

XLON

11503115000064478-E012ejU9jdE320200319

19-Mar-2020 09:57:33

1253

522.4000

XLON

01503015000065528-E012ejU9jgf520200319

19-Mar-2020 09:59:24

498

524.4000

XLON

01503015000066179-E012ejU9jm8j20200319

19-Mar-2020 09:59:24

261

524.4000

XLON

01503015000066408-E012ejU9jm8l20200319

19-Mar-2020 09:59:24

672

524.4000

XLON

11503115000066154-E012ejU9jm7H20200319

19-Mar-2020 09:59:33

372

524.2000

XLON

11503115000066328-E012ejU9jmZj20200319

19-Mar-2020 09:59:33

240

524.2000

XLON

11503115000066328-E012ejU9jmZh20200319

19-Mar-2020 09:59:39

466

524.0000

XLON

11503115000066613-E012ejU9jmrO20200319

19-Mar-2020 10:00:35

2495

524.0000

XLON

11503115000066926-E012ejU9jonE20200319

19-Mar-2020 10:01:03

1272

522.8000

XLON

01503015000067251-E012ejU9jplR20200319

19-Mar-2020 10:01:58

332

519.2000

XLON

01503015000067411-E012ejU9jruF20200319

19-Mar-2020 10:01:58

670

519.2000

XLON

01503015000067411-E012ejU9jruH20200319

19-Mar-2020 10:02:39

375

519.4000

XLON

01503015000067848-E012ejU9jtvC20200319

19-Mar-2020 10:02:39

727

519.4000

XLON

01503015000067848-E012ejU9jtvA20200319

19-Mar-2020 10:03:39

194

518.2000

XLON

01503015000067710-E012ejU9jwjK20200319

19-Mar-2020 10:03:40

1002

518.2000

XLON

11503115000067877-E012ejU9jwjO20200319

19-Mar-2020 10:03:40

808

518.2000

XLON

01503015000067710-E012ejU9jwjM20200319

19-Mar-2020 10:03:47

600

517.6000

CHIX

24543245400034261-128Q013SW20200319

19-Mar-2020 10:04:56

45

518.0000

XLON

01503015000069042-E012ejU9k04T20200319

19-Mar-2020 10:04:56

194

518.0000

XLON

01503015000069042-E012ejU9k04O20200319

19-Mar-2020 10:04:56

106

518.0000

XLON

01503015000069042-E012ejU9k04V20200319

19-Mar-2020 10:04:56

656

518.0000

XLON

01503015000069042-E012ejU9k04Q20200319

19-Mar-2020 10:05:28

1134

517.8000

XLON

01503015000069239-E012ejU9k1L320200319

19-Mar-2020 10:05:28

523

518.0000

XLON

11503115000069378-E012ejU9k1KS20200319

19-Mar-2020 10:05:28

45

518.0000

XLON

11503115000069378-E012ejU9k1KU20200319

19-Mar-2020 10:05:28

833

518.0000

XLON

11503115000069378-E012ejU9k1KW20200319

19-Mar-2020 10:08:20

204

519.8000

XLON

01503015000071010-E012ejU9kBCm20200319

19-Mar-2020 10:08:20

738

519.8000

XLON

01503015000071010-E012ejU9kBCk20200319

19-Mar-2020 10:08:21

1198

519.8000

XLON

11503115000071053-E012ejU9kBFz20200319

19-Mar-2020 10:08:22

675

519.8000

XLON

01503015000071033-E012ejU9kBJD20200319

19-Mar-2020 10:08:41

591

519.8000

XLON

01503015000071187-E012ejU9kBwd20200319

19-Mar-2020 10:09:02

591

518.6000

XLON

01503015000071276-E012ejU9kClI20200319

19-Mar-2020 10:09:19

591

518.6000

XLON

11503115000071445-E012ejU9kDio20200319

19-Mar-2020 10:09:38

149

519.8000

XLON

01503015000071512-E012ejU9kEUV20200319

19-Mar-2020 10:09:38

442

519.8000

XLON

01503015000071512-E012ejU9kEUT20200319

19-Mar-2020 10:09:57

191

519.8000

XLON

11503115000071667-E012ejU9kFDq20200319

19-Mar-2020 10:09:57

400

519.8000

XLON

11503115000071667-E012ejU9kFDo20200319

19-Mar-2020 10:11:04

585

519.8000

XLON

01503015000072126-E012ejU9kIPp20200319

19-Mar-2020 10:11:23

598

519.8000

XLON

11503115000072321-E012ejU9kJ9a20200319

19-Mar-2020 10:11:42

598

519.8000

XLON

11503115000072454-E012ejU9kJx920200319

19-Mar-2020 10:12:02

718

519.8000

XLON

01503015000072551-E012ejU9kKoY20200319

19-Mar-2020 10:12:50

255

519.4000

XLON

01503015000072818-E012ejU9kMqv20200319

19-Mar-2020 10:12:50

784

519.4000

XLON

01503015000072742-E012ejU9kMqt20200319

19-Mar-2020 10:12:53

350

519.4000

XLON

11503115000072971-E012ejU9kMvv20200319

19-Mar-2020 10:13:00

238

518.8000

CHIX

24543245400036216-128Q0165U20200319

19-Mar-2020 10:13:10

880

518.8000

XLON

01503015000073062-E012ejU9kNx220200319

19-Mar-2020 10:14:04

716

518.8000

XLON

11503115000073318-E012ejU9kPxn20200319

19-Mar-2020 10:14:04

295

518.8000

XLON

01503015000073328-E012ejU9kPxp20200319

19-Mar-2020 10:14:10

530

519.6000

XLON

11503115000073555-E012ejU9kQKb20200319

19-Mar-2020 10:14:25

595

520.6000

XLON

11503115000073665-E012ejU9kR4t20200319

19-Mar-2020 10:14:44

597

520.8000

XLON

11503115000073814-E012ejU9kRtG20200319

19-Mar-2020 10:15:03

597

522.4000

XLON

01503015000073947-E012ejU9kSrp20200319

19-Mar-2020 10:15:22

304

522.8000

XLON

11503115000074169-E012ejU9kTeM20200319

19-Mar-2020 10:15:22

293

522.8000

XLON

11503115000074169-E012ejU9kTeO20200319

19-Mar-2020 10:15:41

83

523.4000

XLON

01503015000074295-E012ejU9kUSn20200319

19-Mar-2020 10:15:41

513

523.4000

XLON

01503015000074295-E012ejU9kUSl20200319

19-Mar-2020 10:19:28

365

528.8000

XLON

01503015000076033-E012ejU9kd2220200319

19-Mar-2020 10:19:28

616

528.8000

XLON

01503015000076033-E012ejU9kd2020200319

19-Mar-2020 10:19:28

333

529.4000

XLON

11503115000075725-E012ejU9kd0S20200319

19-Mar-2020 10:19:28

984

529.4000

XLON

01503015000075706-E012ejU9kd0O20200319

19-Mar-2020 10:19:40

16

529.6000

XLON

11503115000076140-E012ejU9kdWN20200319

19-Mar-2020 10:21:47

239

531.0000

XLON

11503115000077120-E012ejU9kjPC20200319

19-Mar-2020 10:23:30

239

533.2000

XLON

01503015000077864-E012ejU9kngK20200319

19-Mar-2020 10:23:30

293

533.2000

XLON

01503015000077863-E012ejU9kngG20200319

19-Mar-2020 10:23:30

262

533.2000

XLON

11503115000077853-E012ejU9kngI20200319

19-Mar-2020 10:23:31

1074

533.2000

XLON

11503115000077857-E012ejU9knj420200319

19-Mar-2020 10:23:45

944

531.8000

XLON

01503015000077880-E012ejU9koFq20200319

19-Mar-2020 10:23:45

147

531.8000

XLON

11503115000077880-E012ejU9koFv20200319

19-Mar-2020 10:23:45

227

531.8000

XLON

01503015000077880-E012ejU9koFo20200319

19-Mar-2020 10:23:45

97

531.8000

XLON

11503115000077880-E012ejU9koFs20200319

19-Mar-2020 10:23:48

295

532.2000

XLON

01503015000078018-E012ejU9koSi20200319

19-Mar-2020 10:23:48

374

532.2000

XLON

11503115000078004-E012ejU9koSg20200319

19-Mar-2020 10:24:49

23

531.8000

XLON

01503015000078134-E012ejU9kqmz20200319

19-Mar-2020 10:24:49

558

532.0000

XLON

11503115000078277-E012ejU9kqmr20200319

19-Mar-2020 10:24:49

581

532.0000

XLON

11503115000078278-E012ejU9kqmt20200319

19-Mar-2020 10:24:49

40

531.8000

XLON

01503015000078315-E012ejU9kqn320200319

19-Mar-2020 10:24:49

732

531.8000

XLON

01503015000078134-E012ejU9kqn120200319

19-Mar-2020 10:26:08

237

531.8000

XLON

11503115000078625-E012ejU9ktiD20200319

19-Mar-2020 10:26:08

257

531.8000

XLON

11503115000078662-E012ejU9ktiF20200319

19-Mar-2020 10:26:08

624

531.6000

XLON

11503115000078480-E012ejU9ktl820200319

19-Mar-2020 10:26:08

750

531.8000

XLON

11503115000078572-E012ejU9ktiB20200319

19-Mar-2020 10:26:23

242

531.8000

XLON

11503115000078895-E012ejU9kuYM20200319

19-Mar-2020 10:27:18

20

531.6000

XLON

01503015000079000-E012ejU9kwXJ20200319

19-Mar-2020 10:27:18

1195

532.0000

XLON

01503015000079285-E012ejU9kwX520200319

19-Mar-2020 10:27:18

29

531.8000

XLON

11503115000079180-E012ejU9kwXG20200319

19-Mar-2020 10:27:18

669

531.8000

XLON

11503115000079180-E012ejU9kwXC20200319

19-Mar-2020 10:27:18

330

531.8000

XLON

11503115000078959-E012ejU9kwX820200319

19-Mar-2020 10:29:07

275

531.0000

XLON

01503015000079825-E012ejU9l0JM20200319

19-Mar-2020 10:29:07

636

531.0000

XLON

01503015000079778-E012ejU9l0JK20200319

19-Mar-2020 10:29:07

269

531.0000

XLON

11503115000079810-E012ejU9l0JO20200319

19-Mar-2020 10:29:07

1295

531.2000

XLON

01503015000079839-E012ejU9l0Ip20200319

19-Mar-2020 10:31:25

848

532.2000

XLON

11503115000080846-E012ejU9l5wf20200319

19-Mar-2020 10:31:42

267

531.0000

XLON

01503015000080923-E012ejU9l6dN20200319

19-Mar-2020 10:31:42

703

531.4000

XLON

01503015000080858-E012ejU9l6d720200319

19-Mar-2020 10:32:47

819

530.0000

XLON

01503015000081448-E012ejU9l8v220200319

19-Mar-2020 10:33:24

400

530.2000

XLON

01503015000081682-E012ejU9lAeW20200319

19-Mar-2020 10:33:24

265

530.2000

XLON

01503015000081682-E012ejU9lAeY20200319

19-Mar-2020 10:33:55

242

530.6000

XLON

01503015000081874-E012ejU9lByJ20200319

19-Mar-2020 10:33:57

348

531.2000

XLON

11503115000081850-E012ejU9lC4R20200319

19-Mar-2020 10:34:22

885

531.2000

XLON

01503015000082016-E012ejU9lD0320200319

19-Mar-2020 10:35:02

638

531.4000

XLON

01503015000082206-E012ejU9lERo20200319

19-Mar-2020 10:35:31

276

531.4000

XLON

11503115000082421-E012ejU9lGCO20200319

19-Mar-2020 10:35:31

256

531.4000

XLON

01503015000082448-E012ejU9lGCZ20200319

19-Mar-2020 10:35:56

650

531.4000

XLON

11503115000082541-E012ejU9lH2G20200319

19-Mar-2020 10:36:07

1233

530.6000

XLON

11503115000082360-E012ejU9lHMd20200319

19-Mar-2020 10:37:22

700

530.6000

XLON

11503115000083091-E012ejU9lKc720200319

19-Mar-2020 10:37:22

380

530.6000

XLON

01503015000083122-E012ejU9lKcB20200319

19-Mar-2020 10:37:22

203

530.6000

XLON

01503015000083122-E012ejU9lKc920200319

19-Mar-2020 10:37:43

466

529.2000

XLON

01503015000083137-E012ejU9lLNe20200319

19-Mar-2020 10:38:49

451

527.8000

XLON

01503015000083594-E012ejU9lNel20200319

19-Mar-2020 10:38:49

348

527.8000

XLON

01503015000083594-E012ejU9lNej20200319

19-Mar-2020 10:39:02

578

527.0000

XLON

01503015000083586-E012ejU9lNym20200319

19-Mar-2020 10:39:02

694

527.2000

XLON

11503115000083574-E012ejU9lNyh20200319

19-Mar-2020 10:40:17

575

526.4000

XLON

11503115000084186-E012ejU9lRBL20200319

19-Mar-2020 10:40:18

633

525.8000

XLON

01503015000084201-E012ejU9lRCM20200319

19-Mar-2020 10:40:46

1280

526.2000

XLON

11503115000084277-E012ejU9lS9220200319

19-Mar-2020 10:40:59

817

526.0000

XLON

01503015000084232-E012ejU9lSZ120200319

19-Mar-2020 10:40:59

501

526.0000

XLON

01503015000084232-E012ejU9lSZ420200319

19-Mar-2020 10:42:39

694

526.2000

XLON

11503115000085082-E012ejU9lW9d20200319

19-Mar-2020 10:43:51

251

529.8000

XLON

11503115000085519-E012ejU9lYYA20200319

19-Mar-2020 10:43:51

219

529.6000

XLON

11503115000085519-E012ejU9lYY820200319

19-Mar-2020 10:43:51

850

529.6000

XLON

11503115000085519-E012ejU9lYY620200319

19-Mar-2020 10:44:00

453

529.8000

XLON

01503015000085566-E012ejU9lYqD20200319

19-Mar-2020 10:44:00

310

529.8000

XLON

11503115000085569-E012ejU9lYqJ20200319

19-Mar-2020 10:44:16

170

529.8000

XLON

11503115000085660-E012ejU9lZJA20200319

19-Mar-2020 10:44:35

236

529.2000

XLON

01503015000085758-E012ejU9laIa20200319

19-Mar-2020 10:44:35

625

529.2000

XLON

01503015000085698-E012ejU9laIY20200319

19-Mar-2020 10:44:53

599

528.2000

XLON

11503115000085919-E012ejU9lbGm20200319

19-Mar-2020 10:45:16

780

527.4000

XLON

01503015000086095-E012ejU9lcLJ20200319

19-Mar-2020 10:45:16

141

527.2000

XLON

11503115000086063-E012ejU9lcLU20200319

19-Mar-2020 10:45:16

699

527.2000

XLON

11503115000086063-E012ejU9lcLS20200319

19-Mar-2020 10:46:05

56

527.0000

XLON

01503015000086489-E012ejU9leZS20200319

19-Mar-2020 10:46:05

181

527.0000

XLON

01503015000086489-E012ejU9leZO20200319

19-Mar-2020 10:46:19

596

527.4000

XLON

01503015000086586-E012ejU9lf3o20200319

19-Mar-2020 10:46:45

514

526.2000

XLON

11503115000086680-E012ejU9lg7H20200319

19-Mar-2020 10:46:45

84

526.2000

XLON

11503115000086680-E012ejU9lg7F20200319

19-Mar-2020 10:47:07

598

526.2000

XLON

11503115000086813-E012ejU9lgrX20200319

19-Mar-2020 10:47:22

777

525.6000

XLON

01503015000086998-E012ejU9lhRV20200319

19-Mar-2020 10:47:37

897

525.0000

XLON

11503115000086976-E012ejU9li0t20200319

19-Mar-2020 10:48:28

460

526.0000

XLON

01503015000087626-E012ejU9llHj20200319

19-Mar-2020 10:48:48

906

527.0000

XLON

11503115000087802-E012ejU9lmVU20200319

19-Mar-2020 10:48:48

597

527.0000

XLON

11503115000087811-E012ejU9lmVY20200319

19-Mar-2020 10:48:48

242

527.0000

XLON

01503015000087827-E012ejU9lmVa20200319

19-Mar-2020 10:49:19

259

526.4000

XLON

01503015000087808-E012ejU9lnmy20200319

19-Mar-2020 10:49:19

776

526.4000

XLON

01503015000087808-E012ejU9lnmw20200319

19-Mar-2020 10:51:13

749

527.8000

XLON

11503115000088817-E012ejU9ls6q20200319

19-Mar-2020 10:52:00

309

529.2000

XLON

11503115000089146-E012ejU9ltbe20200319

19-Mar-2020 10:52:00

344

529.2000

XLON

11503115000089145-E012ejU9ltbV20200319

19-Mar-2020 10:52:00

250

529.2000

XLON

01503015000089173-E012ejU9ltbg20200319

19-Mar-2020 10:52:04

243

528.8000

XLON

01503015000089172-E012ejU9ltgy20200319

19-Mar-2020 10:53:52

297

530.4000

XLON

11503115000090027-E012ejU9lxWI20200319

19-Mar-2020 10:54:30

241

530.4000

XLON

01503015000090071-E012ejU9lyhe20200319

19-Mar-2020 10:54:30

53

530.6000

XLON

01503015000090069-E012ejU9lyhP20200319

19-Mar-2020 10:54:30

657

530.6000

XLON

01503015000090069-E012ejU9lyhR20200319

19-Mar-2020 10:54:30

247

530.6000

XLON

11503115000090036-E012ejU9lyhT20200319

19-Mar-2020 10:54:33

350

530.4000

XLON

01503015000090333-E012ejU9lymb20200319

19-Mar-2020 10:54:33

701

530.4000

XLON

01503015000090333-E012ejU9lymZ20200319

19-Mar-2020 10:54:33

46

530.4000

XLON

01503015000090324-E012ejU9lyle20200319

19-Mar-2020 10:54:33

1152

530.4000

XLON

01503015000090324-E012ejU9lylb20200319

19-Mar-2020 10:54:41

595

529.8000

XLON

11503115000090359-E012ejU9lzF320200319

19-Mar-2020 10:55:03

592

529.8000

XLON

11503115000090502-E012ejU9m02620200319

19-Mar-2020 10:55:25

22

529.8000

XLON

01503015000090659-E012ejU9m0gH20200319

19-Mar-2020 10:55:25

569

529.8000

XLON

01503015000090659-E012ejU9m0gF20200319

19-Mar-2020 10:55:47

592

529.8000

XLON

01503015000090787-E012ejU9m1RL20200319

19-Mar-2020 10:56:09

591

529.8000

XLON

01503015000090927-E012ejU9m2Fi20200319

19-Mar-2020 10:56:31

317

529.8000

XLON

11503115000091025-E012ejU9m3Bu20200319

19-Mar-2020 10:56:31

273

529.8000

XLON

11503115000091025-E012ejU9m3Bx20200319

19-Mar-2020 10:56:53

525

529.8000

XLON

11503115000091158-E012ejU9m43h20200319

19-Mar-2020 10:56:53

65

529.8000

XLON

11503115000091158-E012ejU9m43e20200319

19-Mar-2020 10:58:06

248

531.0000

XLON

01503015000091491-E012ejU9m70M20200319

19-Mar-2020 10:58:06

65

531.0000

XLON

01503015000091461-E012ejU9m70C20200319

19-Mar-2020 10:58:06

177

531.0000

XLON

01503015000091461-E012ejU9m70E20200319

19-Mar-2020 10:58:06

467

531.0000

XLON

11503115000091416-E012ejU9m70G20200319

19-Mar-2020 10:58:06

241

531.0000

XLON

01503015000091462-E012ejU9m70I20200319

19-Mar-2020 10:58:07

785

530.0000

XLON

11503115000091653-E012ejU9m75L20200319

19-Mar-2020 10:58:29

365

530.0000

XLON

01503015000091863-E012ejU9m7vJ20200319

19-Mar-2020 10:58:29

71

530.0000

XLON

01503015000091863-E012ejU9m7vL20200319

19-Mar-2020 10:58:29

152

530.0000

XLON

01503015000091863-E012ejU9m7vH20200319

19-Mar-2020 10:58:51

589

530.6000

XLON

01503015000092046-E012ejU9m8cf20200319

19-Mar-2020 10:59:13

707

530.8000

XLON

01503015000092198-E012ejU9m9PL20200319

19-Mar-2020 10:59:39

452

531.6000

XLON

01503015000092363-E012ejU9mADI20200319

19-Mar-2020 10:59:39

78

531.6000

XLON

01503015000092363-E012ejU9mADK20200319

19-Mar-2020 10:59:59

581

532.0000

XLON

11503115000092467-E012ejU9mBC020200319

19-Mar-2020 11:01:35

708

531.0000

XLON

11503115000093105-E012ejU9mEML20200319

19-Mar-2020 11:01:35

590

531.0000

XLON

01503015000093175-E012ejU9mEMN20200319

19-Mar-2020 11:03:01

49

530.6000

XLON

01503015000094078-E012ejU9mIZe20200319

19-Mar-2020 11:03:01

221

530.6000

XLON

01503015000094078-E012ejU9mIZi20200319

19-Mar-2020 11:03:01

682

530.6000

XLON

01503015000093889-E012ejU9mIZc20200319

19-Mar-2020 11:03:20

307

529.6000

XLON

01503015000094250-E012ejU9mJGN20200319

19-Mar-2020 11:03:20

114

529.8000

XLON

11503115000093901-E012ejU9mJFz20200319

19-Mar-2020 11:03:20

150

529.8000

XLON

11503115000093901-E012ejU9mJFx20200319

19-Mar-2020 11:03:20

320

529.8000

XLON

01503015000094053-E012ejU9mJG120200319

19-Mar-2020 11:03:20

686

530.4000

XLON

11503115000093805-E012ejU9mJFj20200319

19-Mar-2020 11:03:20

202

530.4000

XLON

11503115000093805-E012ejU9mJFl20200319

19-Mar-2020 11:05:09

703

528.8000

XLON

11503115000095046-E012ejU9mNlc20200319

19-Mar-2020 11:05:13

937

528.2000

XLON

01503015000094891-E012ejU9mO5J20200319

19-Mar-2020 11:06:17

1121

527.8000

XLON

01503015000095478-E012ejU9mQFN20200319

19-Mar-2020 11:06:34

415

527.8000

XLON

11503115000095664-E012ejU9mQnP20200319

19-Mar-2020 11:06:59

621

527.6000

XLON

11503115000095810-E012ejU9mRmP20200319

19-Mar-2020 11:06:59

1026

527.6000

XLON

11503115000095403-E012ejU9mRlA20200319

19-Mar-2020 11:07:12

722

527.0000

XLON

01503015000095876-E012ejU9mS9z20200319

19-Mar-2020 11:07:12

931

526.4000

XLON

01503015000095724-E012ejU9mSBE20200319

19-Mar-2020 11:07:12

673

527.0000

XLON

01503015000095876-E012ejU9mSA120200319

19-Mar-2020 11:07:12

402

527.6000

XLON

11503115000095810-E012ejU9mS7c20200319

19-Mar-2020 11:10:11

926

525.8000

XLON

11503115000096757-E012ejU9mY1C20200319

19-Mar-2020 11:10:28

1438

525.4000

XLON

01503015000096976-E012ejU9mYfq20200319

19-Mar-2020 11:10:28

1430

525.6000

XLON

01503015000097035-E012ejU9mYfk20200319

19-Mar-2020 11:11:49

781

524.4000

XLON

11503115000096954-E012ejU9mbZA20200319

19-Mar-2020 11:12:30

1102

524.0000

XLON

11503115000097586-E012ejU9mdNU20200319

19-Mar-2020 11:12:30

1173

524.2000

XLON

01503015000097688-E012ejU9mdNS20200319

19-Mar-2020 11:12:31

1102

523.6000

XLON

01503015000097665-E012ejU9mdWA20200319

19-Mar-2020 11:12:33

260

522.4000

XLON

01503015000098020-E012ejU9mdeo20200319

19-Mar-2020 11:15:35

712

522.4000

XLON

11503115000099154-E012ejU9mkQj20200319

19-Mar-2020 11:15:52

1005

521.6000

XLON

01503015000098884-E012ejU9ml2y20200319

19-Mar-2020 11:17:27

400

523.6000

XLON

11503115000100054-E012ejU9mo7e20200319

19-Mar-2020 11:17:28

400

523.6000

XLON

11503115000100061-E012ejU9mo8w20200319

19-Mar-2020 11:17:28

319

523.6000

XLON

11503115000100061-E012ejU9mo8y20200319

19-Mar-2020 11:17:29

400

523.6000

XLON

11503115000100065-E012ejU9mo9j20200319

19-Mar-2020 11:17:31

666

523.6000

XLON

01503015000100166-E012ejU9moE220200319

19-Mar-2020 11:17:31

261

522.4000

XLON

01503015000100129-E012ejU9moFf20200319

19-Mar-2020 11:17:31

473

522.4000

XLON

01503015000100128-E012ejU9moFd20200319

19-Mar-2020 11:18:24

687

522.0000

XLON

11503115000100538-E012ejU9mq6Z20200319

19-Mar-2020 11:18:24

227

522.0000

XLON

01503015000100621-E012ejU9mq6E20200319

19-Mar-2020 11:18:24

521

522.0000

XLON

01503015000100621-E012ejU9mq6G20200319

19-Mar-2020 11:18:43

290

520.8000

XLON

01503015000100640-E012ejU9mqcX20200319

19-Mar-2020 11:19:33

818

518.4000

XLON

11503115000101104-E012ejU9msgr20200319

19-Mar-2020 11:19:33

591

518.2000

XLON

11503115000101085-E012ejU9msgy20200319

19-Mar-2020 11:19:33

109

518.4000

XLON

11503115000101104-E012ejU9msgu20200319

19-Mar-2020 11:20:42

818

518.0000

XLON

01503015000101720-E012ejU9mvUU20200319

19-Mar-2020 11:21:09

279

518.0000

XLON

01503015000101720-E012ejU9mwc320200319

19-Mar-2020 11:22:14

588

518.0000

XLON

01503015000102111-E012ejU9mzFQ20200319

19-Mar-2020 11:22:14

272

518.0000

XLON

01503015000102174-E012ejU9mzFY20200319

19-Mar-2020 11:22:26

271

519.8000

XLON

11503115000102400-E012ejU9mzui20200319

19-Mar-2020 11:22:38

982

519.8000

XLON

11503115000102400-E012ejU9n0Lw20200319

19-Mar-2020 11:22:38

75

519.8000

XLON

11503115000102400-E012ejU9n0Lz20200319

19-Mar-2020 11:23:30

272

521.2000

XLON

01503015000102966-E012ejU9n2Mn20200319

19-Mar-2020 11:23:30

855

521.2000

XLON

11503115000102878-E012ejU9n2Ml20200319

19-Mar-2020 11:23:34

644

521.2000

XLON

11503115000102920-E012ejU9n2UI20200319

19-Mar-2020 11:23:56

64

520.0000

CHIX

24543245400052483-128Q01K7T20200319

19-Mar-2020 11:23:56

196

520.0000

CHIX

24543245400052483-128Q01K7S20200319

19-Mar-2020 11:23:56

98

521.2000

XLON

01503015000103142-E012ejU9n3D120200319

19-Mar-2020 11:23:56

737

521.2000

XLON

01503015000103142-E012ejU9n3Cz20200319

19-Mar-2020 11:24:24

710

519.2000

XLON

01503015000103417-E012ejU9n4YH20200319

19-Mar-2020 11:24:48

423

519.4000

XLON

11503115000103501-E012ejU9n5nY20200319

19-Mar-2020 11:24:48

244

519.4000

XLON

11503115000103501-E012ejU9n5na20200319

19-Mar-2020 11:25:10

581

519.4000

XLON

11503115000103665-E012ejU9n6gt20200319

19-Mar-2020 11:25:30

592

518.2000

XLON

01503015000103984-E012ejU9n89t20200319

19-Mar-2020 11:25:50

771

518.2000

XLON

01503015000104159-E012ejU9n8wa20200319

19-Mar-2020 11:26:37

252

521.0000

XLON

11503115000104446-E012ejU9nB3b20200319

19-Mar-2020 11:26:37

237

521.0000

XLON

01503015000104542-E012ejU9nB3g20200319

19-Mar-2020 11:26:37

236

521.0000

XLON

11503115000104447-E012ejU9nB3l20200319

19-Mar-2020 11:26:40

473

521.0000

XLON

11503115000104462-E012ejU9nBAO20200319

19-Mar-2020 11:26:56

574

521.0000

XLON

01503015000104694-E012ejU9nBl820200319

19-Mar-2020 11:27:16

590

521.0000

XLON

11503115000104722-E012ejU9nCWZ20200319

19-Mar-2020 11:27:36

826

521.0000

XLON

11503115000104853-E012ejU9nDQg20200319

19-Mar-2020 11:28:04

790

521.0000

XLON

01503015000105126-E012ejU9nEMl20200319

19-Mar-2020 11:28:04

36

521.0000

XLON

01503015000105126-E012ejU9nEMn20200319

19-Mar-2020 11:28:32

590

521.8000

XLON

01503015000105287-E012ejU9nFSf20200319

19-Mar-2020 11:28:51

317

522.2000

CHIX

24543245400053577-128Q01KYW20200319

19-Mar-2020 11:28:51

261

522.2000

CHIX

24543245400053578-128Q01KYX20200319

19-Mar-2020 11:28:52

815

522.6000

XLON

01503015000105393-E012ejU9nG5Q20200319

19-Mar-2020 11:29:20

400

522.6000

XLON

01503015000105579-E012ejU9nHTk20200319

19-Mar-2020 11:29:20

65

522.6000

XLON

01503015000105579-E012ejU9nHTo20200319

19-Mar-2020 11:29:20

227

522.6000

XLON

01503015000105579-E012ejU9nHTm20200319

19-Mar-2020 11:29:22

864

521.8000

CHIX

40543405400053470-128Q01L4J20200319

19-Mar-2020 11:29:45

571

521.8000

XLON

11503115000105637-E012ejU9nIhz20200319

19-Mar-2020 11:30:05

587

521.6000

XLON

01503015000105866-E012ejU9nJQ720200319

19-Mar-2020 11:31:08

588

521.2000

XLON

11503115000106233-E012ejU9nMO920200319

19-Mar-2020 11:31:52

237

520.0000

XLON

01503015000106516-E012ejU9nOaV20200319

19-Mar-2020 11:31:52

252

520.0000

XLON

11503115000106474-E012ejU9nOaX20200319

19-Mar-2020 11:31:52

7

520.0000

XLON

01503015000106516-E012ejU9nOaS20200319

19-Mar-2020 11:31:52

811

520.0000

XLON

11503115000106373-E012ejU9nOaQ20200319

19-Mar-2020 11:32:15

369

521.0000

XLON

01503015000106858-E012ejU9nPxo20200319

19-Mar-2020 11:32:15

325

521.0000

XLON

11503115000106764-E012ejU9nPzE20200319

19-Mar-2020 11:32:38

662

521.0000

XLON

01503015000107025-E012ejU9nR4j20200319

19-Mar-2020 11:32:44

758

519.6000

XLON

11503115000106857-E012ejU9nRVo20200319

19-Mar-2020 11:32:44

69

519.4000

CHIX

24543245400054184-128Q01LT920200319

19-Mar-2020 11:32:44

237

520.0000

CHIX

24543245400054165-128Q01LSQ20200319

19-Mar-2020 11:32:44

261

520.6000

XLON

11503115000106783-E012ejU9nRNM20200319

19-Mar-2020 11:32:44

244

520.6000

XLON

01503015000106873-E012ejU9nRNO20200319

19-Mar-2020 11:33:44

179

520.0000

XLON

01503015000107570-E012ejU9nV1V20200319

19-Mar-2020 11:33:44

400

520.0000

XLON

01503015000107570-E012ejU9nV1T20200319

19-Mar-2020 11:34:04

549

520.0000

XLON

01503015000107754-E012ejU9nW4920200319

19-Mar-2020 11:34:24

902

520.0000

XLON

01503015000107911-E012ejU9nWuB20200319

19-Mar-2020 11:34:55

284

520.0000

XLON

01503015000108066-E012ejU9nXv920200319

19-Mar-2020 11:34:55

365

520.0000

XLON

01503015000108066-E012ejU9nXv720200319

19-Mar-2020 11:35:32

900

522.0000

XLON

11503115000108211-E012ejU9nZKt20200319

19-Mar-2020 11:35:49

589

522.0000

XLON

11503115000108318-E012ejU9nZxn20200319

19-Mar-2020 11:36:10

900

520.6000

XLON

11503115000108439-E012ejU9naUr20200319

19-Mar-2020 11:36:10

780

520.6000

XLON

01503015000108517-E012ejU9naUt20200319

19-Mar-2020 11:36:25

237

520.2000

CHIX

40543405400054815-128Q01MJW20200319

19-Mar-2020 11:37:08

217

520.2000

XLON

01503015000108934-E012ejU9ncwA20200319

19-Mar-2020 11:37:10

359

520.2000

XLON

01503015000108947-E012ejU9nd0k20200319

19-Mar-2020 11:37:29

719

520.6000

XLON

01503015000109106-E012ejU9ndms20200319

19-Mar-2020 11:37:54

359

520.2000

XLON

01503015000109314-E012ejU9nf4920200319

19-Mar-2020 11:37:54

257

520.2000

XLON

11503115000109247-E012ejU9nf4720200319

19-Mar-2020 11:37:59

237

519.2000

CHIX

40543405400055213-128Q01N0C20200319

19-Mar-2020 11:38:15

630

518.8000

XLON

11503115000109417-E012ejU9ngMF20200319

19-Mar-2020 11:39:19

920

518.6000

XLON

11503115000109656-E012ejU9niv320200319

19-Mar-2020 11:39:19

77

518.6000

XLON

11503115000109656-E012ejU9niv120200319

19-Mar-2020 11:39:19

860

518.4000

XLON

01503015000109485-E012ejU9nivE20200319

19-Mar-2020 11:39:25

148

517.4000

XLON

01503015000109559-E012ejU9njGu20200319

19-Mar-2020 11:39:25

236

517.4000

CHIX

40543405400055452-128Q01NEH20200319

19-Mar-2020 11:39:25

150

517.4000

XLON

01503015000109559-E012ejU9njGs20200319

19-Mar-2020 11:39:25

389

517.4000

XLON

01503015000109687-E012ejU9njGw20200319

19-Mar-2020 11:39:58

352

516.8000

XLON

01503015000110014-E012ejU9nkbs20200319

19-Mar-2020 11:42:01

920

520.2000

XLON

01503015000111111-E012ejU9npm820200319

19-Mar-2020 11:42:02

920

520.2000

XLON

11503115000111075-E012ejU9nppX20200319

19-Mar-2020 11:42:02

159

520.2000

XLON

11503115000111075-E012ejU9nppZ20200319

19-Mar-2020 11:42:19

357

519.6000

XLON

01503015000111112-E012ejU9nqPl20200319

19-Mar-2020 11:42:19

770

520.2000

XLON

01503015000111273-E012ejU9nqPP20200319

19-Mar-2020 11:42:19

272

519.6000

XLON

11503115000111073-E012ejU9nqPj20200319

19-Mar-2020 11:42:19

200

519.6000

XLON

11503115000111073-E012ejU9nqPh20200319

19-Mar-2020 11:43:29

788

519.6000

XLON

11503115000111649-E012ejU9nt6I20200319

19-Mar-2020 11:44:59

593

519.4000

XLON

11503115000111856-E012ejU9nwbl20200319

19-Mar-2020 11:44:59

225

519.4000

XLON

01503015000111961-E012ejU9nwbn20200319

19-Mar-2020 11:44:59

30

519.4000

XLON

01503015000111961-E012ejU9nwbq20200319

19-Mar-2020 11:44:59

255

519.4000

XLON

01503015000112010-E012ejU9nwbs20200319

19-Mar-2020 11:45:25

564

520.2000

XLON

11503115000112608-E012ejU9nxw220200319

19-Mar-2020 11:45:26

1149

520.2000

XLON

11503115000112617-E012ejU9nxxS20200319

19-Mar-2020 11:45:27

721

520.2000

XLON

11503115000112626-E012ejU9ny0N20200319

19-Mar-2020 11:45:48

594

520.2000

XLON

01503015000112859-E012ejU9nyw920200319

19-Mar-2020 11:46:09

592

519.8000

XLON

11503115000112994-E012ejU9nzxA20200319

19-Mar-2020 11:46:30

592

519.8000

XLON

01503015000113224-E012ejU9o0va20200319

19-Mar-2020 11:46:51

337

519.8000

XLON

01503015000113389-E012ejU9o1rx20200319

19-Mar-2020 11:46:53

255

519.8000

XLON

01503015000113416-E012ejU9o1xR20200319

19-Mar-2020 11:47:12

204

520.2000

XLON

11503115000113541-E012ejU9o2m020200319

19-Mar-2020 11:47:12

445

520.2000

XLON

11503115000113541-E012ejU9o2ly20200319

19-Mar-2020 11:47:34

437

520.4000

CHIX

24543245400057680-128Q01PBY20200319

19-Mar-2020 11:47:34

140

520.4000

CHIX

24543245400057680-128Q01PBZ20200319

19-Mar-2020 11:47:35

41

520.4000

XLON

11503115000113759-E012ejU9o45P20200319

19-Mar-2020 11:47:35

41

520.4000

XLON

11503115000113759-E012ejU9o45L20200319

19-Mar-2020 11:47:35

566

520.4000

XLON

11503115000113759-E012ejU9o45N20200319

19-Mar-2020 11:47:58

704

520.4000

XLON

01503015000114031-E012ejU9o5Pb20200319

19-Mar-2020 11:48:23

584

520.4000

XLON

11503115000114139-E012ejU9o6Ke20200319

19-Mar-2020 11:48:44

8

519.8000

XLON

11503115000113611-E012ejU9o7si20200319

19-Mar-2020 11:48:44

635

520.0000

CHIX

40543405400057544-128Q01PLU20200319

19-Mar-2020 11:48:44

582

519.8000

XLON

11503115000113611-E012ejU9o7sl20200319

19-Mar-2020 11:48:44

707

520.2000

XLON

01503015000114457-E012ejU9o7rF20200319

19-Mar-2020 11:48:47

577

518.8000

CHIX

40543405400057550-128Q01PM720200319

19-Mar-2020 11:48:47

590

519.2000

XLON

01503015000113594-E012ejU9o85l20200319

19-Mar-2020 11:50:08

41

520.2000

XLON

11503115000115129-E012ejU9oDNF20200319

19-Mar-2020 11:50:08

850

520.2000

XLON

11503115000115129-E012ejU9oDNT20200319

19-Mar-2020 11:50:10

138

520.2000

XLON

01503015000115236-E012ejU9oDY420200319

19-Mar-2020 11:50:10

253

520.2000

XLON

11503115000115162-E012ejU9oDXR20200319

19-Mar-2020 11:50:10

442

520.2000

XLON

01503015000115236-E012ejU9oDXT20200319

19-Mar-2020 11:50:23

810

520.0000

XLON

11503115000115290-E012ejU9oEoj20200319

19-Mar-2020 11:50:37

466

520.0000

XLON

01503015000115444-E012ejU9oFTU20200319

19-Mar-2020 11:50:40

979

519.4000

XLON

01503015000115374-E012ejU9oFmq20200319

19-Mar-2020 11:52:30

236

519.4000

XLON

01503015000115374-E012ejU9oKoM20200319

19-Mar-2020 11:52:30

661

519.6000

XLON

11503115000116233-E012ejU9oKoE20200319

19-Mar-2020 11:52:30

742

519.4000

XLON

01503015000116160-E012ejU9oKoV20200319

19-Mar-2020 11:52:30

386

519.6000

XLON

11503115000116233-E012ejU9oKoC20200319

19-Mar-2020 11:53:39

372

519.4000

XLON

11503115000116383-E012ejU9oO7u20200319

19-Mar-2020 11:53:59

802

519.4000

XLON

11503115000116879-E012ejU9oOn420200319

19-Mar-2020 11:54:10

445

519.2000

XLON

01503015000116838-E012ejU9oPJ920200319

19-Mar-2020 11:54:10

437

519.2000

XLON

01503015000116838-E012ejU9oPIx20200319

19-Mar-2020 11:54:10

241

519.2000

XLON

01503015000116838-E012ejU9oPHS20200319

19-Mar-2020 11:55:09

224

520.2000

XLON

11503115000117545-E012ejU9oS9720200319

19-Mar-2020 11:55:09

1

520.2000

XLON

11503115000117545-E012ejU9oS9920200319

19-Mar-2020 11:55:17

655

520.2000

XLON

11503115000117627-E012ejU9oSQ520200319

19-Mar-2020 11:55:39

584

520.2000

XLON

01503015000117809-E012ejU9oT4p20200319

19-Mar-2020 11:56:02

265

520.2000

XLON

11503115000117966-E012ejU9oU0220200319

19-Mar-2020 11:56:02

427

520.2000

XLON

01503015000118005-E012ejU9oU0020200319

19-Mar-2020 11:56:27

244

520.2000

XLON

11503115000118129-E012ejU9oUrS20200319

19-Mar-2020 11:56:27

343

520.2000

XLON

01503015000118176-E012ejU9oUrQ20200319

19-Mar-2020 11:56:48

400

520.8000

XLON

11503115000118290-E012ejU9oVhn20200319

19-Mar-2020 11:56:48

175

520.8000

XLON

11503115000118290-E012ejU9oVhp20200319

19-Mar-2020 11:57:09

565

519.8000

XLON

01503015000118531-E012ejU9oWh420200319

19-Mar-2020 11:57:30

586

519.8000

XLON

01503015000118714-E012ejU9oXSt20200319

19-Mar-2020 11:58:13

575

519.8000

XLON

01503015000118864-E012ejU9oZ2P20200319

19-Mar-2020 11:58:13

246

519.8000

XLON

11503115000118895-E012ejU9oZ2R20200319

19-Mar-2020 11:58:13

246

519.6000

XLON

01503015000119009-E012ejU9oZ2g20200319

19-Mar-2020 11:58:30

573

519.4000

XLON

01503015000119248-E012ejU9oZqB20200319

19-Mar-2020 11:58:51

573

520.2000

XLON

11503115000119429-E012ejU9oatl20200319

19-Mar-2020 11:58:58

422

519.6000

CHIX

24543245400060388-128Q01SM320200319

19-Mar-2020 11:59:12

575

520.4000

XLON

01503015000119697-E012ejU9obYh20200319

19-Mar-2020 11:59:33

573

520.4000

XLON

11503115000119852-E012ejU9ocLM20200319

19-Mar-2020 11:59:54

688

520.6000

XLON

11503115000120064-E012ejU9od2U20200319

19-Mar-2020 12:03:00

576

520.6000

XLON

11503115000122902-E012ejU9olZw20200319

19-Mar-2020 12:03:22

214

520.6000

XLON

01503015000123180-E012ejU9omMK20200319

19-Mar-2020 12:03:22

505

520.6000

XLON

01503015000123180-E012ejU9omMN20200319

19-Mar-2020 12:03:48

85

521.2000

XLON

11503115000123352-E012ejU9on6k20200319

19-Mar-2020 12:03:48

280

521.2000

XLON

11503115000123352-E012ejU9on6i20200319

19-Mar-2020 12:03:48

85

521.2000

XLON

11503115000123352-E012ejU9on6c20200319

19-Mar-2020 12:03:48

17

521.2000

XLON

11503115000123352-E012ejU9on6g20200319

19-Mar-2020 12:03:48

182

521.2000

XLON

11503115000123352-E012ejU9on6e20200319

19-Mar-2020 12:04:12

127

520.2000

XLON

11503115000123693-E012ejU9oo2G20200319

19-Mar-2020 12:04:12

526

520.2000

XLON

11503115000123693-E012ejU9oo2320200319

19-Mar-2020 12:04:36

498

520.2000

XLON

11503115000123922-E012ejU9oorM20200319

19-Mar-2020 12:04:36

393

520.2000

XLON

11503115000123922-E012ejU9oorB20200319

19-Mar-2020 12:05:09

477

520.2000

XLON

11503115000124155-E012ejU9opuH20200319

19-Mar-2020 12:05:09

245

520.2000

XLON

11503115000124155-E012ejU9opu720200319

19-Mar-2020 12:05:12

864

520.0000

XLON

01503015000122915-E012ejU9oq0g20200319

19-Mar-2020 12:05:16

408

518.8000

XLON

01503015000124205-E012ejU9oq8s20200319

19-Mar-2020 12:05:16

330

519.2000

CHIX

40543405400061578-128Q01TFI20200319

19-Mar-2020 12:05:16

307

519.6000

CHIX

24543245400061612-128Q01TFG20200319

19-Mar-2020 12:07:15

754

520.0000

XLON

01503015000125214-E012ejU9ouZf20200319

19-Mar-2020 12:07:16

587

520.2000

XLON

01503015000125232-E012ejU9oueq20200319

19-Mar-2020 12:07:16

764

520.2000

XLON

11503115000125178-E012ejU9oueo20200319

19-Mar-2020 12:07:16

244

520.2000

XLON

11503115000125178-E012ejU9oueW20200319

19-Mar-2020 12:07:40

242

520.0000

XLON

11503115000125165-E012ejU9ovjq20200319

19-Mar-2020 12:07:40

693

520.2000

XLON

11503115000125239-E012ejU9ovjk20200319

19-Mar-2020 12:08:23

942

520.8000

XLON

11503115000125800-E012ejU9oxNE20200319

19-Mar-2020 12:08:58

595

521.8000

XLON

01503015000126077-E012ejU9oyqt20200319

19-Mar-2020 12:09:20

48

522.4000

XLON

01503015000126284-E012ejU9ozrj20200319

19-Mar-2020 12:09:20

547

522.4000

XLON

01503015000126284-E012ejU9ozrd20200319

19-Mar-2020 12:09:45

595

524.6000

XLON

01503015000126491-E012ejU9p18B20200319

19-Mar-2020 12:10:06

595

525.6000

XLON

11503115000126576-E012ejU9p25j20200319

19-Mar-2020 12:11:20

599

528.0000

XLON

01503015000127324-E012ejU9p5mx20200319

19-Mar-2020 12:11:45

550

528.2000

XLON

11503115000127424-E012ejU9p6cb20200319

19-Mar-2020 12:11:45

40

528.2000

XLON

11503115000127424-E012ejU9p6cY20200319

19-Mar-2020 12:12:10

205

528.6000

XLON

01503015000127662-E012ejU9p7KU20200319

19-Mar-2020 12:12:10

223

528.6000

XLON

01503015000127662-E012ejU9p7KW20200319

19-Mar-2020 12:12:28

184

528.4000

XLON

01503015000127787-E012ejU9p86L20200319

19-Mar-2020 12:12:28

400

528.4000

XLON

01503015000127787-E012ejU9p86J20200319

19-Mar-2020 12:12:53

588

528.6000

XLON

11503115000127930-E012ejU9p9Fo20200319

19-Mar-2020 12:13:18

560

528.8000

XLON

01503015000128200-E012ejU9pA6Z20200319

19-Mar-2020 12:13:18

29

528.8000

XLON

01503015000128200-E012ejU9pA6c20200319

19-Mar-2020 12:13:43

224

529.6000

XLON

11503115000128324-E012ejU9pB8q20200319

19-Mar-2020 12:13:45

364

529.6000

XLON

11503115000128347-E012ejU9pBC620200319

19-Mar-2020 12:14:08

588

529.6000

XLON

01503015000128614-E012ejU9pBy920200319

19-Mar-2020 12:14:33

588

529.6000

XLON

01503015000128780-E012ejU9pCsa20200319

19-Mar-2020 12:14:58

588

530.2000

XLON

01503015000128955-E012ejU9pDzG20200319

19-Mar-2020 12:15:23

587

530.2000

XLON

01503015000129170-E012ejU9pEvh20200319

19-Mar-2020 12:15:48

588

531.4000

XLON

01503015000129357-E012ejU9pFyC20200319

19-Mar-2020 12:16:13

587

532.2000

XLON

11503115000129474-E012ejU9pGwB20200319

19-Mar-2020 12:16:45

587

536.2000

XLON

01503015000129803-E012ejU9pIWn20200319

19-Mar-2020 12:17:03

587

536.0000

XLON

11503115000129867-E012ejU9pJGp20200319

19-Mar-2020 12:17:28

587

530.4000

XLON

11503115000130195-E012ejU9pKqB20200319

19-Mar-2020 12:17:53

568

531.8000

XLON

01503015000130422-E012ejU9pM9e20200319

19-Mar-2020 12:18:33

578

531.4000

XLON

01503015000130820-E012ejU9pORj20200319

19-Mar-2020 12:18:33

286

531.4000

XLON

11503115000130785-E012ejU9pORx20200319

19-Mar-2020 12:18:54

586

531.6000

XLON

01503015000131034-E012ejU9pPET20200319

19-Mar-2020 12:19:19

586

531.6000

XLON

01503015000131268-E012ejU9pQIH20200319

19-Mar-2020 12:19:44

587

531.6000

XLON

11503115000131452-E012ejU9pRQ820200319

19-Mar-2020 12:20:09

586

531.8000

XLON

01503015000131675-E012ejU9pSVL20200319

19-Mar-2020 12:21:48

636

531.8000

XLON

01503015000132416-E012ejU9pWZp20200319

19-Mar-2020 12:22:20

751

529.8000

XLON

11503115000132371-E012ejU9pYDF20200319

19-Mar-2020 12:23:15

400

531.8000

XLON

01503015000133116-E012ejU9paDM20200319

19-Mar-2020 12:23:40

301

531.8000

XLON

01503015000133281-E012ejU9pauc20200319

19-Mar-2020 12:23:40

400

531.8000

XLON

01503015000133281-E012ejU9paua20200319

19-Mar-2020 12:23:50

642

529.8000

XLON

11503115000133229-E012ejU9pb8220200319

19-Mar-2020 12:25:01

409

528.4000

XLON

01503015000133341-E012ejU9pdar20200319

19-Mar-2020 12:25:45

592

528.2000

XLON

01503015000134051-E012ejU9pf8W20200319

19-Mar-2020 12:25:45

1139

528.4000

XLON

01503015000134037-E012ejU9pf8M20200319

19-Mar-2020 12:27:17

689

529.8000

XLON

01503015000135129-E012ejU9pk3f20200319

19-Mar-2020 12:28:00

573

531.4000

XLON

11503115000135401-E012ejU9plaW20200319

19-Mar-2020 12:28:08

239

529.6000

XLON

01503015000135347-E012ejU9plvI20200319

19-Mar-2020 12:28:08

445

530.4000

XLON

01503015000135430-E012ejU9plun20200319

19-Mar-2020 12:28:08

288

529.4000

XLON

01503015000135310-E012ejU9plvK20200319

19-Mar-2020 12:29:50

238

529.8000

XLON

01503015000136483-E012ejU9pqPM20200319

19-Mar-2020 12:29:50

582

529.8000

XLON

11503115000136343-E012ejU9pqPF20200319

19-Mar-2020 12:29:50

640

529.8000

XLON

01503015000136345-E012ejU9pqPD20200319

19-Mar-2020 12:30:05

356

528.4000

XLON

01503015000136346-E012ejU9prGN20200319

19-Mar-2020 12:30:05

285

528.4000

XLON

11503115000135415-E012ejU9prGJ20200319

19-Mar-2020 12:31:30

594

533.6000

XLON

01503015000137714-E012ejU9pvUW20200319

19-Mar-2020 12:31:56

584

532.4000

XLON

01503015000137890-E012ejU9pwfb20200319

19-Mar-2020 12:32:24

583

532.0000

XLON

01503015000138150-E012ejU9pxt420200319

19-Mar-2020 12:32:52

641

530.6000

XLON

01503015000138326-E012ejU9pz5220200319

19-Mar-2020 12:33:10

875

529.6000

XLON

11503115000138341-E012ejU9pzhL20200319

19-Mar-2020 12:35:35

670

530.0000

XLON

01503015000138960-E012ejU9q5Fl20200319

19-Mar-2020 12:35:35

884

529.4000

XLON

11503115000138953-E012ejU9q5Gi20200319

19-Mar-2020 12:35:36

1142

530.0000

XLON

01503015000139728-E012ejU9q5IG20200319

19-Mar-2020 12:35:41

411

529.8000

XLON

11503115000139747-E012ejU9q5Um20200319

19-Mar-2020 12:35:47

502

529.8000

XLON

11503115000139747-E012ejU9q5uY20200319

19-Mar-2020 12:37:09

591

529.4000

XLON

01503015000140552-E012ejU9q9UM20200319

19-Mar-2020 12:37:18

293

529.8000

XLON

11503115000140762-E012ejU9qA0u20200319

19-Mar-2020 12:37:40

466

528.8000

XLON

01503015000138952-E012ejU9qBCN20200319

19-Mar-2020 12:37:40

240

528.8000

XLON

01503015000139041-E012ejU9qBCP20200319

19-Mar-2020 12:38:42

822

530.6000

XLON

11503115000141596-E012ejU9qEFi20200319

19-Mar-2020 12:38:53

357

530.6000

XLON

01503015000141689-E012ejU9qEem20200319

19-Mar-2020 12:38:53

143

530.6000

XLON

11503115000141596-E012ejU9qEek20200319

19-Mar-2020 12:38:53

84

530.6000

XLON

01503015000141689-E012ejU9qEeo20200319

19-Mar-2020 12:38:55

787

530.2000

XLON

01503015000141369-E012ejU9qEiB20200319

19-Mar-2020 12:38:55

381

530.0000

XLON

11503115000141711-E012ejU9qEiN20200319

19-Mar-2020 12:40:17

591

528.6000

XLON

11503115000142276-E012ejU9qI2L20200319

19-Mar-2020 12:41:35

734

530.4000

XLON

01503015000143005-E012ejU9qMko20200319

19-Mar-2020 12:42:19

579

530.6000

XLON

01503015000143352-E012ejU9qOQG20200319

19-Mar-2020 12:42:19

58

530.6000

XLON

01503015000143352-E012ejU9qOQI20200319

19-Mar-2020 12:42:22

253

530.6000

XLON

11503115000143353-E012ejU9qOZR20200319

19-Mar-2020 12:42:46

31

528.2000

XLON

11503115000143601-E012ejU9qPn020200319

19-Mar-2020 12:42:46

236

528.2000

XLON

11503115000143601-E012ejU9qPn220200319

19-Mar-2020 12:42:56

344

528.2000

XLON

11503115000143660-E012ejU9qQ3x20200319

19-Mar-2020 12:43:43

96

529.0000

XLON

11503115000143960-E012ejU9qSGb20200319

19-Mar-2020 12:43:43

913

529.0000

XLON

11503115000143960-E012ejU9qSGY20200319

19-Mar-2020 12:43:53

31

528.4000

XLON

01503015000143807-E012ejU9qSvM20200319

19-Mar-2020 12:43:53

62

528.4000

XLON

01503015000143807-E012ejU9qSsU20200319

19-Mar-2020 12:43:54

31

528.4000

XLON

01503015000143807-E012ejU9qT1720200319

19-Mar-2020 12:43:58

700

528.4000

XLON

01503015000143807-E012ejU9qTD120200319

19-Mar-2020 12:45:22

368

530.6000

XLON

11503115000144924-E012ejU9qXd620200319

19-Mar-2020 12:45:28

330

531.6000

XLON

11503115000144988-E012ejU9qY1320200319

19-Mar-2020 12:45:28

580

531.6000

XLON

01503015000145029-E012ejU9qY0k20200319

19-Mar-2020 12:45:52

582

532.2000

XLON

11503115000145231-E012ejU9qZlR20200319

19-Mar-2020 12:46:13

583

532.2000

XLON

01503015000145411-E012ejU9qamu20200319

19-Mar-2020 12:46:41

45

532.0000

XLON

11503115000145584-E012ejU9qc9F20200319

19-Mar-2020 12:46:41

599

532.0000

XLON

11503115000145584-E012ejU9qc9H20200319

19-Mar-2020 12:47:37

1010

531.8000

XLON

01503015000146098-E012ejU9qfgs20200319

19-Mar-2020 12:48:07

67

532.2000

XLON

11503115000146483-E012ejU9qh5V20200319

19-Mar-2020 12:48:07

67

532.2000

XLON

11503115000146483-E012ejU9qh5a20200319

19-Mar-2020 12:48:07

446

532.2000

XLON

11503115000146483-E012ejU9qh5Y20200319

19-Mar-2020 12:48:31

89

533.0000

XLON

11503115000146718-E012ejU9qiIr20200319

19-Mar-2020 12:48:31

497

533.0000

XLON

11503115000146718-E012ejU9qiEW20200319

19-Mar-2020 12:49:03

646

530.4000

XLON

11503115000146976-E012ejU9qkLB20200319

19-Mar-2020 12:49:03

354

530.4000

XLON

01503015000147031-E012ejU9qkLD20200319

19-Mar-2020 12:49:03

271

530.4000

XLON

01503015000147031-E012ejU9qkLG20200319

19-Mar-2020 12:49:05

587

529.6000

XLON

01503015000147021-E012ejU9qkdu20200319

19-Mar-2020 12:51:42

31

529.4000

XLON

01503015000148442-E012ejU9qsoI20200319

19-Mar-2020 12:51:42

31

529.4000

XLON

01503015000148442-E012ejU9qsoM20200319

19-Mar-2020 12:51:52

31

529.4000

XLON

01503015000148442-E012ejU9qtHa20200319

19-Mar-2020 12:51:52

31

529.4000

XLON

01503015000148442-E012ejU9qtHd20200319

19-Mar-2020 12:51:53

93

529.4000

XLON

01503015000148442-E012ejU9qtMN20200319

19-Mar-2020 12:52:04

46

529.2000

XLON

01503015000148395-E012ejU9qtqO20200319

19-Mar-2020 12:52:04

31

529.4000

XLON

01503015000148442-E012ejU9qtqI20200319

19-Mar-2020 12:52:04

260

529.4000

XLON

11503115000148472-E012ejU9qtqM20200319

19-Mar-2020 12:52:04

31

529.4000

XLON

01503015000148442-E012ejU9qtpY20200319

19-Mar-2020 12:52:04

503

529.4000

XLON

01503015000148442-E012ejU9qtqK20200319

19-Mar-2020 12:52:11

121

528.8000

XLON

11503115000148370-E012ejU9quAy20200319

19-Mar-2020 12:52:11

631

528.8000

XLON

11503115000148370-E012ejU9quAg20200319

19-Mar-2020 12:52:11

309

529.2000

XLON

11503115000148324-E012ejU9qu9S20200319

19-Mar-2020 12:52:11

235

529.2000

XLON

01503015000148395-E012ejU9qu9Q20200319

19-Mar-2020 12:52:11

250

529.2000

XLON

01503015000148435-E012ejU9qu9U20200319

19-Mar-2020 12:53:46

1055

531.8000

XLON

01503015000149600-E012ejU9qz3220200319

19-Mar-2020 12:54:34

279

532.0000

XLON

11503115000149892-E012ejU9r1g220200319

19-Mar-2020 12:54:35

283

532.0000

XLON

01503015000150017-E012ejU9r1mc20200319

19-Mar-2020 12:54:35

79

532.0000

XLON

11503115000149892-E012ejU9r1ma20200319

19-Mar-2020 12:55:04

590

531.0000

XLON

11503115000150144-E012ejU9r3ck20200319

19-Mar-2020 12:55:35

590

532.2000

XLON

01503015000150490-E012ejU9r5lh20200319

19-Mar-2020 12:57:04

244

532.0000

XLON

01503015000151156-E012ejU9rABL20200319

19-Mar-2020 12:57:04

246

532.0000

XLON

11503115000151057-E012ejU9rABH20200319

19-Mar-2020 12:57:04

329

532.0000

XLON

01503015000151155-E012ejU9rABJ20200319

19-Mar-2020 12:57:20

243

532.8000

XLON

11503115000151277-E012ejU9rB1f20200319

19-Mar-2020 12:57:20

227

532.8000

XLON

01503015000151366-E012ejU9rB1U20200319

19-Mar-2020 12:57:20

152

532.8000

XLON

01503015000151366-E012ejU9rB1W20200319

19-Mar-2020 12:57:21

759

532.8000

XLON

01503015000151382-E012ejU9rB6520200319

19-Mar-2020 12:57:49

572

532.6000

XLON

11503115000151540-E012ejU9rCcL20200319

19-Mar-2020 12:58:28

824

532.2000

XLON

01503015000151979-E012ejU9rESo20200319

19-Mar-2020 12:59:12

172

532.8000

XLON

01503015000152334-E012ejU9rGVb20200319

19-Mar-2020 12:59:12

238

532.8000

XLON

01503015000152335-E012ejU9rGVf20200319

19-Mar-2020 12:59:12

240

532.8000

XLON

11503115000152242-E012ejU9rGVd20200319

19-Mar-2020 12:59:12

253

532.8000

XLON

01503015000152334-E012ejU9rGVZ20200319

19-Mar-2020 12:59:34

764

531.8000

XLON

01503015000152240-E012ejU9rHaV20200319

19-Mar-2020 12:59:34

823

532.0000

XLON

11503115000152140-E012ejU9rHaT20200319

19-Mar-2020 13:00:30

924

531.8000

XLON

11503115000152919-E012ejU9rL0X20200319

19-Mar-2020 13:00:45

151

531.6000

XLON

01503015000152876-E012ejU9rLjE20200319

19-Mar-2020 13:00:45

497

530.8000

XLON

01503015000153009-E012ejU9rLjj20200319

19-Mar-2020 13:00:45

772

531.6000

XLON

01503015000152876-E012ejU9rLjG20200319

19-Mar-2020 13:03:26

341

531.8000

XLON

11503115000154303-E012ejU9rUtp20200319

19-Mar-2020 13:03:31

461

531.8000

XLON

11503115000154303-E012ejU9rVHD20200319

19-Mar-2020 13:03:32

443

531.8000

XLON

01503015000154468-E012ejU9rVHL20200319

19-Mar-2020 13:03:33

807

530.8000

XLON

01503015000154295-E012ejU9rVPU20200319

19-Mar-2020 13:03:33

1199

531.0000

XLON

01503015000154324-E012ejU9rVPO20200319

19-Mar-2020 13:04:03

882

529.2000

XLON

11503115000154488-E012ejU9rXfR20200319

19-Mar-2020 13:06:58

191

530.2000

XLON

01503015000156112-E012ejU9rhvI20200319

19-Mar-2020 13:08:25

605

532.0000

XLON

01503015000156606-E012ejU9rlmJ20200319

19-Mar-2020 13:09:02

151

531.6000

XLON

01503015000156833-E012ejU9rnc720200319

19-Mar-2020 13:09:02

761

531.6000

XLON

01503015000156821-E012ejU9rnc520200319

19-Mar-2020 13:09:15

193

531.6000

XLON

01503015000156833-E012ejU9roNT20200319

19-Mar-2020 13:10:08

602

533.0000

XLON

11503115000157324-E012ejU9rqqy20200319

19-Mar-2020 13:12:08

583

532.0000

XLON

01503015000158166-E012ejU9rw3y20200319

19-Mar-2020 13:12:32

805

530.0000

XLON

11503115000158347-E012ejU9rxAh20200319

19-Mar-2020 13:12:32

805

530.0000

XLON

01503015000158343-E012ejU9rxAd20200319

19-Mar-2020 13:14:18

400

530.6000

XLON

11503115000159066-E012ejU9s1MM20200319

19-Mar-2020 13:14:18

242

530.6000

XLON

11503115000159066-E012ejU9s1MO20200319

19-Mar-2020 13:14:47

93

529.6000

XLON

11503115000159041-E012ejU9s2TG20200319

19-Mar-2020 13:15:07

731

529.6000

XLON

11503115000159041-E012ejU9s3Yx20200319

19-Mar-2020 13:15:46

828

529.2000

XLON

01503015000159469-E012ejU9s4xP20200319

19-Mar-2020 13:15:46

391

529.6000

XLON

11503115000159594-E012ejU9s4x520200319

19-Mar-2020 13:15:46

607

529.6000

XLON

11503115000159594-E012ejU9s4x020200319

19-Mar-2020 13:15:46

911

529.4000

XLON

01503015000159607-E012ejU9s4xI20200319

19-Mar-2020 13:15:46

309

529.6000

XLON

11503115000159594-E012ejU9s4x320200319

19-Mar-2020 13:16:43

994

526.4000

XLON

01503015000159832-E012ejU9s7XX20200319

19-Mar-2020 13:17:52

281

525.2000

XLON

11503115000160019-E012ejU9sB7i20200319

19-Mar-2020 13:17:52

835

524.8000

XLON

11503115000160080-E012ejU9sBCG20200319

19-Mar-2020 13:17:52

577

525.0000

XLON

01503015000159980-E012ejU9sBBz20200319

19-Mar-2020 13:20:05

352

522.4000

XLON

11503115000161020-E012ejU9sI1R20200319

19-Mar-2020 13:20:05

19

522.4000

XLON

11503115000161020-E012ejU9sI1V20200319

19-Mar-2020 13:20:05

241

522.4000

XLON

01503015000161036-E012ejU9sI1N20200319

19-Mar-2020 13:20:05

464

522.4000

XLON

01503015000161036-E012ejU9sI1P20200319

19-Mar-2020 13:21:22

153

522.2000

XLON

11503115000161842-E012ejU9sM2i20200319

19-Mar-2020 13:21:22

609

522.2000

XLON

11503115000161842-E012ejU9sM2k20200319

19-Mar-2020 13:21:22

847

522.2000

XLON

11503115000161828-E012ejU9sM2g20200319

19-Mar-2020 13:21:22

257

522.2000

XLON

01503015000161835-E012ejU9sM2m20200319

19-Mar-2020 13:21:45

586

522.4000

XLON

11503115000162020-E012ejU9sNCh20200319

19-Mar-2020 13:21:47

794

521.6000

XLON

01503015000161743-E012ejU9sNP820200319

19-Mar-2020 13:22:44

31

520.4000

XLON

11503115000162431-E012ejU9sQLn20200319

19-Mar-2020 13:22:55

257

520.6000

XLON

11503115000162506-E012ejU9sQv220200319

19-Mar-2020 13:22:55

743

520.6000

XLON

11503115000162506-E012ejU9sQuw20200319

19-Mar-2020 13:22:59

649

520.4000

XLON

01503015000162435-E012ejU9sR9Q20200319

19-Mar-2020 13:22:59

61

520.6000

XLON

11503115000162506-E012ejU9sR7Y20200319

19-Mar-2020 13:23:11

319

520.0000

XLON

01503015000162030-E012ejU9sRvv20200319

19-Mar-2020 13:23:57

591

521.2000

XLON

01503015000162867-E012ejU9sU7u20200319

19-Mar-2020 13:23:57

134

521.2000

XLON

01503015000162867-E012ejU9sU7w20200319

19-Mar-2020 13:23:57

827

521.4000

XLON

01503015000162871-E012ejU9sU7p20200319

19-Mar-2020 13:24:08

233

520.6000

XLON

11503115000162873-E012ejU9sUjm20200319

19-Mar-2020 13:24:08

8

520.6000

XLON

11503115000162873-E012ejU9sUjk20200319

19-Mar-2020 13:24:08

65

520.6000

XLON

11503115000162873-E012ejU9sUjh20200319

19-Mar-2020 13:24:08

298

520.6000

XLON

11503115000162873-E012ejU9sUje20200319

19-Mar-2020 13:24:46

293

519.4000

XLON

01503015000163082-E012ejU9sWj620200319

19-Mar-2020 13:25:03

779

519.4000

XLON

11503115000163417-E012ejU9sXhe20200319

19-Mar-2020 13:25:50

302

521.2000

XLON

11503115000163822-E012ejU9sZjK20200319

19-Mar-2020 13:25:50

228

521.2000

XLON

01503015000163826-E012ejU9sZj820200319

19-Mar-2020 13:25:50

388

521.2000

XLON

01503015000163826-E012ejU9sZj620200319

19-Mar-2020 13:25:50

280

521.0000

XLON

01503015000163827-E012ejU9sZjN20200319

19-Mar-2020 13:26:24

310

521.2000

XLON

01503015000164013-E012ejU9sbK320200319

19-Mar-2020 13:26:34

295

521.2000

XLON

01503015000164139-E012ejU9sbkh20200319

19-Mar-2020 13:26:34

91

521.2000

XLON

01503015000164139-E012ejU9sbkj20200319

19-Mar-2020 13:26:34

163

521.2000

XLON

01503015000164013-E012ejU9sbkd20200319

19-Mar-2020 13:26:34

380

521.2000

XLON

11503115000163990-E012ejU9sbkf20200319

19-Mar-2020 13:26:44

146

521.0000

XLON

11503115000163942-E012ejU9scDP20200319

19-Mar-2020 13:26:44

535

521.2000

XLON

01503015000164244-E012ejU9scDM20200319

19-Mar-2020 13:26:44

497

521.0000

XLON

11503115000163942-E012ejU9scDR20200319

19-Mar-2020 13:26:44

248

521.2000

XLON

01503015000164244-E012ejU9scDK20200319

19-Mar-2020 13:27:24

656

521.0000

XLON

01503015000164596-E012ejU9se4120200319

19-Mar-2020 13:27:44

31

521.4000

XLON

01503015000164768-E012ejU9sf3220200319

19-Mar-2020 13:28:08

239

520.8000

CHIX

24543245400084042-128Q02EVM20200319

19-Mar-2020 13:28:08

905

521.4000

XLON

11503115000164758-E012ejU9sgC420200319

19-Mar-2020 13:28:08

959

521.6000

XLON

11503115000164923-E012ejU9sgC120200319

19-Mar-2020 13:29:45

254

525.4000

XLON

11503115000165898-E012ejU9skXS20200319

19-Mar-2020 13:29:45

493

525.4000

XLON

11503115000165897-E012ejU9skX820200319

19-Mar-2020 13:29:45

293

525.4000

XLON

01503015000165890-E012ejU9skXP20200319

19-Mar-2020 13:29:46

565

525.4000

XLON

11503115000165911-E012ejU9skZL20200319

19-Mar-2020 13:29:47

1196

525.4000

XLON

01503015000165917-E012ejU9skdi20200319

19-Mar-2020 13:30:05

570

525.4000

XLON

11503115000166113-E012ejU9slgY20200319

19-Mar-2020 13:31:02

610

521.8000

XLON

01503015000166823-E012ejU9sqDl20200319

19-Mar-2020 13:31:12

585

520.8000

XLON

11503115000166923-E012ejU9sr7X20200319

19-Mar-2020 13:31:12

1

520.8000

XLON

11503115000166923-E012ejU9sr7Z20200319

19-Mar-2020 13:31:33

487

523.2000

XLON

01503015000167150-E012ejU9ssKw20200319

19-Mar-2020 13:31:33

713

523.2000

XLON

11503115000167103-E012ejU9ssKu20200319

19-Mar-2020 13:31:46

31

523.0000

XLON

01503015000167268-E012ejU9stJW20200319

19-Mar-2020 13:31:46

31

523.0000

XLON

01503015000167268-E012ejU9stJU20200319

19-Mar-2020 13:31:49

601

523.0000

XLON

01503015000167278-E012ejU9stTg20200319

19-Mar-2020 13:31:58

31

522.4000

CHIX

24543245400085685-128Q02GM920200319

19-Mar-2020 13:31:58

17

522.8000

XLON

01503015000167372-E012ejU9suC220200319

19-Mar-2020 13:31:59

623

522.8000

XLON

01503015000167387-E012ejU9suLS20200319

19-Mar-2020 13:32:04

269

522.4000

CHIX

24543245400085685-128Q02GOP20200319

19-Mar-2020 13:32:06

52

521.6000

CHIX

24543245400085737-128Q02GP720200319

19-Mar-2020 13:32:22

761

521.0000

XLON

11503115000167585-E012ejU9svxZ20200319

19-Mar-2020 13:32:22

397

521.0000

XLON

11503115000167682-E012ejU9svxb20200319

19-Mar-2020 13:32:22

1218

521.0000

XLON

01503015000167615-E012ejU9svxX20200319

19-Mar-2020 13:32:50

255

520.4000

CHIX

40543405400085503-128Q02H2920200319

19-Mar-2020 13:32:50

333

520.0000

XLON

01503015000167928-E012ejU9syG720200319

19-Mar-2020 13:33:18

743

520.8000

XLON

11503115000168334-E012ejU9t0Nd20200319

19-Mar-2020 13:33:18

814

520.8000

XLON

11503115000168334-E012ejU9t0Nf20200319

19-Mar-2020 13:33:41

405

521.8000

XLON

01503015000168493-E012ejU9t1lp20200319

19-Mar-2020 13:33:41

236

521.8000

XLON

11503115000168516-E012ejU9t1lv20200319

19-Mar-2020 13:33:41

511

521.8000

XLON

01503015000168493-E012ejU9t1lr20200319

19-Mar-2020 13:34:00

276

523.4000

XLON

01503015000168746-E012ejU9t2gb20200319

19-Mar-2020 13:34:00

276

523.4000

XLON

11503115000168689-E012ejU9t2gY20200319

19-Mar-2020 13:34:00

607

523.4000

XLON

01503015000168745-E012ejU9t2gN20200319

19-Mar-2020 13:34:10

400

523.4000

XLON

11503115000168802-E012ejU9t3Bn20200319

19-Mar-2020 13:34:17

31

521.8000

XLON

01503015000168936-E012ejU9t3o720200319

19-Mar-2020 13:34:18

214

521.4000

XLON

01503015000168945-E012ejU9t3ua20200319

19-Mar-2020 13:34:18

690

521.8000

XLON

11503115000168900-E012ejU9t3uY20200319

19-Mar-2020 13:35:07

246

523.6000

CHIX

24543245400086874-128Q02I3G20200319

19-Mar-2020 13:35:07

1198

523.6000

XLON

01503015000169278-E012ejU9t6kE20200319

19-Mar-2020 13:35:07

809

524.2000

XLON

01503015000169295-E012ejU9t6jx20200319

19-Mar-2020 13:35:07

509

524.2000

XLON

01503015000169295-E012ejU9t6jv20200319

19-Mar-2020 13:35:07

1198

524.2000

XLON

11503115000169269-E012ejU9t6jz20200319

19-Mar-2020 13:35:24

582

523.0000

XLON

01503015000169557-E012ejU9t7mh20200319

19-Mar-2020 13:35:24

538

522.2000

XLON

11503115000169536-E012ejU9t7n720200319

19-Mar-2020 13:35:25

582

521.6000

XLON

01503015000169558-E012ejU9t7nT20200319

19-Mar-2020 13:35:26

260

521.4000

CHIX

40543405400086578-128Q02I7Z20200319

19-Mar-2020 13:36:21

237

522.8000

XLON

01503015000170259-E012ejU9tBcg20200319

19-Mar-2020 13:36:21

351

522.8000

XLON

01503015000170257-E012ejU9tBcC20200319

19-Mar-2020 13:36:21

237

522.2000

XLON

11503115000170214-E012ejU9tBc220200319

19-Mar-2020 13:36:21

259

522.8000

XLON

01503015000170258-E012ejU9tBcM20200319

19-Mar-2020 13:36:21

289

522.8000

XLON

11503115000170232-E012ejU9tBcZ20200319

19-Mar-2020 13:37:03

1198

524.8000

XLON

11503115000170583-E012ejU9tF0n20200319

19-Mar-2020 13:37:04

996

524.8000

XLON

11503115000170669-E012ejU9tF5i20200319

19-Mar-2020 13:37:10

22

523.2000

CHIX

40543405400087280-128Q02IZ320200319

19-Mar-2020 13:37:10

298

524.0000

CHIX

40543405400087279-128Q02IZ220200319

19-Mar-2020 13:37:19

611

523.0000

XLON

11503115000170804-E012ejU9tGNG20200319

19-Mar-2020 13:37:37

241

523.0000

XLON

11503115000171061-E012ejU9tHag20200319

19-Mar-2020 13:37:37

244

523.0000

XLON

01503015000171091-E012ejU9tHaZ20200319

19-Mar-2020 13:37:37

610

523.0000

XLON

11503115000171060-E012ejU9tHaQ20200319

19-Mar-2020 13:37:54

278

524.0000

XLON

11503115000171228-E012ejU9tIhZ20200319

19-Mar-2020 13:37:54

90

524.0000

XLON

01503015000171256-E012ejU9tIhX20200319

19-Mar-2020 13:37:54

537

524.0000

XLON

01503015000171256-E012ejU9tIhV20200319

19-Mar-2020 13:38:14

609

524.0000

XLON

01503015000171389-E012ejU9tJpO20200319

19-Mar-2020 13:38:14

19

524.0000

XLON

11503115000171430-E012ejU9tJpT20200319

19-Mar-2020 13:38:14

276

524.0000

XLON

11503115000171481-E012ejU9tJpV20200319

19-Mar-2020 13:38:14

257

524.0000

XLON

11503115000171430-E012ejU9tJpQ20200319

19-Mar-2020 13:38:23

606

523.8000

XLON

01503015000171623-E012ejU9tKPm20200319

19-Mar-2020 13:38:34

607

523.8000

XLON

11503115000171697-E012ejU9tKwX20200319

19-Mar-2020 13:38:49

534

524.4000

XLON

01503015000171846-E012ejU9tLkA20200319

19-Mar-2020 13:38:54

236

524.4000

XLON

01503015000171936-E012ejU9tMSu20200319

19-Mar-2020 13:38:54

332

524.4000

XLON

11503115000171830-E012ejU9tMSq20200319

19-Mar-2020 13:39:05

362

524.2000

XLON

01503015000172105-E012ejU9tNWh20200319

19-Mar-2020 13:39:11

570

524.2000

XLON

01503015000172174-E012ejU9tNog20200319

19-Mar-2020 13:39:25

604

524.6000

XLON

01503015000172305-E012ejU9tOa020200319

19-Mar-2020 13:39:33

601

523.6000

XLON

11503115000172366-E012ejU9tP9m20200319

19-Mar-2020 13:39:44

601

523.6000

XLON

11503115000172434-E012ejU9tPeK20200319

19-Mar-2020 13:40:04

260

522.8000

XLON

01503015000172662-E012ejU9tR1R20200319

19-Mar-2020 13:40:04

918

522.8000

XLON

11503115000172551-E012ejU9tR1P20200319

19-Mar-2020 13:40:05

286

521.8000

XLON

11503115000172575-E012ejU9tRCD20200319

19-Mar-2020 13:40:05

275

521.8000

XLON

11503115000172605-E012ejU9tRCF20200319

19-Mar-2020 13:40:05

329

521.6000

XLON

11503115000172635-E012ejU9tRCJ20200319

19-Mar-2020 13:40:05

601

522.6000

XLON

01503015000172566-E012ejU9tR2n20200319

19-Mar-2020 13:40:05

208

522.6000

XLON

11503115000172541-E012ejU9tR2l20200319

19-Mar-2020 13:40:05

513

522.6000

XLON

11503115000172541-E012ejU9tR2i20200319

19-Mar-2020 13:40:45

8

522.2000

XLON

01503015000173118-E012ejU9tTmH20200319

19-Mar-2020 13:40:45

717

522.2000

XLON

01503015000173118-E012ejU9tTmF20200319

19-Mar-2020 13:41:02

165

522.2000

XLON

11503115000173278-E012ejU9tUvA20200319

19-Mar-2020 13:41:02

388

522.2000

XLON

11503115000173278-E012ejU9tUv720200319

19-Mar-2020 13:41:02

285

522.2000

XLON

01503015000173315-E012ejU9tUvC20200319

19-Mar-2020 13:41:02

820

522.2000

XLON

01503015000173258-E012ejU9tUv520200319

19-Mar-2020 13:41:47

350

520.2000

XLON

11503115000173674-E012ejU9tY5H20200319

19-Mar-2020 13:41:47

309

520.2000

XLON

11503115000173617-E012ejU9tY5B20200319

19-Mar-2020 13:41:47

41

520.2000

XLON

11503115000173641-E012ejU9tY5F20200319

19-Mar-2020 13:41:47

448

520.2000

XLON

11503115000173596-E012ejU9tY5920200319

19-Mar-2020 13:41:47

344

520.2000

XLON

11503115000173641-E012ejU9tY5D20200319

19-Mar-2020 13:41:47

899

520.2000

XLON

01503015000173600-E012ejU9tY5720200319

19-Mar-2020 13:41:55

187

519.6000

XLON

11503115000173587-E012ejU9tYXq20200319

19-Mar-2020 13:42:42

38

520.4000

XLON

11503115000174109-E012ejU9tauo20200319

19-Mar-2020 13:42:42

199

520.4000

XLON

01503015000174120-E012ejU9taus20200319

19-Mar-2020 13:42:42

270

520.4000

XLON

11503115000174111-E012ejU9tauw20200319

19-Mar-2020 13:42:42

305

520.8000

XLON

01503015000174119-E012ejU9taud20200319

19-Mar-2020 13:42:42

283

520.4000

XLON

11503115000174110-E012ejU9tauq20200319

19-Mar-2020 13:42:42

37

520.4000

XLON

01503015000174120-E012ejU9tauu20200319

19-Mar-2020 13:42:42

307

520.4000

XLON

11503115000174109-E012ejU9taum20200319

19-Mar-2020 13:42:42

829

520.8000

XLON

01503015000174119-E012ejU9taua20200319

19-Mar-2020 13:42:54

1000

519.8000

XLON

11503115000174057-E012ejU9tbYt20200319

19-Mar-2020 13:42:54

110

519.8000

XLON

11503115000174057-E012ejU9tbYv20200319

19-Mar-2020 13:43:20

558

520.4000

XLON

11503115000174480-E012ejU9tcuZ20200319

19-Mar-2020 13:43:31

732

520.4000

XLON

01503015000174611-E012ejU9tdYy20200319

19-Mar-2020 13:43:45

622

520.4000

XLON

11503115000174686-E012ejU9teCO20200319

19-Mar-2020 13:44:02

829

521.8000

XLON

01503015000174819-E012ejU9tesT20200319

19-Mar-2020 13:44:10

224

521.2000

XLON

11503115000174797-E012ejU9tfHd20200319

19-Mar-2020 13:44:10

595

521.2000

XLON

11503115000174797-E012ejU9tfHb20200319

19-Mar-2020 13:44:31

27

522.2000

XLON

11503115000175228-E012ejU9tgWY20200319

19-Mar-2020 13:44:46

340

522.2000

XLON

11503115000175236-E012ejU9thK020200319

19-Mar-2020 13:44:46

865

522.4000

XLON

01503015000175267-E012ejU9thJq20200319

19-Mar-2020 13:44:46

798

522.2000

XLON

11503115000175236-E012ejU9thJy20200319

19-Mar-2020 13:44:46

106

522.4000

XLON

01503015000175316-E012ejU9thJu20200319

19-Mar-2020 13:44:46

170

522.4000

XLON

01503015000175316-E012ejU9thJs20200319

19-Mar-2020 13:45:25

1234

522.2000

XLON

11503115000175745-E012ejU9tjBr20200319

19-Mar-2020 13:45:39

644

522.2000

XLON

01503015000175893-E012ejU9tjpC20200319

19-Mar-2020 13:45:39

84

522.2000

XLON

11503115000175745-E012ejU9tjp820200319

19-Mar-2020 13:45:39

650

522.0000

XLON

11503115000175628-E012ejU9tjpH20200319

19-Mar-2020 13:45:39

166

522.0000

XLON

11503115000175732-E012ejU9tjpL20200319

19-Mar-2020 13:45:39

176

522.0000

XLON

11503115000175732-E012ejU9tjpO20200319

19-Mar-2020 13:45:39

384

522.0000

XLON

01503015000175717-E012ejU9tjpJ20200319

19-Mar-2020 13:47:55

271

520.0000

XLON

11503115000177459-E012ejU9tq3920200319

19-Mar-2020 13:47:55

312

519.8000

XLON

11503115000176173-E012ejU9tq3H20200319

19-Mar-2020 13:47:55

334

520.0000

XLON

01503015000176369-E012ejU9tq3120200319

19-Mar-2020 13:47:55

739

520.0000

XLON

11503115000176345-E012ejU9tq2z20200319

19-Mar-2020 13:47:55

342

520.0000

XLON

01503015000176454-E012ejU9tq3520200319

19-Mar-2020 13:47:55

374

520.0000

XLON

11503115000176386-E012ejU9tq3320200319

19-Mar-2020 13:47:55

396

520.0000

XLON

01503015000176480-E012ejU9tq3720200319

19-Mar-2020 13:47:57

1304

520.8000

XLON

11503115000177482-E012ejU9tqCT20200319

19-Mar-2020 13:48:09

1000

520.8000

XLON

11503115000177534-E012ejU9tqmk20200319

19-Mar-2020 13:48:09

320

520.8000

XLON

11503115000177534-E012ejU9tqmm20200319

19-Mar-2020 13:48:12

1188

520.8000

XLON

01503015000177627-E012ejU9tqzp20200319

19-Mar-2020 13:48:15

260

520.0000

CHIX

24543245400091579-128Q02NUL20200319

19-Mar-2020 13:48:20

574

520.0000

XLON

11503115000177760-E012ejU9trcr20200319

19-Mar-2020 13:48:31

530

520.4000

XLON

01503015000177884-E012ejU9ts3820200319

19-Mar-2020 13:48:41

848

520.4000

XLON

11503115000177973-E012ejU9tsZb20200319

19-Mar-2020 13:48:44

424

520.6000

XLON

11503115000177998-E012ejU9tsiT20200319

19-Mar-2020 13:51:54

981

527.4000

XLON

01503015000180299-E012ejU9u5Iz20200319

19-Mar-2020 13:51:54

97

527.4000

XLON

01503015000180299-E012ejU9u5J120200319

19-Mar-2020 13:51:57

1198

527.4000

XLON

01503015000180341-E012ejU9u5U720200319

19-Mar-2020 13:51:59

702

527.6000

XLON

01503015000180386-E012ejU9u5g520200319

19-Mar-2020 13:52:16

279

527.8000

XLON

11503115000180607-E012ejU9u6pT20200319

19-Mar-2020 13:52:16

919

527.8000

XLON

11503115000180607-E012ejU9u6pR20200319

19-Mar-2020 13:52:30

1164

529.0000

XLON

11503115000180847-E012ejU9u7id20200319

19-Mar-2020 13:52:45

477

528.0000

XLON

11503115000181123-E012ejU9u8om20200319

19-Mar-2020 13:53:04

1081

528.2000

XLON

11503115000181134-E012ejU9uABp20200319

19-Mar-2020 13:53:04

21

528.2000

XLON

11503115000181134-E012ejU9uABr20200319

19-Mar-2020 13:53:04

263

528.2000

XLON

01503015000181211-E012ejU9uABt20200319

19-Mar-2020 13:53:05

738

528.2000

XLON

01503015000181390-E012ejU9uAFz20200319

19-Mar-2020 13:53:16

579

528.2000

XLON

11503115000181516-E012ejU9uB8220200319

19-Mar-2020 13:53:53

263

529.4000

XLON

01503015000181856-E012ejU9uDyA20200319

19-Mar-2020 13:53:53

264

529.4000

XLON

11503115000181838-E012ejU9uDy820200319

19-Mar-2020 13:53:53

580

529.4000

XLON

01503015000181855-E012ejU9uDy620200319

19-Mar-2020 13:53:54

897

529.0000

XLON

11503115000182032-E012ejU9uE1I20200319

19-Mar-2020 13:54:05

581

528.4000

XLON

01503015000182205-E012ejU9uEgI20200319

19-Mar-2020 13:54:20

581

525.2000

XLON

11503115000182335-E012ejU9uFYK20200319

19-Mar-2020 13:54:36

264

525.2000

XLON

11503115000182536-E012ejU9uGL620200319

19-Mar-2020 13:54:36

581

525.2000

XLON

11503115000182472-E012ejU9uGL420200319

19-Mar-2020 13:54:57

582

525.4000

XLON

01503015000182891-E012ejU9uHvR20200319

19-Mar-2020 13:54:57

523

525.4000

XLON

11503115000182856-E012ejU9uHvG20200319

19-Mar-2020 13:54:57

94

525.4000

XLON

11503115000182856-E012ejU9uHvE20200319

19-Mar-2020 13:55:11

300

525.6000

XLON

11503115000182993-E012ejU9uIYl20200319

19-Mar-2020 13:55:11

94

525.6000

XLON

01503015000183028-E012ejU9uIYT20200319

19-Mar-2020 13:55:11

364

525.6000

XLON

01503015000183028-E012ejU9uIYV20200319

19-Mar-2020 13:55:20

490

525.6000

XLON

11503115000183067-E012ejU9uJ4J20200319

19-Mar-2020 13:55:20

94

525.6000

XLON

11503115000183067-E012ejU9uJ4H20200319

19-Mar-2020 13:55:36

391

525.0000

XLON

11503115000183173-E012ejU9uJib20200319

19-Mar-2020 13:56:51

1318

530.4000

XLON

01503015000184015-E012ejU9uOMB20200319

19-Mar-2020 13:56:54

1198

530.4000

XLON

11503115000184030-E012ejU9uOYb20200319

19-Mar-2020 13:56:55

1248

530.0000

XLON

01503015000184067-E012ejU9uOaL20200319

19-Mar-2020 13:56:55

264

530.0000

XLON

01503015000184067-E012ejU9uOaJ20200319

19-Mar-2020 13:56:55

354

530.0000

XLON

01503015000184067-E012ejU9uOa920200319

19-Mar-2020 13:57:01

707

528.6000

XLON

01503015000184133-E012ejU9uPHm20200319

19-Mar-2020 13:57:14

576

528.6000

XLON

11503115000184254-E012ejU9uQDZ20200319

19-Mar-2020 13:57:27

109

527.8000

XLON

01503015000184403-E012ejU9uRBL20200319

19-Mar-2020 13:57:27

770

527.8000

XLON

01503015000184403-E012ejU9uRBI20200319

19-Mar-2020 13:57:37

589

527.2000

XLON

11503115000184129-E012ejU9uS1420200319

19-Mar-2020 13:57:53

360

527.2000

XLON

01503015000184754-E012ejU9uT9h20200319

19-Mar-2020 13:57:55

199

527.2000

XLON

01503015000184754-E012ejU9uTHy20200319

19-Mar-2020 13:57:56

235

527.2000

XLON

01503015000184754-E012ejU9uTLI20200319

19-Mar-2020 13:57:59

713

526.6000

XLON

11503115000184744-E012ejU9uTXB20200319

19-Mar-2020 13:58:21

660

527.0000

XLON

01503015000184984-E012ejU9uVBA20200319

19-Mar-2020 13:58:29

449

528.2000

XLON

11503115000185001-E012ejU9uVlZ20200319

19-Mar-2020 13:58:29

254

528.2000

XLON

11503115000185001-E012ejU9uVlX20200319

19-Mar-2020 13:59:33

227

529.8000

XLON

01503015000185671-E012ejU9uZzO20200319

19-Mar-2020 13:59:33

971

529.8000

XLON

01503015000185671-E012ejU9uZzQ20200319

19-Mar-2020 13:59:33

1199

529.8000

XLON

01503015000185656-E012ejU9uZw620200319

19-Mar-2020 13:59:35

259

527.8000

XLON

01503015000185683-E012ejU9uaEi20200319

19-Mar-2020 13:59:47

240

529.0000

XLON

01503015000185888-E012ejU9ubal20200319

19-Mar-2020 13:59:47

681

529.0000

XLON

11503115000185776-E012ejU9ubac20200319

19-Mar-2020 13:59:47

217

529.0000

XLON

11503115000185776-E012ejU9ubae20200319

19-Mar-2020 13:59:57

590

529.0000

XLON

01503015000186047-E012ejU9ucOA20200319

19-Mar-2020 14:00:47

2384

527.2000

XLON

11503115000186280-E012ejU9ufxr20200319

19-Mar-2020 14:01:01

224

527.2000

XLON

11503115000186801-E012ejU9ugvK20200319

19-Mar-2020 14:01:01

212

527.2000

XLON

11503115000186801-E012ejU9ugv320200319

19-Mar-2020 14:01:01

614

527.2000

XLON

01503015000186792-E012ejU9ugv120200319

19-Mar-2020 14:01:13

596

527.2000

XLON

11503115000186801-E012ejU9ui5L20200319

19-Mar-2020 14:01:28

1012

526.2000

XLON

01503015000186794-E012ejU9ujHb20200319

19-Mar-2020 14:01:32

141

526.2000

XLON

01503015000186794-E012ejU9ujx220200319

19-Mar-2020 14:01:32

419

526.2000

XLON

01503015000186794-E012ejU9ujx020200319

19-Mar-2020 14:02:57

932

529.6000

XLON

01503015000188196-E012ejU9uqr320200319

19-Mar-2020 14:03:11

3

529.2000

XLON

01503015000188383-E012ejU9urcX20200319

19-Mar-2020 14:03:11

2450

529.2000

XLON

11503115000188401-E012ejU9urcV20200319

19-Mar-2020 14:03:53

41

528.6000

XLON

11503115000188528-E012ejU9uuMg20200319

19-Mar-2020 14:03:55

270

528.6000

XLON

01503015000188763-E012ejU9uuTR20200319

19-Mar-2020 14:03:55

409

528.6000

XLON

11503115000188528-E012ejU9uuTN20200319

19-Mar-2020 14:03:56

345

528.6000

XLON

01503015000188763-E012ejU9uuXq20200319

19-Mar-2020 14:04:14

296

528.6000

XLON

01503015000188763-E012ejU9uvTv20200319

19-Mar-2020 14:04:14

701

528.6000

XLON

11503115000188920-E012ejU9uvTx20200319

19-Mar-2020 14:04:28

506

528.4000

XLON

11503115000189103-E012ejU9uwD120200319

19-Mar-2020 14:04:45

234

528.4000

XLON

11503115000189103-E012ejU9uxir20200319

19-Mar-2020 14:05:36

237

530.2000

XLON

01503015000189916-E012ejU9v1CE20200319

19-Mar-2020 14:05:36

574

530.2000

XLON

01503015000189915-E012ejU9v1CA20200319

19-Mar-2020 14:05:36

238

530.2000

XLON

11503115000189896-E012ejU9v1CC20200319

19-Mar-2020 14:05:36

341

530.2000

XLON

11503115000189895-E012ejU9v1C820200319

19-Mar-2020 14:06:13

1438

530.0000

XLON

11503115000190372-E012ejU9v45m20200319

19-Mar-2020 14:06:20

472

529.8000

XLON

01503015000190217-E012ejU9v4UN20200319

19-Mar-2020 14:06:22

248

529.8000

XLON

11503115000190277-E012ejU9v4dM20200319

19-Mar-2020 14:06:22

265

529.8000

XLON

01503015000190282-E012ejU9v4dK20200319

19-Mar-2020 14:06:22

342

529.8000

XLON

01503015000190217-E012ejU9v4dI20200319

19-Mar-2020 14:07:13

238

529.6000

XLON

11503115000190803-E012ejU9v8Cf20200319

19-Mar-2020 14:07:13

771

529.6000

XLON

01503015000190174-E012ejU9v8Cd20200319

19-Mar-2020 14:07:14

225

529.6000

XLON

11503115000190944-E012ejU9v8I720200319

19-Mar-2020 14:07:14

68

529.6000

XLON

11503115000190944-E012ejU9v8IC20200319

19-Mar-2020 14:07:14

304

529.6000

XLON

01503015000191028-E012ejU9v8IE20200319

19-Mar-2020 14:07:14

475

530.0000

XLON

11503115000190999-E012ejU9v8Hp20200319

19-Mar-2020 14:07:14

337

529.6000

XLON

01503015000190901-E012ejU9v8Hz20200319

19-Mar-2020 14:07:14

284

529.6000

XLON

11503115000190870-E012ejU9v8I120200319

19-Mar-2020 14:07:14

315

529.6000

XLON

11503115000190903-E012ejU9v8I320200319

19-Mar-2020 14:07:14

252

529.6000

XLON

11503115000190803-E012ejU9v8Hx20200319

19-Mar-2020 14:07:15

689

528.4000

XLON

01503015000190862-E012ejU9v8NG20200319

19-Mar-2020 14:07:15

287

528.4000

XLON

01503015000190930-E012ejU9v8NI20200319

19-Mar-2020 14:09:52

787

526.6000

XLON

11503115000192615-E012ejU9vJki20200319

19-Mar-2020 14:10:10

1557

529.4000

XLON

01503015000192932-E012ejU9vLAu20200319

19-Mar-2020 14:10:11

1375

529.4000

XLON

01503015000192941-E012ejU9vLII20200319

19-Mar-2020 14:10:12

2063

529.4000

XLON

01503015000192968-E012ejU9vLX420200319

19-Mar-2020 14:10:15

192

529.0000

XLON

01503015000193004-E012ejU9vLl520200319

19-Mar-2020 14:10:15

527

529.0000

XLON

01503015000193004-E012ejU9vLl720200319

19-Mar-2020 14:10:26

1079

527.6000

XLON

01503015000193057-E012ejU9vMfX20200319

19-Mar-2020 14:10:26

2075

528.8000

XLON

01503015000193033-E012ejU9vMeg20200319

19-Mar-2020 14:10:26

1164

528.8000

XLON

01503015000193033-E012ejU9vMec20200319

19-Mar-2020 14:10:26

1200

529.0000

XLON

11503115000193017-E012ejU9vMeJ20200319

19-Mar-2020 14:10:26

1084

529.0000

XLON

11503115000193017-E012ejU9vMeL20200319

19-Mar-2020 14:10:26

91

529.0000

XLON

11503115000193017-E012ejU9vMeH20200319

19-Mar-2020 14:13:49

555

527.8000

XLON

11503115000195111-E012ejU9vZxK20200319

19-Mar-2020 14:14:01

838

527.6000

XLON

01503015000195142-E012ejU9vak220200319

19-Mar-2020 14:14:33

270

527.6000

XLON

01503015000195142-E012ejU9vdMq20200319

19-Mar-2020 14:15:15

1246

528.8000

XLON

11503115000196042-E012ejU9vh1z20200319

19-Mar-2020 14:15:15

817

528.8000

XLON

11503115000196042-E012ejU9vh1x20200319

19-Mar-2020 14:15:15

792

528.6000

XLON

11503115000196074-E012ejU9vh2D20200319

19-Mar-2020 14:15:15

227

530.0000

XLON

01503015000196089-E012ejU9vh0620200319

19-Mar-2020 14:15:15

1286

530.0000

XLON

01503015000196089-E012ejU9vh0820200319

19-Mar-2020 14:15:33

686

528.6000

XLON

11503115000196243-E012ejU9viZe20200319

19-Mar-2020 14:15:33

644

528.6000

XLON

11503115000196243-E012ejU9viZa20200319

19-Mar-2020 14:15:33

227

528.6000

XLON

11503115000196243-E012ejU9viZc20200319

19-Mar-2020 14:15:46

186

528.4000

XLON

11503115000196138-E012ejU9vji620200319

19-Mar-2020 14:15:46

1200

528.4000

XLON

11503115000196138-E012ejU9vji920200319

19-Mar-2020 14:15:46

171

528.4000

XLON

11503115000196138-E012ejU9vjiB20200319

19-Mar-2020 14:15:48

480

528.2000

XLON

01503015000196347-E012ejU9vk6K20200319

19-Mar-2020 14:17:27

347

525.4000

XLON

11503115000197130-E012ejU9vqps20200319

19-Mar-2020 14:17:27

851

525.4000

XLON

11503115000197130-E012ejU9vqpu20200319

19-Mar-2020 14:17:45

224

524.0000

XLON

01503015000197099-E012ejU9vs5020200319

19-Mar-2020 14:17:45

868

524.0000

XLON

01503015000197099-E012ejU9vs4F20200319

19-Mar-2020 14:18:01

203

523.8000

XLON

01503015000197134-E012ejU9vtLk20200319

19-Mar-2020 14:18:01

106

524.0000

XLON

01503015000197099-E012ejU9vtLg20200319

19-Mar-2020 14:18:32

130

523.8000

XLON

01503015000197134-E012ejU9vvgP20200319

19-Mar-2020 14:18:32

865

523.8000

XLON

01503015000197134-E012ejU9vvgD20200319

19-Mar-2020 14:19:22

1534

526.2000

XLON

01503015000198181-E012ejU9vyeD20200319

19-Mar-2020 14:19:36

23

526.2000

XLON

01503015000198181-E012ejU9vzKa20200319

19-Mar-2020 14:19:46

1198

526.0000

XLON

11503115000197977-E012ejU9vzwB20200319

19-Mar-2020 14:21:06

278

525.4000

XLON

01503015000199032-E012ejU9w5QP20200319

19-Mar-2020 14:21:06

832

525.4000

XLON

01503015000199032-E012ejU9w5OW20200319

19-Mar-2020 14:21:31

882

527.4000

XLON

01503015000199421-E012ejU9w78W20200319

19-Mar-2020 14:21:31

260

527.4000

XLON

01503015000199421-E012ejU9w78Q20200319

19-Mar-2020 14:21:31

242

527.4000

XLON

01503015000199421-E012ejU9w78U20200319

19-Mar-2020 14:21:31

549

527.4000

XLON

01503015000199421-E012ejU9w78S20200319

19-Mar-2020 14:21:31

35

527.4000

XLON

01503015000199421-E012ejU9w78O20200319

19-Mar-2020 14:21:50

216

528.8000

XLON

11503115000199455-E012ejU9w8M820200319

19-Mar-2020 14:21:52

385

528.6000

XLON

01503015000199564-E012ejU9w8R520200319

19-Mar-2020 14:22:03

357

527.4000

XLON

11503115000199514-E012ejU9w8mj20200319

19-Mar-2020 14:22:03

227

527.4000

XLON

11503115000199514-E012ejU9w8mh20200319

19-Mar-2020 14:22:43

681

527.2000

XLON

11503115000199615-E012ejU9wB0F20200319

19-Mar-2020 14:22:43

619

527.2000

XLON

01503015000199713-E012ejU9wB0H20200319

19-Mar-2020 14:23:16

1

527.0000

XLON

11503115000199979-E012ejU9wD4S20200319

19-Mar-2020 14:23:16

913

527.0000

XLON

01503015000200063-E012ejU9wD4O20200319

19-Mar-2020 14:23:16

263

527.0000

XLON

11503115000199944-E012ejU9wD4Q20200319

19-Mar-2020 14:23:25

88

527.0000

XLON

01503015000200284-E012ejU9wDm220200319

19-Mar-2020 14:23:25

173

527.0000

XLON

11503115000200103-E012ejU9wDm020200319

19-Mar-2020 14:23:25

237

527.0000

XLON

11503115000199979-E012ejU9wDlb20200319

19-Mar-2020 14:23:25

613

527.0000

XLON

11503115000200103-E012ejU9wDlf20200319

19-Mar-2020 14:23:36

243

527.0000

XLON

01503015000200361-E012ejU9wEJX20200319

19-Mar-2020 14:23:36

169

527.0000

XLON

01503015000200284-E012ejU9wEJR20200319

19-Mar-2020 14:23:49

94

527.0000

XLON

01503015000200409-E012ejU9wFBI20200319

19-Mar-2020 14:23:49

194

527.0000

XLON

01503015000200361-E012ejU9wFBG20200319

19-Mar-2020 14:24:02

1105

527.0000

XLON

11503115000200354-E012ejU9wFps20200319

19-Mar-2020 14:24:02

255

527.0000

XLON

11503115000200372-E012ejU9wFpu20200319

19-Mar-2020 14:24:02

237

527.0000

XLON

01503015000200451-E012ejU9wFpj20200319

19-Mar-2020 14:24:02

40

527.0000

XLON

01503015000200451-E012ejU9wFpm20200319

19-Mar-2020 14:24:02

277

527.0000

XLON

11503115000200349-E012ejU9wFpq20200319

19-Mar-2020 14:24:02

321

527.0000

XLON

01503015000200409-E012ejU9wFph20200319

19-Mar-2020 14:24:05

248

527.0000

XLON

01503015000200582-E012ejU9wG0X20200319

19-Mar-2020 14:24:13

198

527.0000

XLON

01503015000200582-E012ejU9wGL020200319

19-Mar-2020 14:24:57

315

529.2000

XLON

11503115000200826-E012ejU9wJAq20200319

19-Mar-2020 14:24:57

401

529.2000

XLON

11503115000200826-E012ejU9wJAs20200319

19-Mar-2020 14:24:59

227

529.2000

XLON

01503015000200974-E012ejU9wJJb20200319

19-Mar-2020 14:24:59

165

529.2000

XLON

01503015000200974-E012ejU9wJJd20200319

19-Mar-2020 14:25:11

561

527.4000

XLON

11503115000200931-E012ejU9wK1A20200319

19-Mar-2020 14:25:11

227

527.4000

XLON

11503115000200931-E012ejU9wK1820200319

19-Mar-2020 14:25:12

501

526.6000

XLON

01503015000201067-E012ejU9wK7D20200319

19-Mar-2020 14:25:22

347

526.6000

XLON

01503015000201067-E012ejU9wKvC20200319

19-Mar-2020 14:25:22

830

526.6000

XLON

01503015000201122-E012ejU9wKvE20200319

19-Mar-2020 14:25:22

92

526.6000

XLON

01503015000201122-E012ejU9wKvJ20200319

19-Mar-2020 14:25:36

257

526.4000

XLON

11503115000201023-E012ejU9wLsZ20200319

19-Mar-2020 14:26:48

1286

528.4000

XLON

11503115000201647-E012ejU9wR6U20200319

19-Mar-2020 14:27:00

258

528.4000

XLON

11503115000201735-E012ejU9wRzF20200319

19-Mar-2020 14:27:00

227

528.4000

XLON

11503115000201695-E012ejU9wRzB20200319

19-Mar-2020 14:27:00

14

528.4000

XLON

11503115000201695-E012ejU9wRz720200319

19-Mar-2020 14:27:00

515

528.4000

XLON

11503115000201664-E012ejU9wRz520200319

19-Mar-2020 14:27:00

35

528.4000

XLON

11503115000201695-E012ejU9wRzD20200319

19-Mar-2020 14:27:01

227

528.2000

XLON

01503015000201787-E012ejU9wS3k20200319

19-Mar-2020 14:27:01

110

528.2000

XLON

01503015000201787-E012ejU9wS3o20200319

19-Mar-2020 14:27:01

869

528.2000

XLON

01503015000201787-E012ejU9wS3m20200319

19-Mar-2020 14:27:44

603

528.2000

XLON

01503015000202285-E012ejU9wVDt20200319

19-Mar-2020 14:27:59

40

529.8000

XLON

01503015000202431-E012ejU9wWAy20200319

19-Mar-2020 14:27:59

800

529.8000

XLON

01503015000202431-E012ejU9wWAw20200319

19-Mar-2020 14:28:19

370

529.8000

XLON

01503015000202547-E012ejU9wXco20200319

19-Mar-2020 14:28:20

583

529.0000

XLON

01503015000202354-E012ejU9wXlN20200319

19-Mar-2020 14:28:20

20

529.0000

XLON

01503015000202354-E012ejU9wXlL20200319

19-Mar-2020 14:28:50

757

530.0000

XLON

01503015000202908-E012ejU9waIv20200319

19-Mar-2020 14:28:53

206

529.8000

XLON

01503015000202909-E012ejU9waRQ20200319

19-Mar-2020 14:28:53

325

529.8000

XLON

01503015000202909-E012ejU9waRO20200319

19-Mar-2020 14:28:53

22

529.8000

XLON

11503115000202737-E012ejU9waRM20200319

19-Mar-2020 14:28:53

227

529.8000

XLON

11503115000202737-E012ejU9waRK20200319

19-Mar-2020 14:30:00

297

529.8000

XLON

01503015000203215-E012ejU9wexa20200319

19-Mar-2020 14:30:00

776

529.8000

XLON

01503015000203215-E012ejU9wexN20200319

19-Mar-2020 14:30:01

387

529.8000

XLON

11503115000203239-E012ejU9wf6W20200319

19-Mar-2020 14:30:01

473

529.8000

XLON

11503115000203239-E012ejU9wf6Y20200319

19-Mar-2020 14:30:07

1023

529.6000

XLON

01503015000203210-E012ejU9wfbm20200319

19-Mar-2020 14:30:07

418

529.4000

XLON

01503015000203403-E012ejU9wfc420200319

19-Mar-2020 14:30:07

123

529.6000

XLON

01503015000203210-E012ejU9wfbp20200319

19-Mar-2020 14:31:18

870

530.0000

XLON

01503015000203950-E012ejU9wkVu20200319

19-Mar-2020 14:31:20

351

529.8000

XLON

11503115000203713-E012ejU9wkiw20200319

19-Mar-2020 14:31:31

589

529.6000

XLON

01503015000203741-E012ejU9wlbR20200319

19-Mar-2020 14:31:31

70

529.8000

XLON

11503115000203713-E012ejU9wlbP20200319

19-Mar-2020 14:32:38

649

530.0000

XLON

11503115000204376-E012ejU9wrE420200319

19-Mar-2020 14:32:41

885

529.8000

XLON

01503015000204553-E012ejU9wrQ620200319

19-Mar-2020 14:33:20

281

528.2000

XLON

11503115000204435-E012ejU9wuTv20200319

19-Mar-2020 14:33:20

2

528.2000

XLON

11503115000204435-E012ejU9wuTb20200319

19-Mar-2020 14:33:56

227

529.8000

XLON

11503115000205106-E012ejU9wx7Z20200319

19-Mar-2020 14:33:56

295

529.8000

XLON

11503115000205106-E012ejU9wx7c20200319

19-Mar-2020 14:33:56

254

529.8000

XLON

11503115000205106-E012ejU9wx7X20200319

19-Mar-2020 14:34:11

417

529.4000

XLON

01503015000205285-E012ejU9wyGJ20200319

19-Mar-2020 14:34:11

240

529.4000

XLON

01503015000205285-E012ejU9wyGH20200319

19-Mar-2020 14:34:58

348

530.0000

XLON

11503115000205716-E012ejU9x19c20200319

19-Mar-2020 14:34:58

323

530.0000

XLON

01503015000205890-E012ejU9x19e20200319

19-Mar-2020 14:35:00

342

530.0000

XLON

11503115000205752-E012ejU9x1Fj20200319

19-Mar-2020 14:35:29

1217

529.6000

XLON

01503015000206128-E012ejU9x3uI20200319

19-Mar-2020 14:35:43

787

529.6000

XLON

11503115000206056-E012ejU9x4Zr20200319

19-Mar-2020 14:35:54

613

529.0000

XLON

01503015000205918-E012ejU9x5Bk20200319

19-Mar-2020 14:35:54

99

529.6000

XLON

11503115000206056-E012ejU9x5BN20200319

19-Mar-2020 14:35:54

1123

529.4000

XLON

11503115000205950-E012ejU9x5BP20200319

19-Mar-2020 14:36:05

277

528.2000

XLON

11503115000205898-E012ejU9x65E20200319

19-Mar-2020 14:36:05

46

528.2000

XLON

11503115000205976-E012ejU9x65G20200319

19-Mar-2020 14:37:05

1311

528.0000

XLON

01503015000206962-E012ejU9xA2120200319

19-Mar-2020 14:37:05

123

528.0000

XLON

01503015000206962-E012ejU9xA1z20200319

19-Mar-2020 14:37:36

18

527.2000

XLON

11503115000206345-E012ejU9xC5M20200319

19-Mar-2020 14:39:26

1073

530.0000

XLON

01503015000208112-E012ejU9xKca20200319

19-Mar-2020 14:39:39

373

529.4000

XLON

11503115000207962-E012ejU9xLGd20200319

19-Mar-2020 14:39:52

372

529.4000

XLON

11503115000208059-E012ejU9xM7P20200319

19-Mar-2020 14:40:15

618

529.2000

XLON

11503115000208242-E012ejU9xOtf20200319

19-Mar-2020 14:40:28

1109

529.0000

XLON

01503015000208629-E012ejU9xQhI20200319

19-Mar-2020 14:41:15

881

527.8000

XLON

01503015000208736-E012ejU9xV0x20200319

19-Mar-2020 14:41:15

971

528.2000

XLON

11503115000208420-E012ejU9xUzs20200319

19-Mar-2020 14:41:15

37

528.2000

XLON

11503115000208420-E012ejU9xUzq20200319

19-Mar-2020 14:41:37

157

527.4000

XLON

11503115000208831-E012ejU9xWUa20200319

19-Mar-2020 14:41:37

127

527.8000

XLON

01503015000208736-E012ejU9xWUW20200319

19-Mar-2020 14:41:46

91

527.4000

XLON

11503115000208831-E012ejU9xWvR20200319

19-Mar-2020 14:43:08

468

528.2000

XLON

01503015000209969-E012ejU9xdJd20200319

19-Mar-2020 14:43:17

575

528.2000

XLON

01503015000209969-E012ejU9xdrI20200319

19-Mar-2020 14:44:09

421

529.6000

XLON

01503015000210825-E012ejU9xiBR20200319

19-Mar-2020 14:44:09

227

529.6000

XLON

01503015000210825-E012ejU9xiBP20200319

19-Mar-2020 14:44:14

405

528.6000

XLON

11503115000210580-E012ejU9xicq20200319

19-Mar-2020 14:44:14

623

528.6000

XLON

11503115000210580-E012ejU9xics20200319

19-Mar-2020 14:44:14

150

528.6000

XLON

11503115000210580-E012ejU9xico20200319

19-Mar-2020 14:45:36

106

527.2000

XLON

11503115000211412-E012ejU9xoel20200319

19-Mar-2020 14:45:36

156

527.2000

XLON

11503115000211412-E012ejU9xoei20200319

19-Mar-2020 14:45:36

34

527.2000

XLON

01503015000211603-E012ejU9xoee20200319

19-Mar-2020 14:45:36

689

527.2000

XLON

01503015000211603-E012ejU9xoec20200319

19-Mar-2020 14:45:38

497

527.0000

XLON

01503015000211542-E012ejU9xovZ20200319

19-Mar-2020 14:45:43

120

527.0000

XLON

01503015000211542-E012ejU9xpDm20200319

19-Mar-2020 14:45:46

648

526.8000

XLON

11503115000211292-E012ejU9xpQc20200319

19-Mar-2020 14:45:46

178

526.8000

XLON

11503115000211292-E012ejU9xpQl20200319

19-Mar-2020 14:46:21

346

526.0000

XLON

01503015000211731-E012ejU9xrxf20200319

19-Mar-2020 14:46:21

86

526.0000

XLON

01503015000211646-E012ejU9xrxW20200319

19-Mar-2020 14:46:21

227

526.0000

XLON

01503015000211646-E012ejU9xrxb20200319

19-Mar-2020 14:46:21

66

526.0000

XLON

01503015000211646-E012ejU9xrxd20200319

19-Mar-2020 14:48:04

788

524.4000

XLON

01503015000213194-E012ejU9y0A320200319

19-Mar-2020 14:48:07

356

523.8000

XLON

11503115000212942-E012ejU9y0Ry20200319

19-Mar-2020 14:48:07

21

523.8000

XLON

11503115000212942-E012ejU9y0S320200319

19-Mar-2020 14:48:07

637

523.8000

XLON

11503115000212942-E012ejU9y0SC20200319

19-Mar-2020 14:48:07

644

524.0000

XLON

11503115000212949-E012ejU9y0Rf20200319

19-Mar-2020 14:48:07

1289

523.8000

XLON

01503015000213205-E012ejU9y0Rs20200319

19-Mar-2020 14:48:07

601

524.0000

XLON

11503115000212949-E012ejU9y0Rn20200319

19-Mar-2020 14:48:07

183

523.8000

XLON

01503015000213205-E012ejU9y0Rw20200319

19-Mar-2020 14:49:57

41

519.6000

XLON

11503115000214095-E012ejU9y8p520200319

19-Mar-2020 14:49:57

664

519.6000

XLON

11503115000214095-E012ejU9y8p720200319

19-Mar-2020 14:50:23

660

518.6000

XLON

11503115000214340-E012ejU9yAnN20200319

19-Mar-2020 14:50:23

855

518.6000

XLON

11503115000214340-E012ejU9yAnS20200319

19-Mar-2020 14:50:30

953

517.4000

XLON

11503115000214341-E012ejU9yBNX20200319

19-Mar-2020 14:50:30

1175

517.8000

XLON

01503015000214579-E012ejU9yBNC20200319

19-Mar-2020 14:50:30

223

517.8000

XLON

01503015000214579-E012ejU9yBNE20200319

19-Mar-2020 14:50:30

445

517.4000

XLON

11503115000214341-E012ejU9yBNZ20200319

19-Mar-2020 14:50:37

9

516.6000

XLON

11503115000214450-E012ejU9yBzH20200319

19-Mar-2020 14:52:08

662

518.2000

XLON

11503115000215571-E012ejU9yJ6s20200319

19-Mar-2020 14:52:20

400

519.0000

XLON

11503115000215675-E012ejU9yJoy20200319

19-Mar-2020 14:52:39

474

517.4000

XLON

11503115000215758-E012ejU9yLFS20200319

19-Mar-2020 14:52:41

289

517.4000

XLON

01503015000216083-E012ejU9yLQS20200319

19-Mar-2020 14:52:41

488

517.4000

XLON

11503115000215758-E012ejU9yLQQ20200319

19-Mar-2020 14:52:54

801

517.2000

XLON

01503015000216184-E012ejU9yMSI20200319

19-Mar-2020 14:53:03

3

517.0000

XLON

01503015000215745-E012ejU9yMwx20200319

19-Mar-2020 14:53:12

1199

517.0000

XLON

01503015000215745-E012ejU9yNWX20200319

19-Mar-2020 14:53:20

368

517.0000

XLON

11503115000216118-E012ejU9yNqO20200319

19-Mar-2020 14:53:24

18

517.0000

XLON

11503115000216118-E012ejU9yO2z20200319

19-Mar-2020 14:53:27

331

515.8000

XLON

01503015000216291-E012ejU9yODh20200319

19-Mar-2020 14:53:27

300

515.8000

XLON

11503115000216195-E012ejU9yODj20200319

19-Mar-2020 14:53:27

290

516.0000

XLON

11503115000216011-E012ejU9yODS20200319

19-Mar-2020 14:53:55

746

516.0000

XLON

01503015000216685-E012ejU9yQ8q20200319

19-Mar-2020 14:53:55

804

516.4000

XLON

11503115000216483-E012ejU9yQ8l20200319

19-Mar-2020 14:54:04

331

514.6000

XLON

11503115000216494-E012ejU9yQjU20200319

19-Mar-2020 14:54:31

400

517.6000

XLON

01503015000217068-E012ejU9ySaT20200319

19-Mar-2020 14:54:32

814

516.4000

XLON

11503115000216851-E012ejU9yScM20200319

19-Mar-2020 14:54:48

875

516.2000

XLON

11503115000216838-E012ejU9yTqz20200319

19-Mar-2020 14:55:07

750

515.2000

XLON

01503015000217473-E012ejU9yVaT20200319

19-Mar-2020 14:55:13

438

513.6000

XLON

11503115000217289-E012ejU9yW9v20200319

19-Mar-2020 14:55:28

275

517.4000

XLON

01503015000217715-E012ejU9yX8F20200319

19-Mar-2020 14:55:28

1043

517.4000

XLON

01503015000217715-E012ejU9yX8D20200319

19-Mar-2020 14:55:35

636

517.0000

XLON

11503115000217530-E012ejU9yXXO20200319

19-Mar-2020 14:55:35

442

517.0000

XLON

11503115000217530-E012ejU9yXXQ20200319

19-Mar-2020 14:55:44

1318

515.8000

XLON

01503015000217688-E012ejU9yYIR20200319

19-Mar-2020 14:56:44

141

516.6000

XLON

11503115000218147-E012ejU9ycpQ20200319

19-Mar-2020 14:57:34

1042

516.8000

CHIX

24543245400119913-128Q03I7C20200319

19-Mar-2020 14:57:41

510

516.8000

CHIX

24543245400119913-128Q03I9Y20200319

19-Mar-2020 14:57:50

24

516.8000

CHIX

24543245400119913-128Q03IC320200319

19-Mar-2020 14:57:56

44

516.8000

XLON

01503015000218736-E012ejU9yj8220200319

19-Mar-2020 14:58:04

1168

516.8000

XLON

01503015000218736-E012ejU9yjcM20200319

19-Mar-2020 14:58:25

266

516.6000

XLON

11503115000218365-E012ejU9yl8L20200319

19-Mar-2020 14:58:25

334

516.4000

XLON

01503015000219052-E012ejU9yl8y20200319

19-Mar-2020 14:58:25

332

516.6000

XLON

11503115000218277-E012ejU9yl8F20200319

19-Mar-2020 14:58:25

50

516.4000

XLON

01503015000219052-E012ejU9yl8i20200319

19-Mar-2020 14:58:25

1211

516.6000

CHIX

40543405400119356-128Q03IKB20200319

19-Mar-2020 14:58:25

304

516.6000

XLON

01503015000218536-E012ejU9yl8J20200319

19-Mar-2020 14:58:25

323

516.6000

XLON

11503115000218212-E012ejU9yl8D20200319

19-Mar-2020 14:58:25

280

516.6000

XLON

01503015000218487-E012ejU9yl8H20200319

19-Mar-2020 14:58:25

970

516.8000

XLON

11503115000219098-E012ejU9yl7y20200319

19-Mar-2020 14:58:25

468

516.8000

XLON

11503115000219098-E012ejU9yl8020200319

19-Mar-2020 14:58:25

493

516.6000

XLON

11503115000218147-E012ejU9yl8B20200319

19-Mar-2020 14:58:34

1676

517.2000

XLON

01503015000219619-E012ejU9ylm720200319

19-Mar-2020 14:58:47

296

517.2000

XLON

11503115000219517-E012ejU9yma220200319

19-Mar-2020 14:58:47

37

517.2000

XLON

01503015000219619-E012ejU9ymZy20200319

19-Mar-2020 14:58:55

249

517.2000

XLON

11503115000219517-E012ejU9yn7Z20200319

19-Mar-2020 14:58:55

117

517.0000

XLON

11503115000219343-E012ejU9yn7f20200319

19-Mar-2020 14:58:55

452

517.2000

XLON

01503015000219813-E012ejU9yn7b20200319

19-Mar-2020 14:59:03

758

515.8000

CHIX

24543245400120721-128Q03IS420200319

19-Mar-2020 14:59:03

400

515.8000

CHIX

24543245400120721-128Q03IS320200319

19-Mar-2020 14:59:03

1202

517.0000

XLON

11503115000219343-E012ejU9ynjq20200319

19-Mar-2020 14:59:44

299

515.0000

XLON

11503115000220202-E012ejU9yrGx20200319

19-Mar-2020 14:59:44

2

515.0000

XLON

11503115000220202-E012ejU9yrHA20200319

19-Mar-2020 14:59:44

243

515.0000

XLON

11503115000220157-E012ejU9yrGt20200319

19-Mar-2020 14:59:44

316

515.0000

XLON

11503115000220182-E012ejU9yrGv20200319

19-Mar-2020 14:59:44

195

515.2000

XLON

01503015000220464-E012ejU9yrGe20200319

19-Mar-2020 14:59:44

330

515.0000

XLON

11503115000220135-E012ejU9yrGn20200319

19-Mar-2020 14:59:44

783

515.0000

XLON

11503115000220114-E012ejU9yrGl20200319

19-Mar-2020 14:59:44

251

515.0000

XLON

01503015000220367-E012ejU9yrGp20200319

19-Mar-2020 14:59:44

1000

515.2000

XLON

01503015000220464-E012ejU9yrGb20200319

19-Mar-2020 14:59:45

241

514.0000

XLON

11503115000220231-E012ejU9yrOb20200319

19-Mar-2020 14:59:45

755

513.8000

CHIX

40543405400120806-128Q03J6820200319

19-Mar-2020 15:00:48

938

513.8000

XLON

01503015000221134-E012ejU9yx6u20200319

19-Mar-2020 15:01:05

857

516.8000

XLON

01503015000221291-E012ejU9yyKY20200319

19-Mar-2020 15:01:17

386

516.8000

XLON

11503115000221190-E012ejU9yzJ820200319

19-Mar-2020 15:01:24

637

515.8000

XLON

01503015000221406-E012ejU9yzlQ20200319

19-Mar-2020 15:01:24

3

516.8000

XLON

01503015000221458-E012ejU9yzkE20200319

19-Mar-2020 15:01:24

574

516.8000

XLON

01503015000221458-E012ejU9yzkG20200319

19-Mar-2020 15:02:24

274

519.2000

XLON

11503115000221843-E012ejU9z4ly20200319

19-Mar-2020 15:02:24

128

519.2000

XLON

01503015000222060-E012ejU9z4lc20200319

19-Mar-2020 15:02:24

239

519.2000

XLON

01503015000222061-E012ejU9z4m020200319

19-Mar-2020 15:02:24

688

519.2000

XLON

01503015000222060-E012ejU9z4lY20200319

19-Mar-2020 15:02:25

1198

519.2000

XLON

11503115000221851-E012ejU9z4rn20200319

19-Mar-2020 15:02:32

35

519.2000

XLON

01503015000222138-E012ejU9z5Fe20200319

19-Mar-2020 15:02:32

542

519.2000

XLON

01503015000222138-E012ejU9z5F820200319

19-Mar-2020 15:02:41

973

519.2000

CHIX

40543405400122289-128Q03KOL20200319

19-Mar-2020 15:02:43

911

518.0000

XLON

01503015000222221-E012ejU9z6Em20200319

19-Mar-2020 15:02:44

566

517.0000

XLON

11503115000221996-E012ejU9z6IH20200319

19-Mar-2020 15:03:07

610

517.2000

CHIX

24543245400122777-128Q03KVD20200319

19-Mar-2020 15:03:07

448

517.2000

CHIX

40543405400122431-128Q03KVE20200319

19-Mar-2020 15:03:13

176

517.4000

XLON

01503015000222414-E012ejU9z86m20200319

19-Mar-2020 15:03:28

763

518.8000

XLON

01503015000222499-E012ejU9z93k20200319

19-Mar-2020 15:03:29

616

518.8000

XLON

01503015000222512-E012ejU9z9BX20200319

19-Mar-2020 15:03:29

301

518.8000

XLON

11503115000222304-E012ejU9z9BZ20200319

19-Mar-2020 15:03:29

788

518.8000

XLON

01503015000222499-E012ejU9z9BV20200319

19-Mar-2020 15:03:43

937

518.2000

CHIX

24543245400123051-128Q03L5920200319

19-Mar-2020 15:03:57

692

518.2000

XLON

11503115000222593-E012ejU9zAbr20200319

19-Mar-2020 15:04:07

554

517.4000

XLON

01503015000222414-E012ejU9zBBG20200319

19-Mar-2020 15:04:07

600

517.0000

CHIX

40543405400122717-128Q03L9C20200319

19-Mar-2020 15:04:07

1017

517.6000

CHIX

40543405400122623-128Q03L9A20200319

19-Mar-2020 15:04:07

635

516.6000

XLON

01503015000222791-E012ejU9zBBn20200319

19-Mar-2020 15:04:35

646

514.8000

XLON

11503115000222925-E012ejU9zDL220200319

19-Mar-2020 15:04:35

965

515.0000

XLON

11503115000222940-E012ejU9zDKj20200319

19-Mar-2020 15:04:35

801

516.2000

XLON

01503015000223135-E012ejU9zDKY20200319

19-Mar-2020 15:04:35

251

516.2000

XLON

01503015000223135-E012ejU9zDKa20200319

19-Mar-2020 15:05:28

1293

515.0000

XLON

11503115000223412-E012ejU9zHHT20200319

19-Mar-2020 15:05:37

260

514.6000

CHIX

24543245400123841-128Q03LWX20200319

19-Mar-2020 15:05:42

197

514.6000

XLON

01503015000223723-E012ejU9zIGI20200319

19-Mar-2020 15:05:42

400

514.6000

XLON

01503015000223723-E012ejU9zIGG20200319

19-Mar-2020 15:05:53

926

514.8000

XLON

01503015000223829-E012ejU9zIsp20200319

19-Mar-2020 15:06:09

592

514.8000

XLON

11503115000223826-E012ejU9zKPK20200319

19-Mar-2020 15:06:20

806

515.0000

XLON

11503115000223940-E012ejU9zLKX20200319

19-Mar-2020 15:06:57

230

515.6000

XLON

11503115000224125-E012ejU9zNyg20200319

19-Mar-2020 15:06:57

1398

516.0000

CHIX

40543405400124077-128Q03MJP20200319

19-Mar-2020 15:06:57

769

515.6000

XLON

11503115000224125-E012ejU9zNyc20200319

19-Mar-2020 15:06:57

89

514.8000

XLON

01503015000224423-E012ejU9zNzZ20200319

19-Mar-2020 15:06:57

172

514.8000

XLON

01503015000224423-E012ejU9zNzX20200319

19-Mar-2020 15:06:57

1212

515.8000

CHIX

40543405400124042-128Q03MJS20200319

19-Mar-2020 15:06:57

1223

515.8000

XLON

11503115000224140-E012ejU9zNyT20200319

19-Mar-2020 15:06:57

1198

516.0000

XLON

01503015000224391-E012ejU9zNyO20200319

19-Mar-2020 15:06:57

1025

515.6000

CHIX

24543245400124370-128Q03MJT20200319

19-Mar-2020 15:07:45

1044

517.0000

XLON

11503115000224649-E012ejU9zQf020200319

19-Mar-2020 15:07:53

939

516.6000

XLON

01503015000224866-E012ejU9zR4s20200319

19-Mar-2020 15:07:53

995

516.6000

CHIX

24543245400124800-128Q03MVU20200319

19-Mar-2020 15:07:53

880

516.6000

CHIX

24543245400124800-128Q03MVT20200319

19-Mar-2020 15:08:04

676

516.4000

CHIX

24543245400124783-128Q03MZF20200319

19-Mar-2020 15:08:04

1074

516.4000

CHIX

24543245400124783-128Q03MZE20200319

19-Mar-2020 15:08:10

1000

515.4000

XLON

11503115000224634-E012ejU9zS5k20200319

19-Mar-2020 15:08:10

86

515.4000

XLON

11503115000224634-E012ejU9zS5m20200319

19-Mar-2020 15:08:34

305

516.6000

XLON

11503115000225017-E012ejU9zTza20200319

19-Mar-2020 15:08:38

911

516.6000

XLON

01503015000225255-E012ejU9zUH920200319

19-Mar-2020 15:08:51

1196

515.8000

CHIX

24543245400125198-128Q03NBW20200319

19-Mar-2020 15:08:54

858

516.6000

XLON

11503115000225141-E012ejU9zVJO20200319

19-Mar-2020 15:08:58

589

516.4000

XLON

01503015000225375-E012ejU9zVaj20200319

19-Mar-2020 15:09:06

475

516.2000

CHIX

40543405400124908-128Q03NF020200319

19-Mar-2020 15:09:06

475

515.8000

CHIX

24543245400125198-128Q03NF120200319

19-Mar-2020 15:09:53

1390

517.4000

XLON

01503015000225807-E012ejU9zZ9B20200319

19-Mar-2020 15:09:54

933

517.8000

XLON

01503015000225817-E012ejU9zZHS20200319

19-Mar-2020 15:09:54

305

517.8000

XLON

01503015000225817-E012ejU9zZHQ20200319

19-Mar-2020 15:10:04

581

517.8000

XLON

01503015000225916-E012ejU9zaBP20200319

19-Mar-2020 15:10:45

584

517.4000

XLON

11503115000226009-E012ejU9zcGL20200319

19-Mar-2020 15:10:54

578

516.4000

XLON

01503015000226300-E012ejU9zctE20200319

19-Mar-2020 15:11:03

581

516.4000

XLON

11503115000226257-E012ejU9zdVh20200319

19-Mar-2020 15:11:13

583

516.4000

XLON

01503015000226522-E012ejU9zeHY20200319

19-Mar-2020 15:11:23

816

516.4000

XLON

11503115000226402-E012ejU9zevE20200319

19-Mar-2020 15:11:37

584

516.6000

XLON

11503115000226491-E012ejU9zg2C20200319

19-Mar-2020 15:12:15

242

517.2000

XLON

01503015000226994-E012ejU9zj2a20200319

19-Mar-2020 15:12:15

933

517.2000

XLON

01503015000226994-E012ejU9zj2Y20200319

19-Mar-2020 15:12:15

281

517.8000

XLON

01503015000226930-E012ejU9zj1k20200319

19-Mar-2020 15:12:15

417

517.8000

XLON

01503015000226929-E012ejU9zj1g20200319

19-Mar-2020 15:12:15

352

517.8000

XLON

11503115000226745-E012ejU9zj1i20200319

19-Mar-2020 15:12:15

815

517.8000

CHIX

40543405400126397-128Q03OW120200319

19-Mar-2020 15:12:15

255

517.8000

CHIX

40543405400126398-128Q03OW220200319

19-Mar-2020 15:12:25

586

517.2000

XLON

11503115000226916-E012ejU9zjxB20200319

19-Mar-2020 15:12:35

589

517.6000

XLON

11503115000227031-E012ejU9zkiT20200319

19-Mar-2020 15:12:46

828

518.6000

CHIX

24543245400127046-128Q03P4720200319

19-Mar-2020 15:13:10

269

520.6000

XLON

01503015000227562-E012ejU9zn9T20200319

19-Mar-2020 15:13:10

294

520.6000

XLON

11503115000227387-E012ejU9zn9D20200319

19-Mar-2020 15:13:18

311

521.2000

XLON

01503015000227672-E012ejU9znb220200319

19-Mar-2020 15:13:18

801

521.2000

XLON

01503015000227672-E012ejU9znb020200319

19-Mar-2020 15:13:19

921

521.2000

XLON

01503015000227678-E012ejU9znmB20200319

19-Mar-2020 15:13:19

261

521.2000

CHIX

24543245400127371-128Q03PD720200319

19-Mar-2020 15:13:19

311

521.2000

CHIX

24543245400127370-128Q03PD620200319

19-Mar-2020 15:13:19

258

521.2000

CHIX

40543405400127048-128Q03PD920200319

19-Mar-2020 15:13:19

260

521.2000

CHIX

24543245400127372-128Q03PD820200319

19-Mar-2020 15:13:37

237

520.6000

XLON

01503015000227809-E012ejU9zpH120200319

19-Mar-2020 15:13:37

593

520.6000

XLON

11503115000227617-E012ejU9zpGz20200319

19-Mar-2020 15:13:40

573

519.6000

CHIX

24543245400127508-128Q03PJT20200319

19-Mar-2020 15:13:43

165

519.4000

XLON

11503115000227701-E012ejU9zpYo20200319

19-Mar-2020 15:13:43

204

519.4000

XLON

11503115000227701-E012ejU9zpYq20200319

19-Mar-2020 15:13:43

224

519.4000

XLON

11503115000227701-E012ejU9zpYm20200319

19-Mar-2020 15:13:53

592

519.4000

XLON

11503115000227783-E012ejU9zqG320200319

19-Mar-2020 15:14:18

239

522.4000

XLON

01503015000228169-E012ejU9zsDQ20200319

19-Mar-2020 15:14:18

594

522.4000

XLON

01503015000228168-E012ejU9zsDM20200319

19-Mar-2020 15:14:18

240

522.4000

XLON

11503115000227966-E012ejU9zsDO20200319

19-Mar-2020 15:14:18

236

522.4000

CHIX

24543245400127762-128Q03PU520200319

19-Mar-2020 15:14:18

575

522.4000

CHIX

24543245400127761-128Q03PU420200319

19-Mar-2020 15:14:21

598

521.8000

XLON

01503015000228295-E012ejU9zsW320200319

19-Mar-2020 15:14:31

597

521.8000

XLON

01503015000228368-E012ejU9ztAQ20200319

19-Mar-2020 15:14:33

276

521.8000

CHIX

24543245400127927-128Q03PY020200319

19-Mar-2020 15:15:21

239

523.8000

XLON

01503015000228714-E012ejU9zwUK20200319

19-Mar-2020 15:15:21

239

523.8000

XLON

01503015000228713-E012ejU9zwTu20200319

19-Mar-2020 15:15:21

69

523.8000

XLON

11503115000228554-E012ejU9zwTf20200319

19-Mar-2020 15:15:21

529

523.8000

XLON

11503115000228554-E012ejU9zwTd20200319

19-Mar-2020 15:15:22

1009

523.2000

XLON

01503015000228727-E012ejU9zwY120200319

19-Mar-2020 15:15:22

161

523.8000

CHIX

40543405400127991-128Q03QAT20200319

19-Mar-2020 15:15:34

242

524.0000

XLON

01503015000228823-E012ejU9zxHK20200319

19-Mar-2020 15:15:34

154

524.0000

XLON

01503015000228824-E012ejU9zxHS20200319

19-Mar-2020 15:15:34

241

524.0000

XLON

11503115000228666-E012ejU9zxHN20200319

19-Mar-2020 15:15:34

35

524.0000

XLON

01503015000228824-E012ejU9zxHQ20200319

19-Mar-2020 15:15:34

632

524.0000

XLON

11503115000228665-E012ejU9zxH620200319

19-Mar-2020 15:15:37

456

524.2000

XLON

11503115000228690-E012ejU9zxc520200319

19-Mar-2020 15:15:37

119

524.2000

XLON

11503115000228690-E012ejU9zxc720200319

19-Mar-2020 15:15:43

1461

524.0000

CHIX

24543245400128390-128Q03QF820200319

19-Mar-2020 15:15:43

238

524.0000

CHIX

40543405400128138-128Q03QF920200319

19-Mar-2020 15:15:47

345

524.0000

XLON

11503115000228754-E012ejU9zyBh20200319

19-Mar-2020 15:15:49

50

524.0000

XLON

11503115000228766-E012ejU9zyKp20200319

19-Mar-2020 15:15:49

207

524.0000

XLON

11503115000228766-E012ejU9zyKn20200319

19-Mar-2020 15:15:57

416

524.2000

XLON

01503015000228995-E012ejU9zywv20200319

19-Mar-2020 15:16:04

612

524.2000

XLON

01503015000229071-E012ejU9zzHi20200319

19-Mar-2020 15:16:14

63

524.4000

XLON

01503015000229150-E012ejU9zzm720200319

19-Mar-2020 15:16:15

605

524.4000

XLON

11503115000228998-E012ejU9zzqA20200319

19-Mar-2020 15:16:25

608

524.6000

XLON

11503115000229075-E012ejUA00KR20200319

19-Mar-2020 15:16:35

607

524.6000

XLON

11503115000229157-E012ejUA016720200319

19-Mar-2020 15:17:04

608

526.4000

XLON

11503115000229241-E012ejUA02d420200319

19-Mar-2020 15:17:04

243

526.4000

XLON

11503115000229259-E012ejUA02d820200319

19-Mar-2020 15:17:04

242

526.4000

XLON

01503015000229403-E012ejUA02d620200319

19-Mar-2020 15:17:08

245

526.4000

XLON

11503115000229413-E012ejUA03B420200319

19-Mar-2020 15:17:08

671

526.4000

XLON

01503015000229503-E012ejUA03Ax20200319

19-Mar-2020 15:17:18

613

526.2000

XLON

01503015000229671-E012ejUA03ph20200319

19-Mar-2020 15:17:28

612

525.0000

XLON

01503015000229761-E012ejUA04W320200319

19-Mar-2020 15:17:40

612

523.8000

XLON

11503115000229703-E012ejUA05dc20200319

19-Mar-2020 15:17:48

613

523.6000

XLON

01503015000229976-E012ejUA068f20200319

19-Mar-2020 15:17:59

263

522.8000

XLON

01503015000230067-E012ejUA06lQ20200319

19-Mar-2020 15:18:17

222

524.0000

XLON

11503115000230055-E012ejUA08EJ20200319

19-Mar-2020 15:18:17

24

524.0000

XLON

11503115000230055-E012ejUA08EF20200319

19-Mar-2020 15:18:17

349

524.0000

XLON

01503015000230221-E012ejUA08Dt20200319

19-Mar-2020 15:18:17

246

524.0000

XLON

01503015000230223-E012ejUA08ED20200319

19-Mar-2020 15:18:17

248

524.0000

XLON

11503115000230054-E012ejUA08E820200319

19-Mar-2020 15:18:20

616

524.0000

XLON

11503115000230077-E012ejUA08Qd20200319

19-Mar-2020 15:18:31

617

524.0000

XLON

11503115000230159-E012ejUA08sn20200319

19-Mar-2020 15:19:24

227

525.8000

XLON

11503115000230703-E012ejUA0CqN20200319

19-Mar-2020 15:19:24

383

525.8000

XLON

11503115000230703-E012ejUA0CqQ20200319

19-Mar-2020 15:19:24

247

525.6000

XLON

01503015000230859-E012ejUA0CqY20200319

19-Mar-2020 15:19:24

443

525.8000

XLON

01503015000230858-E012ejUA0CqC20200319

19-Mar-2020 15:19:25

1198

524.6000

XLON

01503015000230875-E012ejUA0Cve20200319

19-Mar-2020 15:19:26

968

524.6000

XLON

11503115000230728-E012ejUA0D1A20200319

19-Mar-2020 15:19:35

727

521.8000

XLON

01503015000230981-E012ejUA0DtE20200319

19-Mar-2020 15:19:47

234

521.8000

XLON

01503015000231090-E012ejUA0EiU20200319

19-Mar-2020 15:20:02

239

524.0000

XLON

01503015000231228-E012ejUA0FlP20200319

19-Mar-2020 15:20:03

103

524.0000

XLON

11503115000231044-E012ejUA0Fr820200319

19-Mar-2020 15:20:03

787

524.0000

XLON

01503015000231228-E012ejUA0Fr620200319

19-Mar-2020 15:20:03

142

524.0000

XLON

11503115000231044-E012ejUA0FrB20200319

19-Mar-2020 15:20:13

268

523.6000

XLON

11503115000231180-E012ejUA0GhD20200319

19-Mar-2020 15:20:13

112

523.6000

XLON

11503115000231180-E012ejUA0Gfa20200319

19-Mar-2020 15:20:13

289

524.0000

XLON

01503015000231357-E012ejUA0Gen20200319

19-Mar-2020 15:20:13

305

524.0000

XLON

11503115000231178-E012ejUA0Gel20200319

19-Mar-2020 15:21:34

886

525.0000

XLON

11503115000231900-E012ejUA0LdG20200319

19-Mar-2020 15:21:56

1564

525.2000

XLON

11503115000232039-E012ejUA0NFB20200319

19-Mar-2020 15:21:56

832

525.0000

XLON

01503015000232344-E012ejUA0NFX20200319

19-Mar-2020 15:21:56

77

525.4000

XLON

11503115000232167-E012ejUA0NF020200319

19-Mar-2020 15:21:56

1121

525.4000

XLON

11503115000232167-E012ejUA0NEw20200319

19-Mar-2020 15:22:24

400

524.4000

XLON

01503015000232621-E012ejUA0OvU20200319

19-Mar-2020 15:22:24

445

523.4000

XLON

01503015000232394-E012ejUA0OvI20200319

19-Mar-2020 15:22:25

426

524.4000

XLON

11503115000232447-E012ejUA0Oy220200319

19-Mar-2020 15:22:27

1015

524.8000

XLON

11503115000232462-E012ejUA0P7a20200319

19-Mar-2020 15:22:27

800

524.8000

XLON

11503115000232462-E012ejUA0P7Y20200319

19-Mar-2020 15:22:28

557

524.4000

XLON

01503015000232640-E012ejUA0PBF20200319

19-Mar-2020 15:22:28

1000

524.4000

XLON

01503015000232640-E012ejUA0PBD20200319

19-Mar-2020 15:23:08

400

524.6000

XLON

01503015000232978-E012ejUA0RoX20200319

19-Mar-2020 15:23:08

205

524.6000

XLON

01503015000232978-E012ejUA0RoZ20200319

19-Mar-2020 15:23:18

905

524.8000

XLON

01503015000233074-E012ejUA0SiX20200319

19-Mar-2020 15:24:09

357

526.4000

XLON

11503115000233289-E012ejUA0WSc20200319

19-Mar-2020 15:24:09

841

526.4000

XLON

11503115000233289-E012ejUA0WSa20200319

19-Mar-2020 15:24:19

446

527.4000

XLON

11503115000233423-E012ejUA0XDj20200319

19-Mar-2020 15:24:19

133

527.4000

XLON

11503115000233423-E012ejUA0XDh20200319

19-Mar-2020 15:24:19

743

527.4000

XLON

01503015000233581-E012ejUA0XDf20200319

19-Mar-2020 15:24:19

995

527.4000

XLON

01503015000233629-E012ejUA0XHZ20200319

19-Mar-2020 15:24:29

442

527.4000

XLON

01503015000233722-E012ejUA0Y4920200319

19-Mar-2020 15:24:31

241

528.4000

XLON

11503115000233589-E012ejUA0YI420200319

19-Mar-2020 15:24:39

236

528.4000

XLON

01503015000233790-E012ejUA0YuG20200319

19-Mar-2020 15:24:39

236

528.4000

XLON

11503115000233641-E012ejUA0YuZ20200319

19-Mar-2020 15:24:39

177

528.4000

XLON

11503115000233641-E012ejUA0Yub20200319

19-Mar-2020 15:24:50

550

529.0000

XLON

01503015000233873-E012ejUA0Zgh20200319

19-Mar-2020 15:24:50

60

529.0000

XLON

01503015000233873-E012ejUA0Zgm20200319

19-Mar-2020 15:24:59

64

529.0000

XLON

11503115000233770-E012ejUA0aM720200319

19-Mar-2020 15:24:59

500

529.0000

XLON

11503115000233770-E012ejUA0aM220200319

19-Mar-2020 15:25:08

84

529.0000

XLON

11503115000233850-E012ejUA0avf20200319

19-Mar-2020 15:25:08

481

529.0000

XLON

11503115000233850-E012ejUA0avd20200319

19-Mar-2020 15:25:47

251

530.0000

XLON

01503015000234297-E012ejUA0dMd20200319

19-Mar-2020 15:25:47

250

530.0000

XLON

11503115000234169-E012ejUA0dMf20200319

19-Mar-2020 15:25:47

688

530.0000

XLON

11503115000234168-E012ejUA0dMb20200319

19-Mar-2020 15:25:48

279

529.2000

XLON

01503015000234313-E012ejUA0dQf20200319

19-Mar-2020 15:25:48

299

529.2000

XLON

01503015000234313-E012ejUA0dQd20200319

19-Mar-2020 15:25:48

739

529.2000

XLON

01503015000234313-E012ejUA0dQh20200319

19-Mar-2020 15:25:57

565

526.0000

XLON

01503015000234375-E012ejUA0e7q20200319

19-Mar-2020 15:26:52

358

528.0000

XLON

11503115000234712-E012ejUA0hsN20200319

19-Mar-2020 15:26:52

405

528.0000

XLON

01503015000234857-E012ejUA0hsD20200319

19-Mar-2020 15:26:52

94

528.0000

XLON

01503015000234857-E012ejUA0hsF20200319

19-Mar-2020 15:26:53

960

528.6000

XLON

01503015000234874-E012ejUA0hun20200319

19-Mar-2020 15:26:53

238

528.6000

XLON

11503115000234728-E012ejUA0hut20200319

19-Mar-2020 15:26:54

947

528.6000

XLON

11503115000234738-E012ejUA0hyv20200319

19-Mar-2020 15:26:54

251

528.6000

XLON

11503115000234738-E012ejUA0hyt20200319

19-Mar-2020 15:26:58

264

528.4000

XLON

11503115000234770-E012ejUA0iE920200319

19-Mar-2020 15:26:58

184

528.4000

XLON

11503115000234770-E012ejUA0iEB20200319

19-Mar-2020 15:27:09

133

527.2000

XLON

11503115000234829-E012ejUA0irj20200319

19-Mar-2020 15:27:24

159

527.4000

XLON

11503115000234934-E012ejUA0jkP20200319

19-Mar-2020 15:27:24

250

527.4000

XLON

11503115000234936-E012ejUA0jkV20200319

19-Mar-2020 15:27:24

250

527.4000

XLON

01503015000235086-E012ejUA0jkX20200319

19-Mar-2020 15:27:24

266

527.4000

XLON

11503115000234934-E012ejUA0jkR20200319

19-Mar-2020 15:27:24

251

527.4000

XLON

01503015000235085-E012ejUA0jkT20200319

19-Mar-2020 15:27:34

250

528.0000

XLON

11503115000235063-E012ejUA0kj920200319

19-Mar-2020 15:27:34

156

528.0000

XLON

01503015000235215-E012ejUA0kj220200319

19-Mar-2020 15:27:34

293

528.0000

XLON

01503015000235215-E012ejUA0kit20200319

19-Mar-2020 15:27:34

114

528.0000

XLON

01503015000235215-E012ejUA0kiz20200319

19-Mar-2020 15:27:34

251

528.0000

XLON

11503115000235062-E012ejUA0kin20200319

19-Mar-2020 15:27:45

563

528.0000

XLON

11503115000235151-E012ejUA0lJk20200319

19-Mar-2020 15:28:00

562

527.6000

XLON

01503015000235381-E012ejUA0mFP20200319

19-Mar-2020 15:28:00

250

527.6000

XLON

01503015000235425-E012ejUA0mFR20200319

19-Mar-2020 15:28:05

563

527.0000

XLON

11503115000235373-E012ejUA0meP20200319

19-Mar-2020 15:28:14

563

527.0000

XLON

11503115000235446-E012ejUA0n6Q20200319

19-Mar-2020 15:28:30

388

526.2000

XLON

01503015000235668-E012ejUA0oCR20200319

19-Mar-2020 15:28:30

486

526.2000

XLON

01503015000235668-E012ejUA0oCP20200319

19-Mar-2020 15:28:41

357

526.2000

XLON

01503015000235804-E012ejUA0p1y20200319

19-Mar-2020 15:28:41

267

526.2000

XLON

01503015000235813-E012ejUA0p2020200319

19-Mar-2020 15:28:47

42

525.2000

XLON

01503015000235890-E012ejUA0paU20200319

19-Mar-2020 15:28:47

801

525.2000

XLON

01503015000235890-E012ejUA0paS20200319

19-Mar-2020 15:29:01

712

525.4000

XLON

11503115000235862-E012ejUA0qcm20200319

19-Mar-2020 15:29:32

80

527.8000

XLON

11503115000236177-E012ejUA0tLm20200319

19-Mar-2020 15:29:33

407

527.8000

XLON

01503015000236356-E012ejUA0tRS20200319

19-Mar-2020 15:29:34

1449

527.8000

XLON

11503115000236198-E012ejUA0tYC20200319

19-Mar-2020 15:29:47

1056

529.6000

XLON

01503015000236473-E012ejUA0uPN20200319

19-Mar-2020 15:29:47

938

528.8000

XLON

01503015000236449-E012ejUA0uPv20200319

19-Mar-2020 15:29:52

622

527.6000

XLON

11503115000236292-E012ejUA0uw520200319

19-Mar-2020 15:30:53

839

528.0000

XLON

01503015000237019-E012ejUA0zk620200319

19-Mar-2020 15:31:05

562

526.8000

XLON

01503015000237020-E012ejUA10OK20200319

19-Mar-2020 15:31:52

637

527.0000

XLON

11503115000237282-E012ejUA13CH20200319

19-Mar-2020 15:31:52

681

527.0000

XLON

11503115000237282-E012ejUA13CC20200319

19-Mar-2020 15:32:24

1438

527.8000

XLON

11503115000237649-E012ejUA15av20200319

19-Mar-2020 15:32:25

400

527.6000

XLON

11503115000237660-E012ejUA15gd20200319

19-Mar-2020 15:33:04

312

529.2000

XLON

01503015000238321-E012ejUA183r20200319

19-Mar-2020 15:33:04

428

529.2000

XLON

11503115000238148-E012ejUA183i20200319

19-Mar-2020 15:33:04

266

529.2000

XLON

11503115000238150-E012ejUA183x20200319

19-Mar-2020 15:33:04

242

529.2000

XLON

01503015000238322-E012ejUA183z20200319

19-Mar-2020 15:33:05

775

529.2000

XLON

11503115000238159-E012ejUA187q20200319

19-Mar-2020 15:33:18

538

529.2000

XLON

11503115000238296-E012ejUA18uQ20200319

19-Mar-2020 15:33:18

42

529.2000

XLON

11503115000238296-E012ejUA18uS20200319

19-Mar-2020 15:33:43

250

529.8000

XLON

01503015000238781-E012ejUA1B0Y20200319

19-Mar-2020 15:33:43

371

529.8000

XLON

01503015000238780-E012ejUA1B0U20200319

19-Mar-2020 15:33:43

269

529.8000

XLON

11503115000238601-E012ejUA1B0W20200319

19-Mar-2020 15:33:52

580

529.4000

XLON

01503015000238882-E012ejUA1BWr20200319

19-Mar-2020 15:34:16

922

527.6000

XLON

01503015000239181-E012ejUA1DaW20200319

19-Mar-2020 15:34:16

223

527.6000

XLON

01503015000239181-E012ejUA1DaY20200319

19-Mar-2020 15:34:35

680

527.6000

XLON

01503015000239356-E012ejUA1EtL20200319

19-Mar-2020 15:34:35

680

527.2000

XLON

11503115000239173-E012ejUA1EtQ20200319

19-Mar-2020 15:34:35

510

527.2000

XLON

11503115000239173-E012ejUA1EtS20200319

19-Mar-2020 15:34:50

154

526.4000

XLON

11503115000239223-E012ejUA1Fdm20200319

19-Mar-2020 15:34:50

194

526.4000

XLON

11503115000239223-E012ejUA1Fdo20200319

19-Mar-2020 15:35:26

655

526.2000

XLON

01503015000239820-E012ejUA1Hl920200319

19-Mar-2020 15:35:26

545

526.2000

XLON

01503015000239820-E012ejUA1Hl420200319

19-Mar-2020 15:35:26

498

526.2000

XLON

01503015000239820-E012ejUA1Hl620200319

19-Mar-2020 15:36:24

448

527.8000

XLON

11503115000240137-E012ejUA1Lm620200319

19-Mar-2020 15:36:24

314

527.8000

XLON

11503115000240137-E012ejUA1Lm420200319

19-Mar-2020 15:36:24

852

527.8000

XLON

11503115000240137-E012ejUA1Llz20200319

19-Mar-2020 15:36:24

592

527.8000

XLON

01503015000240391-E012ejUA1Lm820200319

19-Mar-2020 15:36:24

244

527.8000

XLON

11503115000240149-E012ejUA1LmA20200319

19-Mar-2020 15:36:35

261

526.8000

XLON

01503015000240378-E012ejUA1MUG20200319

19-Mar-2020 15:36:35

256

526.8000

XLON

11503115000240138-E012ejUA1MUI20200319

19-Mar-2020 15:37:25

274

528.4000

XLON

01503015000241030-E012ejUA1PpN20200319

19-Mar-2020 15:37:25

840

528.4000

XLON

11503115000240665-E012ejUA1PpH20200319

19-Mar-2020 15:37:25

47

528.2000

XLON

01503015000241038-E012ejUA1PpW20200319

19-Mar-2020 15:37:25

254

528.2000

XLON

01503015000241038-E012ejUA1PpY20200319

19-Mar-2020 15:37:25

953

528.2000

XLON

01503015000240938-E012ejUA1PpU20200319

19-Mar-2020 15:37:25

78

528.4000

XLON

01503015000241030-E012ejUA1PpJ20200319

19-Mar-2020 15:37:57

562

528.6000

XLON

11503115000241184-E012ejUA1Rsc20200319

19-Mar-2020 15:38:10

770

528.8000

XLON

01503015000241577-E012ejUA1SzN20200319

19-Mar-2020 15:38:10

115

528.8000

XLON

01503015000241577-E012ejUA1SzS20200319

19-Mar-2020 15:38:25

562

527.8000

XLON

01503015000241448-E012ejUA1Tzk20200319

19-Mar-2020 15:39:22

383

528.8000

XLON

01503015000242322-E012ejUA1YhA20200319

19-Mar-2020 15:39:22

189

528.8000

XLON

11503115000242070-E012ejUA1YhU20200319

19-Mar-2020 15:39:22

197

528.8000

XLON

01503015000242324-E012ejUA1YhS20200319

19-Mar-2020 15:39:22

60

528.8000

XLON

11503115000242070-E012ejUA1YhW20200319

19-Mar-2020 15:39:22

314

528.8000

XLON

11503115000242068-E012ejUA1YhN20200319

19-Mar-2020 15:39:22

89

528.8000

XLON

01503015000242324-E012ejUA1YhQ20200319

19-Mar-2020 15:39:23

1234

528.8000

XLON

11503115000242080-E012ejUA1Ymi20200319

19-Mar-2020 15:39:35

400

528.8000

XLON

01503015000242466-E012ejUA1Zfe20200319

19-Mar-2020 15:39:35

424

528.8000

XLON

11503115000242205-E012ejUA1Zfl20200319

19-Mar-2020 15:39:53

400

528.8000

XLON

01503015000242657-E012ejUA1b2L20200319

19-Mar-2020 15:39:53

423

528.8000

XLON

01503015000242657-E012ejUA1b2P20200319

19-Mar-2020 15:40:53

260

528.8000

XLON

01503015000243051-E012ejUA1eZQ20200319

19-Mar-2020 15:40:54

217

526.6000

XLON

01503015000243221-E012ejUA1ehQ20200319

19-Mar-2020 15:41:09

376

525.6000

XLON

01503015000243326-E012ejUA1fsv20200319

19-Mar-2020 15:42:07

891

525.8000

XLON

11503115000243412-E012ejUA1jSJ20200319

19-Mar-2020 15:42:07

261

525.8000

XLON

11503115000243448-E012ejUA1jSL20200319

19-Mar-2020 15:42:22

200

525.8000

XLON

11503115000243448-E012ejUA1kai20200319

19-Mar-2020 15:42:22

268

525.6000

XLON

01503015000243326-E012ejUA1kb520200319

19-Mar-2020 15:42:37

21

525.0000

XLON

11503115000243067-E012ejUA1lo820200319

19-Mar-2020 15:43:46

376

525.4000

XLON

11503115000244243-E012ejUA1pjW20200319

19-Mar-2020 15:43:51

1910

525.4000

XLON

11503115000244243-E012ejUA1qBI20200319

19-Mar-2020 15:44:03

708

525.2000

XLON

11503115000244229-E012ejUA1rvF20200319

19-Mar-2020 15:44:03

702

525.2000

XLON

11503115000244229-E012ejUA1rvD20200319

19-Mar-2020 15:45:47

307

525.6000

XLON

01503015000245040-E012ejUA1zbY20200319

19-Mar-2020 15:45:47

569

525.6000

XLON

11503115000244764-E012ejUA1zbW20200319

19-Mar-2020 15:45:47

653

525.8000

XLON

01503015000245363-E012ejUA1zbR20200319

19-Mar-2020 15:51:15

1670

524.8000

XLON

11503115000247762-E012ejUA2Heh20200319

19-Mar-2020 15:51:15

381

524.8000

XLON

11503115000247762-E012ejUA2Heo20200319

19-Mar-2020 15:51:15

652

524.8000

XLON

01503015000248224-E012ejUA2Hew20200319

19-Mar-2020 15:51:15

627

524.8000

XLON

01503015000248314-E012ejUA2Hey20200319

19-Mar-2020 15:51:26

362

525.6000

XLON

11503115000248303-E012ejUA2IMH20200319

19-Mar-2020 15:51:26

445

525.6000

XLON

01503015000248575-E012ejUA2IMh20200319

19-Mar-2020 15:51:26

314

525.6000

XLON

01503015000248577-E012ejUA2IMn20200319

19-Mar-2020 15:51:34

158

525.6000

XLON

11503115000248362-E012ejUA2Ip520200319

19-Mar-2020 15:51:34

469

525.6000

XLON

11503115000248362-E012ejUA2Ip720200319

19-Mar-2020 15:51:42

13

526.0000

XLON

01503015000248724-E012ejUA2JFA20200319

19-Mar-2020 15:51:42

352

526.0000

XLON

01503015000248724-E012ejUA2JFC20200319

19-Mar-2020 15:51:44

262

526.0000

XLON

11503115000248463-E012ejUA2JKD20200319

19-Mar-2020 15:51:50

309

526.0000

XLON

11503115000248517-E012ejUA2JfF20200319

19-Mar-2020 15:51:50

319

526.0000

XLON

11503115000248517-E012ejUA2JfH20200319

19-Mar-2020 15:51:58

628

525.8000

XLON

01503015000248865-E012ejUA2K3V20200319

19-Mar-2020 15:52:06

630

525.8000

XLON

01503015000248936-E012ejUA2KUs20200319

19-Mar-2020 15:52:14

632

525.8000

XLON

11503115000248698-E012ejUA2Klk20200319

19-Mar-2020 15:52:22

400

525.6000

XLON

01503015000249042-E012ejUA2L8i20200319

19-Mar-2020 15:52:22

6

525.6000

XLON

01503015000249042-E012ejUA2L8m20200319

19-Mar-2020 15:52:22

225

525.6000

XLON

01503015000249042-E012ejUA2L8k20200319

19-Mar-2020 15:52:30

194

525.6000

XLON

01503015000249110-E012ejUA2LSk20200319

19-Mar-2020 15:52:30

409

525.6000

XLON

01503015000249110-E012ejUA2LSi20200319

19-Mar-2020 15:52:37

581

525.6000

XLON

01503015000249169-E012ejUA2Lil20200319

19-Mar-2020 15:52:45

632

525.8000

XLON

01503015000249282-E012ejUA2MDu20200319

19-Mar-2020 15:52:53

630

525.8000

XLON

01503015000249362-E012ejUA2MjL20200319

19-Mar-2020 15:53:01

561

525.8000

XLON

11503115000249139-E012ejUA2NE320200319

19-Mar-2020 15:53:01

72

525.8000

XLON

11503115000249139-E012ejUA2NE520200319

19-Mar-2020 15:53:09

888

525.8000

XLON

11503115000249214-E012ejUA2NeZ20200319

19-Mar-2020 15:53:20

558

525.8000

XLON

01503015000249597-E012ejUA2OGJ20200319

19-Mar-2020 15:53:20

62

525.8000

XLON

01503015000249597-E012ejUA2OGN20200319

19-Mar-2020 15:53:29

426

526.4000

XLON

01503015000249668-E012ejUA2Ohv20200319

19-Mar-2020 15:53:29

289

526.4000

XLON

01503015000249669-E012ejUA2Oi020200319

19-Mar-2020 15:53:38

114

527.2000

XLON

01503015000249752-E012ejUA2PFs20200319

19-Mar-2020 15:53:41

678

527.6000

XLON

11503115000249477-E012ejUA2POP20200319

19-Mar-2020 15:53:53

635

527.8000

XLON

01503015000249825-E012ejUA2PpS20200319

19-Mar-2020 15:53:53

238

527.8000

XLON

11503115000249542-E012ejUA2Ppe20200319

19-Mar-2020 15:54:26

716

527.8000

XLON

01503015000250209-E012ejUA2RjA20200319

19-Mar-2020 15:54:26

1023

527.8000

XLON

01503015000250209-E012ejUA2Rj820200319

19-Mar-2020 15:54:27

400

527.6000

XLON

11503115000249937-E012ejUA2Rlw20200319

19-Mar-2020 15:54:27

785

527.6000

XLON

11503115000249937-E012ejUA2Rly20200319

19-Mar-2020 15:54:34

581

527.6000

XLON

11503115000249990-E012ejUA2S5X20200319

19-Mar-2020 15:54:41

333

527.6000

XLON

11503115000250051-E012ejUA2SQx20200319

19-Mar-2020 15:54:41

226

527.6000

XLON

11503115000250051-E012ejUA2SQz20200319

19-Mar-2020 15:54:48

557

527.6000

XLON

11503115000250116-E012ejUA2St220200319

19-Mar-2020 15:55:09

1438

526.6000

XLON

11503115000250272-E012ejUA2UaR20200319

19-Mar-2020 15:55:34

272

527.2000

XLON

01503015000250857-E012ejUA2Vva20200319

19-Mar-2020 15:55:34

532

527.2000

XLON

01503015000250857-E012ejUA2Vvc20200319

19-Mar-2020 15:55:35

163

527.2000

XLON

11503115000250592-E012ejUA2Vy720200319

19-Mar-2020 15:55:35

250

527.2000

XLON

01503015000250873-E012ejUA2Vy120200319

19-Mar-2020 15:55:35

9

527.2000

XLON

01503015000250873-E012ejUA2Vxz20200319

19-Mar-2020 15:55:35

92

527.2000

XLON

11503115000250592-E012ejUA2Vy320200319

19-Mar-2020 15:55:35

299

527.2000

XLON

11503115000250591-E012ejUA2Vxx20200319

19-Mar-2020 15:55:35

348

527.2000

XLON

01503015000250871-E012ejUA2Vxt20200319

19-Mar-2020 15:55:36

54

526.6000

XLON

01503015000250708-E012ejUA2Vzy20200319

19-Mar-2020 15:55:36

313

526.6000

XLON

01503015000250708-E012ejUA2W0020200319

19-Mar-2020 15:55:43

247

526.2000

XLON

11503115000250668-E012ejUA2WK820200319

19-Mar-2020 15:55:43

293

526.2000

XLON

11503115000250668-E012ejUA2WJu20200319

19-Mar-2020 15:56:11

252

527.6000

XLON

01503015000251251-E012ejUA2XvH20200319

19-Mar-2020 15:56:11

554

527.6000

XLON

11503115000250971-E012ejUA2Xv420200319

19-Mar-2020 15:56:11

237

527.6000

XLON

11503115000250972-E012ejUA2XvJ20200319

19-Mar-2020 15:56:12

324

527.4000

XLON

01503015000251266-E012ejUA2Y0N20200319

19-Mar-2020 15:56:12

490

527.4000

XLON

01503015000251266-E012ejUA2Y0P20200319

19-Mar-2020 15:56:20

839

528.6000

XLON

11503115000251065-E012ejUA2YVR20200319

19-Mar-2020 15:56:20

290

528.6000

XLON

01503015000251339-E012ejUA2YVZ20200319

19-Mar-2020 15:56:26

163

528.6000

XLON

01503015000251395-E012ejUA2YwK20200319

19-Mar-2020 15:56:26

400

528.6000

XLON

01503015000251395-E012ejUA2YwI20200319

19-Mar-2020 15:56:33

790

528.8000

XLON

01503015000251459-E012ejUA2ZUt20200319

19-Mar-2020 15:56:48

1375

529.8000

XLON

01503015000251624-E012ejUA2aKJ20200319

19-Mar-2020 15:57:00

173

529.8000

XLON

01503015000251733-E012ejUA2b8v20200319

19-Mar-2020 15:57:00

400

529.8000

XLON

01503015000251733-E012ejUA2b8t20200319

19-Mar-2020 15:57:07

400

529.6000

XLON

01503015000251786-E012ejUA2biY20200319

19-Mar-2020 15:57:07

166

529.6000

XLON

01503015000251786-E012ejUA2bia20200319

19-Mar-2020 15:57:14

299

529.4000

XLON

01503015000251839-E012ejUA2c8s20200319

19-Mar-2020 15:57:14

268

529.4000

XLON

01503015000251839-E012ejUA2c8q20200319

19-Mar-2020 15:57:16

579

528.8000

XLON

11503115000251245-E012ejUA2cOE20200319

19-Mar-2020 15:57:25

733

528.2000

XLON

11503115000251180-E012ejUA2d8120200319

19-Mar-2020 15:57:49

1255

527.6000

XLON

01503015000252247-E012ejUA2etV20200319

19-Mar-2020 15:57:53

358

527.6000

XLON

01503015000252272-E012ejUA2f9Q20200319

19-Mar-2020 15:57:57

830

528.0000

XLON

01503015000252304-E012ejUA2fSx20200319

19-Mar-2020 15:58:04

275

527.6000

XLON

11503115000251947-E012ejUA2fyL20200319

19-Mar-2020 15:58:05

279

527.4000

XLON

11503115000251973-E012ejUA2g0820200319

19-Mar-2020 15:58:32

255

528.4000

XLON

11503115000252308-E012ejUA2hqj20200319

19-Mar-2020 15:58:32

368

528.4000

XLON

11503115000252308-E012ejUA2hqh20200319

19-Mar-2020 15:58:32

400

528.4000

XLON

11503115000252308-E012ejUA2hqf20200319

19-Mar-2020 15:58:32

1439

527.8000

XLON

11503115000252237-E012ejUA2hqn20200319

19-Mar-2020 15:58:40

1119

527.6000

XLON

11503115000252200-E012ejUA2iM020200319

19-Mar-2020 15:58:58

600

528.4000

XLON

01503015000252842-E012ejUA2jYl20200319

19-Mar-2020 15:59:06

219

528.4000

XLON

01503015000252917-E012ejUA2k8q20200319

19-Mar-2020 15:59:08

597

528.4000

XLON

11503115000252614-E012ejUA2kGn20200319

19-Mar-2020 15:59:16

763

527.4000

XLON

11503115000252520-E012ejUA2kq820200319

19-Mar-2020 15:59:24

275

526.0000

XLON

11503115000252597-E012ejUA2lYo20200319

19-Mar-2020 15:59:33

749

526.2000

XLON

01503015000253146-E012ejUA2mLG20200319

19-Mar-2020 15:59:35

596

526.0000

XLON

01503015000253138-E012ejUA2mTR20200319

19-Mar-2020 15:59:35

542

526.0000

XLON

11503115000252832-E012ejUA2mTT20200319

19-Mar-2020 15:59:51

277

526.8000

XLON

01503015000253363-E012ejUA2nXr20200319

19-Mar-2020 15:59:51

419

526.8000

XLON

01503015000253363-E012ejUA2nXt20200319

19-Mar-2020 16:00:12

372

526.8000

XLON

01503015000253467-E012ejUA2p3j20200319

19-Mar-2020 16:00:12

270

526.8000

XLON

01503015000253491-E012ejUA2p3l20200319

19-Mar-2020 16:00:12

108

527.0000

XLON

11503115000253152-E012ejUA2oyQ20200319

19-Mar-2020 16:00:12

159

527.0000

XLON

11503115000253152-E012ejUA2oyH20200319

19-Mar-2020 16:00:12

863

527.0000

XLON

01503015000253447-E012ejUA2oyF20200319

19-Mar-2020 16:00:38

1474

527.0000

XLON

01503015000253726-E012ejUA2qhP20200319

19-Mar-2020 16:00:39

664

526.8000

XLON

11503115000253360-E012ejUA2qnr20200319

19-Mar-2020 16:00:39

1078

526.8000

XLON

11503115000253360-E012ejUA2qnj20200319

19-Mar-2020 16:00:39

29

526.6000

XLON

11503115000253384-E012ejUA2qoB20200319

19-Mar-2020 16:00:39

909

526.6000

XLON

11503115000253384-E012ejUA2qoD20200319

19-Mar-2020 16:02:19

620

524.8000

XLON

01503015000254768-E012ejUA2y1x20200319

19-Mar-2020 16:02:19

1557

525.0000

XLON

11503115000254531-E012ejUA2y1o20200319

19-Mar-2020 16:02:20

264

524.8000

XLON

01503015000254768-E012ejUA2y8620200319

19-Mar-2020 16:02:26

314

524.8000

XLON

01503015000254768-E012ejUA2yNu20200319

19-Mar-2020 16:03:21

963

524.8000

XLON

11503115000255472-E012ejUA326Q20200319

19-Mar-2020 16:04:09

317

524.8000

XLON

01503015000256077-E012ejUA356q20200319

19-Mar-2020 16:04:09

362

524.8000

XLON

01503015000256111-E012ejUA356u20200319

19-Mar-2020 16:04:09

677

524.8000

XLON

11503115000255664-E012ejUA356o20200319

19-Mar-2020 16:04:09

249

524.8000

XLON

11503115000255741-E012ejUA356s20200319

19-Mar-2020 16:04:09

636

524.6000

XLON

01503015000256302-E012ejUA357Y20200319

19-Mar-2020 16:04:09

662

524.6000

XLON

01503015000255817-E012ejUA357J20200319

19-Mar-2020 16:04:09

234

524.6000

XLON

01503015000256302-E012ejUA357a20200319

19-Mar-2020 16:04:13

273

523.6000

XLON

01503015000256005-E012ejUA35Sj20200319

19-Mar-2020 16:04:13

288

523.6000

XLON

11503115000255957-E012ejUA35Sq20200319

19-Mar-2020 16:04:13

379

523.6000

XLON

01503015000256005-E012ejUA35Sm20200319

19-Mar-2020 16:04:13

307

523.6000

XLON

01503015000256079-E012ejUA35So20200319

19-Mar-2020 16:05:21

63

528.4000

XLON

11503115000256832-E012ejUA3AUT20200319

19-Mar-2020 16:05:21

721

528.4000

XLON

11503115000256832-E012ejUA3AUV20200319

19-Mar-2020 16:05:32

573

527.8000

XLON

11503115000256946-E012ejUA3B9K20200319

19-Mar-2020 16:05:55

99

528.4000

XLON

01503015000257589-E012ejUA3CQ920200319

19-Mar-2020 16:05:55

266

528.4000

XLON

11503115000257247-E012ejUA3CPt20200319

19-Mar-2020 16:05:55

298

528.4000

XLON

11503115000257247-E012ejUA3CPz20200319

19-Mar-2020 16:05:55

90

528.4000

XLON

01503015000257589-E012ejUA3CQ420200319

19-Mar-2020 16:05:55

2

528.4000

XLON

01503015000257589-E012ejUA3CQ120200319

19-Mar-2020 16:05:55

90

528.4000

XLON

01503015000257589-E012ejUA3CQ720200319

19-Mar-2020 16:06:12

6

528.6000

XLON

01503015000257747-E012ejUA3DRC20200319

19-Mar-2020 16:06:12

221

528.6000

XLON

11503115000257407-E012ejUA3DRA20200319

19-Mar-2020 16:06:12

344

528.6000

XLON

11503115000257407-E012ejUA3DR720200319

19-Mar-2020 16:06:12

231

528.6000

XLON

01503015000257747-E012ejUA3DRE20200319

19-Mar-2020 16:06:19

567

527.4000

XLON

11503115000257461-E012ejUA3DnC20200319

19-Mar-2020 16:07:03

204

527.6000

XLON

01503015000258215-E012ejUA3Gox20200319

19-Mar-2020 16:07:03

236

527.6000

XLON

01503015000258057-E012ejUA3Got20200319

19-Mar-2020 16:07:03

238

527.6000

XLON

11503115000257655-E012ejUA3Gor20200319

19-Mar-2020 16:07:03

567

527.6000

XLON

01503015000257971-E012ejUA3Gop20200319

19-Mar-2020 16:07:03

159

527.6000

XLON

01503015000258215-E012ejUA3Gov20200319

19-Mar-2020 16:07:04

680

527.6000

XLON

01503015000258246-E012ejUA3Grv20200319

19-Mar-2020 16:07:15

572

526.6000

XLON

11503115000258005-E012ejUA3Hoe20200319

19-Mar-2020 16:07:27

573

526.6000

XLON

11503115000258155-E012ejUA3IU620200319

19-Mar-2020 16:07:39

572

526.6000

XLON

11503115000258265-E012ejUA3J4l20200319

19-Mar-2020 16:07:51

55

526.6000

XLON

01503015000258751-E012ejUA3Jne20200319

19-Mar-2020 16:07:52

595

526.6000

XLON

01503015000258760-E012ejUA3JqT20200319

19-Mar-2020 16:08:04

445

526.8000

XLON

11503115000258492-E012ejUA3KNu20200319

19-Mar-2020 16:08:13

533

526.8000

XLON

11503115000258587-E012ejUA3Kmn20200319

19-Mar-2020 16:08:24

340

526.8000

XLON

01503015000259053-E012ejUA3LBA20200319

19-Mar-2020 16:08:24

55

526.8000

XLON

01503015000259053-E012ejUA3LBC20200319

19-Mar-2020 16:08:33

400

526.8000

XLON

01503015000259125-E012ejUA3LXX20200319

19-Mar-2020 16:08:33

106

526.8000

XLON

01503015000259125-E012ejUA3LXZ20200319

19-Mar-2020 16:08:33

62

526.8000

XLON

01503015000259125-E012ejUA3LXb20200319

19-Mar-2020 16:08:44

529

526.6000

XLON

01503015000259194-E012ejUA3M2T20200319

19-Mar-2020 16:08:55

529

526.6000

XLON

11503115000258887-E012ejUA3Mez20200319

19-Mar-2020 16:09:57

403

525.6000

XLON

11503115000259556-E012ejUA3QE320200319

19-Mar-2020 16:09:57

292

525.6000

XLON

01503015000259978-E012ejUA3QDw20200319

19-Mar-2020 16:09:57

400

525.6000

XLON

11503115000259554-E012ejUA3QDg20200319

19-Mar-2020 16:09:57

364

525.6000

XLON

11503115000259554-E012ejUA3QDl20200319

19-Mar-2020 16:09:57

117

525.6000

XLON

11503115000259556-E012ejUA3QDz20200319

19-Mar-2020 16:09:57

340

525.6000

XLON

01503015000259978-E012ejUA3QDu20200319

19-Mar-2020 16:09:58

337

525.4000

XLON

11503115000259570-E012ejUA3QLX20200319

19-Mar-2020 16:09:58

400

525.4000

XLON

11503115000259570-E012ejUA3QLV20200319

19-Mar-2020 16:09:58

6

525.4000

XLON

11503115000259570-E012ejUA3QLZ20200319

19-Mar-2020 16:09:58

400

525.4000

XLON

11503115000259570-E012ejUA3QLT20200319

19-Mar-2020 16:10:09

701

525.6000

XLON

11503115000259672-E012ejUA3R4j20200319

19-Mar-2020 16:10:11

647

525.0000

XLON

01503015000260086-E012ejUA3RBX20200319

19-Mar-2020 16:10:28

35

524.6000

XLON

01503015000260161-E012ejUA3SMK20200319

19-Mar-2020 16:10:28

400

525.0000

XLON

11503115000259844-E012ejUA3SMf20200319

19-Mar-2020 16:10:28

1069

524.6000

XLON

01503015000260161-E012ejUA3SMG20200319

19-Mar-2020 16:10:28

400

525.2000

XLON

11503115000259844-E012ejUA3SMh20200319

19-Mar-2020 16:10:28

292

525.4000

XLON

11503115000259844-E012ejUA3SMj20200319

19-Mar-2020 16:10:28

117

525.4000

XLON

11503115000259844-E012ejUA3SMl20200319

19-Mar-2020 16:10:28

773

524.6000

XLON

01503015000260161-E012ejUA3SMI20200319

19-Mar-2020 16:10:28

235

525.0000

XLON

11503115000259844-E012ejUA3SMd20200319

19-Mar-2020 16:11:08

23

523.6000

XLON

01503015000260687-E012ejUA3V2j20200319

19-Mar-2020 16:11:08

764

523.6000

XLON

01503015000260687-E012ejUA3V2h20200319

19-Mar-2020 16:11:16

95

524.0000

XLON

01503015000260741-E012ejUA3VP720200319

19-Mar-2020 16:11:16

621

524.0000

XLON

01503015000260741-E012ejUA3VP520200319

19-Mar-2020 16:11:23

867

524.6000

XLON

01503015000260825-E012ejUA3W7v20200319

19-Mar-2020 16:11:27

213

524.4000

XLON

11503115000260445-E012ejUA3WMI20200319

19-Mar-2020 16:11:27

233

524.4000

XLON

11503115000260445-E012ejUA3WMG20200319

19-Mar-2020 16:11:34

587

523.8000

XLON

11503115000260389-E012ejUA3Wsb20200319

19-Mar-2020 16:13:30

520

524.4000

XLON

11503115000261632-E012ejUA3e2C20200319

19-Mar-2020 16:13:30

254

524.4000

XLON

01503015000262033-E012ejUA3e2720200319

19-Mar-2020 16:13:30

1357

524.4000

XLON

01503015000262033-E012ejUA3e2520200319

19-Mar-2020 16:13:31

1557

523.6000

XLON

01503015000262052-E012ejUA3e8G20200319

19-Mar-2020 16:13:32

922

523.6000

XLON

01503015000262060-E012ejUA3eF920200319

19-Mar-2020 16:13:32

635

523.6000

XLON

01503015000262060-E012ejUA3eFB20200319

19-Mar-2020 16:13:33

1801

523.6000

XLON

11503115000261671-E012ejUA3eLl20200319

19-Mar-2020 16:13:34

292

523.6000

XLON

01503015000262082-E012ejUA3eOa20200319

19-Mar-2020 16:13:34

2

523.6000

XLON

01503015000262082-E012ejUA3eOe20200319

19-Mar-2020 16:13:34

956

523.6000

XLON

11503115000261671-E012ejUA3eN020200319

19-Mar-2020 16:13:34

1827

523.6000

XLON

01503015000262082-E012ejUA3eOO20200319

19-Mar-2020 16:13:35

1830

523.6000

XLON

11503115000261685-E012ejUA3eRk20200319

19-Mar-2020 16:13:35

430

523.6000

XLON

11503115000261685-E012ejUA3eRm20200319

19-Mar-2020 16:13:47

130

524.2000

XLON

11503115000261770-E012ejUA3fG420200319

19-Mar-2020 16:13:47

443

524.2000

XLON

11503115000261770-E012ejUA3fG220200319

19-Mar-2020 16:13:53

1

524.0000

XLON

01503015000262244-E012ejUA3fW920200319

19-Mar-2020 16:13:54

241

524.0000

XLON

11503115000261833-E012ejUA3fZ620200319

19-Mar-2020 16:13:54

521

524.0000

XLON

11503115000261833-E012ejUA3fZ820200319

19-Mar-2020 16:14:01

671

524.0000

XLON

11503115000261913-E012ejUA3fzG20200319

19-Mar-2020 16:14:07

306

524.0000

XLON

11503115000261986-E012ejUA3gJH20200319

19-Mar-2020 16:14:07

400

524.0000

XLON

11503115000261986-E012ejUA3gJF20200319

19-Mar-2020 16:14:14

596

524.0000

XLON

11503115000262051-E012ejUA3gnw20200319

19-Mar-2020 16:14:20

882

524.0000

XLON

01503015000262505-E012ejUA3h8G20200319

19-Mar-2020 16:14:29

863

524.2000

XLON

11503115000262163-E012ejUA3hYY20200319

19-Mar-2020 16:14:38

135

524.8000

XLON

01503015000262654-E012ejUA3i8J20200319

19-Mar-2020 16:14:38

546

524.8000

XLON

01503015000262654-E012ejUA3i8G20200319

19-Mar-2020 16:14:44

477

524.8000

XLON

01503015000262710-E012ejUA3iUn20200319

19-Mar-2020 16:14:44

119

524.8000

XLON

01503015000262710-E012ejUA3iUp20200319

19-Mar-2020 16:14:50

606

524.8000

XLON

01503015000262778-E012ejUA3itn20200319

19-Mar-2020 16:14:56

46

524.8000

XLON

01503015000262864-E012ejUA3jPe20200319

19-Mar-2020 16:14:57

664

524.8000

XLON

11503115000262440-E012ejUA3jUz20200319

19-Mar-2020 16:15:03

603

524.8000

XLON

11503115000262526-E012ejUA3jzz20200319

19-Mar-2020 16:15:05

53

524.0000

XLON

11503115000262246-E012ejUA3kB220200319

19-Mar-2020 16:15:05

275

524.0000

XLON

11503115000262246-E012ejUA3kB420200319

19-Mar-2020 16:15:09

477

524.0000

XLON

11503115000262246-E012ejUA3kaa20200319

19-Mar-2020 16:15:10

371

523.4000

XLON

11503115000262264-E012ejUA3kc820200319

19-Mar-2020 16:15:21

783

520.8000

XLON

11503115000262718-E012ejUA3laJ20200319

19-Mar-2020 16:15:21

1204

520.6000

XLON

01503015000263151-E012ejUA3laQ20200319

19-Mar-2020 16:15:40

658

520.6000

XLON

11503115000262938-E012ejUA3mbb20200319

19-Mar-2020 16:15:47

603

520.6000

XLON

01503015000263528-E012ejUA3n9g20200319

19-Mar-2020 16:15:53

672

520.6000

XLON

01503015000263631-E012ejUA3nbE20200319

19-Mar-2020 16:15:59

65

520.6000

XLON

01503015000263701-E012ejUA3o6d20200319

19-Mar-2020 16:15:59

539

520.6000

XLON

01503015000263701-E012ejUA3o6b20200319

19-Mar-2020 16:16:05

843

520.6000

XLON

11503115000263332-E012ejUA3obD20200319

19-Mar-2020 16:16:13

597

520.6000

XLON

01503015000263878-E012ejUA3p3j20200319

19-Mar-2020 16:16:19

619

520.6000

XLON

01503015000263945-E012ejUA3pS620200319

19-Mar-2020 16:16:25

561

520.6000

XLON

01503015000264004-E012ejUA3ple20200319

19-Mar-2020 16:16:30

702

520.6000

XLON

01503015000264049-E012ejUA3q4320200319

19-Mar-2020 16:16:30

71

520.6000

XLON

01503015000264049-E012ejUA3q4520200319

19-Mar-2020 16:16:38

733

520.6000

XLON

01503015000264122-E012ejUA3qX620200319

19-Mar-2020 16:16:45

400

521.0000

XLON

01503015000264185-E012ejUA3qw320200319

19-Mar-2020 16:16:45

152

521.0000

XLON

01503015000264185-E012ejUA3qw520200319

19-Mar-2020 16:16:50

96

521.0000

XLON

11503115000263768-E012ejUA3rDE20200319

19-Mar-2020 16:16:50

677

521.0000

XLON

11503115000263768-E012ejUA3rDG20200319

19-Mar-2020 16:16:52

658

520.0000

XLON

01503015000263378-E012ejUA3rNb20200319

19-Mar-2020 16:17:05

761

519.4000

XLON

11503115000263921-E012ejUA3sFv20200319

19-Mar-2020 16:17:10

391

519.2000

XLON

11503115000263910-E012ejUA3sYP20200319

19-Mar-2020 16:17:18

427

521.0000

XLON

01503015000264526-E012ejUA3t6z20200319

19-Mar-2020 16:17:18

685

521.0000

XLON

01503015000264526-E012ejUA3t6x20200319

19-Mar-2020 16:17:26

776

521.0000

XLON

11503115000264149-E012ejUA3tcq20200319

19-Mar-2020 16:17:33

245

520.8000

XLON

01503015000264616-E012ejUA3uBx20200319

19-Mar-2020 16:17:33

278

520.8000

XLON

01503015000264615-E012ejUA3uBv20200319

19-Mar-2020 16:17:34

500

520.2000

XLON

11503115000264063-E012ejUA3uKq20200319

19-Mar-2020 16:17:43

734

520.2000

XLON

01503015000264828-E012ejUA3vAp20200319

19-Mar-2020 16:17:50

673

520.2000

XLON

11503115000264440-E012ejUA3vex20200319

19-Mar-2020 16:17:57

858

520.2000

XLON

11503115000264510-E012ejUA3wD720200319

19-Mar-2020 16:18:05

209

520.6000

XLON

01503015000265007-E012ejUA3wr020200319

19-Mar-2020 16:18:05

400

520.6000

XLON

01503015000265007-E012ejUA3wqy20200319

19-Mar-2020 16:18:11

233

520.6000

XLON

01503015000265049-E012ejUA3x9S20200319

19-Mar-2020 16:18:11

342

520.6000

XLON

01503015000265049-E012ejUA3x9Q20200319

19-Mar-2020 16:18:16

686

521.2000

XLON

01503015000265107-E012ejUA3xnt20200319

19-Mar-2020 16:18:23

577

521.2000

XLON

01503015000265181-E012ejUA3yNJ20200319

19-Mar-2020 16:18:27

617

521.0000

XLON

11503115000264760-E012ejUA3yk820200319

19-Mar-2020 16:18:34

702

520.8000

XLON

11503115000264835-E012ejUA3zDs20200319

19-Mar-2020 16:18:41

573

520.8000

XLON

01503015000265339-E012ejUA3ziZ20200319

19-Mar-2020 16:18:46

685

521.6000

XLON

11503115000264956-E012ejUA3zyx20200319

19-Mar-2020 16:18:53

635

521.6000

XLON

11503115000264994-E012ejUA40Qs20200319

19-Mar-2020 16:18:59

256

521.6000

XLON

11503115000265084-E012ejUA40tr20200319

19-Mar-2020 16:19:01

530

521.6000

XLON

11503115000265110-E012ejUA413a20200319

19-Mar-2020 16:19:06

745

521.6000

XLON

01503015000265623-E012ejUA41UT20200319

19-Mar-2020 16:19:13

743

521.6000

XLON

01503015000265712-E012ejUA422a20200319

19-Mar-2020 16:19:20

640

520.8000

XLON

01503015000265789-E012ejUA42d820200319

19-Mar-2020 16:19:25

458

520.4000

XLON

11503115000264637-E012ejUA431h20200319

19-Mar-2020 16:19:25

148

520.4000

XLON

11503115000264637-E012ejUA431n20200319

19-Mar-2020 16:19:32

845

520.4000

XLON

01503015000265921-E012ejUA43US20200319

19-Mar-2020 16:19:32

732

520.4000

XLON

11503115000265483-E012ejUA43UU20200319

19-Mar-2020 16:19:47

639

520.4000

XLON

01503015000266053-E012ejUA44bd20200319

19-Mar-2020 16:19:53

272

521.0000

XLON

11503115000265666-E012ejUA454w20200319

19-Mar-2020 16:19:53

129

521.0000

XLON

11503115000265666-E012ejUA454u20200319

19-Mar-2020 16:19:56

747

521.0000

XLON

11503115000265692-E012ejUA45H820200319

19-Mar-2020 16:20:03

551

521.0000

XLON

11503115000265792-E012ejUA45lj20200319

19-Mar-2020 16:20:08

161

521.0000

XLON

11503115000265853-E012ejUA462o20200319

19-Mar-2020 16:20:08

375

521.0000

XLON

11503115000265853-E012ejUA462q20200319

19-Mar-2020 16:20:13

587

520.8000

XLON

01503015000266447-E012ejUA46ZG20200319

19-Mar-2020 16:20:18

436

520.8000

XLON

11503115000266126-E012ejUA477H20200319

19-Mar-2020 16:20:18

1833

520.8000

XLON

11503115000266126-E012ejUA477F20200319

19-Mar-2020 16:20:19

2173

520.6000

XLON

01503015000266553-E012ejUA47A220200319

19-Mar-2020 16:20:19

96

520.6000

XLON

01503015000266553-E012ejUA47A420200319

19-Mar-2020 16:20:54

731

521.0000

XLON

01503015000267098-E012ejUA4A5F20200319

19-Mar-2020 16:20:59

556

521.0000

XLON

01503015000267164-E012ejUA4Ad220200319

19-Mar-2020 16:21:02

175

521.0000

XLON

01503015000267164-E012ejUA4ApD20200319

19-Mar-2020 16:21:03

244

521.2000

XLON

11503115000266789-E012ejUA4AzZ20200319

19-Mar-2020 16:21:03

272

521.2000

XLON

11503115000266789-E012ejUA4Azb20200319

19-Mar-2020 16:21:06

727

521.2000

XLON

11503115000266824-E012ejUA4BEC20200319

19-Mar-2020 16:21:07

278

521.2000

XLON

11503115000266824-E012ejUA4BHE20200319

19-Mar-2020 16:21:09

805

520.8000

XLON

11503115000266770-E012ejUA4BRA20200319

19-Mar-2020 16:21:17

106

521.4000

XLON

11503115000266976-E012ejUA4C9g20200319

19-Mar-2020 16:21:18

106

521.4000

XLON

01503015000267400-E012ejUA4CFa20200319

19-Mar-2020 16:21:19

869

521.4000

XLON

01503015000267409-E012ejUA4CLj20200319

19-Mar-2020 16:21:19

227

521.4000

XLON

01503015000267409-E012ejUA4CLh20200319

19-Mar-2020 16:21:19

179

521.4000

XLON

01503015000267409-E012ejUA4CLl20200319

19-Mar-2020 16:21:25

591

521.4000

XLON

01503015000267473-E012ejUA4CrN20200319

19-Mar-2020 16:21:29

231

521.4000

XLON

01503015000267514-E012ejUA4D6420200319

19-Mar-2020 16:21:29

309

521.4000

XLON

01503015000267514-E012ejUA4D6620200319

19-Mar-2020 16:21:32

968

521.4000

XLON

01503015000267555-E012ejUA4DKA20200319

19-Mar-2020 16:21:38

504

521.4000

XLON

01503015000267612-E012ejUA4DgA20200319

19-Mar-2020 16:21:38

229

521.4000

XLON

01503015000267612-E012ejUA4DgC20200319

19-Mar-2020 16:21:42

638

521.4000

XLON

11503115000267266-E012ejUA4Dtu20200319

19-Mar-2020 16:21:46

638

521.4000

XLON

11503115000267309-E012ejUA4E3y20200319

19-Mar-2020 16:21:49

602

521.4000

XLON

01503015000267725-E012ejUA4EE620200319

19-Mar-2020 16:21:53

285

521.4000

XLON

01503015000267780-E012ejUA4ERw20200319

19-Mar-2020 16:21:53

280

521.4000

CHIX

24543245400161675-128Q04P3E20200319

19-Mar-2020 16:21:54

1397

521.4000

CHIX

24543245400161675-128Q04P3W20200319

19-Mar-2020 16:21:54

338

521.4000

XLON

01503015000267780-E012ejUA4EZl20200319

19-Mar-2020 16:21:57

481

521.6000

XLON

11503115000267466-E012ejUA4Enz20200319

19-Mar-2020 16:21:57

265

521.6000

XLON

11503115000267466-E012ejUA4Eo220200319

19-Mar-2020 16:22:01

341

521.6000

XLON

01503015000267897-E012ejUA4F5B20200319

19-Mar-2020 16:22:01

393

521.6000

XLON

01503015000267897-E012ejUA4F5920200319

19-Mar-2020 16:22:05

332

521.6000

XLON

11503115000267562-E012ejUA4FLf20200319

19-Mar-2020 16:22:05

317

521.6000

XLON

11503115000267562-E012ejUA4FLd20200319

19-Mar-2020 16:22:09

166

521.8000

XLON

11503115000267611-E012ejUA4FcM20200319

19-Mar-2020 16:22:09

411

521.8000

XLON

11503115000267611-E012ejUA4FcO20200319

19-Mar-2020 16:22:09

303

521.8000

XLON

11503115000267611-E012ejUA4FcS20200319

19-Mar-2020 16:22:09

20

521.8000

XLON

11503115000267611-E012ejUA4FcQ20200319

19-Mar-2020 16:22:14

257

521.8000

XLON

11503115000267663-E012ejUA4Fwf20200319

19-Mar-2020 16:22:14

391

521.8000

XLON

11503115000267663-E012ejUA4Fwh20200319

19-Mar-2020 16:22:14

89

521.8000

XLON

11503115000267663-E012ejUA4Fwj20200319

19-Mar-2020 16:22:19

619

521.8000

XLON

11503115000267727-E012ejUA4GJ020200319

19-Mar-2020 16:22:19

60

521.8000

XLON

11503115000267727-E012ejUA4GJJ20200319

19-Mar-2020 16:22:23

821

521.8000

XLON

11503115000267773-E012ejUA4Ged20200319

19-Mar-2020 16:22:27

124

521.8000

XLON

11503115000267827-E012ejUA4GpJ20200319

19-Mar-2020 16:22:27

700

521.8000

XLON

11503115000267827-E012ejUA4GpH20200319

19-Mar-2020 16:22:32

509

521.8000

XLON

11503115000267906-E012ejUA4H6120200319

19-Mar-2020 16:22:32

132

521.8000

XLON

11503115000267906-E012ejUA4H6320200319

19-Mar-2020 16:22:36

627

521.8000

XLON

01503015000268335-E012ejUA4HKT20200319

19-Mar-2020 16:22:40

82

521.8000

XLON

11503115000267993-E012ejUA4HXs20200319

19-Mar-2020 16:22:41

931

521.8000

XLON

11503115000268007-E012ejUA4Haw20200319

19-Mar-2020 16:22:45

582

521.8000

XLON

01503015000268431-E012ejUA4HpO20200319

19-Mar-2020 16:22:49

527

521.8000

XLON

11503115000268089-E012ejUA4I4l20200319

19-Mar-2020 16:22:49

50

521.8000

XLON

11503115000268089-E012ejUA4I4h20200319

19-Mar-2020 16:22:49

184

521.8000

XLON

11503115000268089-E012ejUA4I4j20200319

19-Mar-2020 16:22:53

104

521.8000

XLON

01503015000268503-E012ejUA4IJF20200319

19-Mar-2020 16:22:54

875

521.8000

XLON

01503015000268516-E012ejUA4IM120200319

19-Mar-2020 16:22:59

789

521.8000

XLON

01503015000268560-E012ejUA4IYp20200319

19-Mar-2020 16:23:04

300

521.8000

XLON

11503115000268252-E012ejUA4Ink20200319

19-Mar-2020 16:23:04

523

521.8000

XLON

11503115000268252-E012ejUA4Inm20200319

19-Mar-2020 16:23:08

104

521.8000

XLON

01503015000268658-E012ejUA4Iy720200319

19-Mar-2020 16:23:09

91

521.8000

XLON

11503115000268302-E012ejUA4J1u20200319

19-Mar-2020 16:23:10

709

521.8000

XLON

11503115000268314-E012ejUA4J5w20200319

19-Mar-2020 16:23:11

260

521.8000

CHIX

40543405400162150-128Q04PUX20200319

19-Mar-2020 16:23:13

653

521.8000

XLON

11503115000268347-E012ejUA4JEw20200319

19-Mar-2020 16:23:13

127

521.8000

XLON

11503115000268347-E012ejUA4JEy20200319

19-Mar-2020 16:23:18

851

521.8000

XLON

01503015000268781-E012ejUA4JYS20200319

19-Mar-2020 16:23:21

307

521.8000

CHIX

40543405400162258-128Q04PXU20200319

19-Mar-2020 16:23:23

400

521.8000

XLON

01503015000268828-E012ejUA4JqP20200319

19-Mar-2020 16:23:23

288

521.8000

XLON

01503015000268828-E012ejUA4JqR20200319

19-Mar-2020 16:23:27

138

521.8000

XLON

11503115000268518-E012ejUA4K5E20200319

19-Mar-2020 16:23:27

618

521.8000

XLON

11503115000268518-E012ejUA4K5C20200319

19-Mar-2020 16:23:31

683

521.8000

XLON

11503115000268582-E012ejUA4KLI20200319

19-Mar-2020 16:23:34

260

521.8000

CHIX

40543405400162428-128Q04Q3G20200319

19-Mar-2020 16:23:35

637

521.8000

XLON

11503115000268630-E012ejUA4KdL20200319

19-Mar-2020 16:23:39

637

521.8000

XLON

11503115000268668-E012ejUA4KrD20200319

19-Mar-2020 16:23:42

625

521.8000

XLON

01503015000269078-E012ejUA4L3920200319

19-Mar-2020 16:23:45

7

521.8000

CHIX

40543405400162515-128Q04Q8F20200319

19-Mar-2020 16:23:45

300

521.8000

CHIX

40543405400162515-128Q04Q8E20200319

19-Mar-2020 16:23:46

137

521.8000

XLON

01503015000269107-E012ejUA4LHJ20200319

19-Mar-2020 16:23:46

584

521.8000

XLON

01503015000269107-E012ejUA4LHL20200319

19-Mar-2020 16:23:46

104

521.8000

XLON

01503015000269107-E012ejUA4LHN20200319

19-Mar-2020 16:23:51

695

521.8000

XLON

01503015000269161-E012ejUA4Lbp20200319

19-Mar-2020 16:23:55

695

521.8000

XLON

01503015000269207-E012ejUA4Lmi20200319

19-Mar-2020 16:23:58

165

521.8000

CHIX

40543405400162662-128Q04QC020200319

19-Mar-2020 16:23:58

165

521.8000

CHIX

40543405400162662-128Q04QC120200319

19-Mar-2020 16:23:59

708

522.0000

XLON

11503115000268922-E012ejUA4M1V20200319

19-Mar-2020 16:24:04

180

522.0000

XLON

01503015000269353-E012ejUA4MGf20200319

19-Mar-2020 16:24:04

508

522.0000

XLON

01503015000269353-E012ejUA4MGW20200319

19-Mar-2020 16:24:07

269

522.2000

XLON

01503015000269420-E012ejUA4MVv20200319

19-Mar-2020 16:24:07

435

522.2000

XLON

01503015000269420-E012ejUA4MVR20200319

19-Mar-2020 16:24:11

1000

522.2000

XLON

01503015000269494-E012ejUA4Mq820200319

19-Mar-2020 16:24:11

148

522.2000

XLON

01503015000269494-E012ejUA4MqA20200319

19-Mar-2020 16:24:12

260

521.8000

CHIX

40543405400162882-128Q04QIR20200319

19-Mar-2020 16:24:17

209

522.0000

XLON

11503115000269237-E012ejUA4NMb20200319

19-Mar-2020 16:24:17

500

522.0000

XLON

11503115000269237-E012ejUA4NMZ20200319

19-Mar-2020 16:24:23

687

522.0000

XLON

11503115000269291-E012ejUA4Nk520200319

19-Mar-2020 16:24:23

14

522.0000

XLON

11503115000269291-E012ejUA4Nk720200319

19-Mar-2020 16:24:24

353

521.6000

XLON

11503115000269302-E012ejUA4NrM20200319

19-Mar-2020 16:24:26

63

521.8000

CHIX

40543405400163022-128Q04QPH20200319

19-Mar-2020 16:24:26

237

521.8000

CHIX

40543405400163022-128Q04QPG20200319

19-Mar-2020 16:24:27

274

521.6000

CHIX

40543405400163005-128Q04QPI20200319

19-Mar-2020 16:24:30

305

520.8000

XLON

11503115000269416-E012ejUA4OMP20200319

19-Mar-2020 16:24:30

362

521.6000

XLON

01503015000269758-E012ejUA4OL720200319

19-Mar-2020 16:24:30

283

521.2000

CHIX

24543245400163031-128Q04QR820200319

19-Mar-2020 16:24:30

420

521.4000

XLON

11503115000268923-E012ejUA4OM220200319

19-Mar-2020 16:24:30

647

521.6000

XLON

11503115000269383-E012ejUA4OL320200319

19-Mar-2020 16:24:30

384

521.6000

XLON

01503015000269751-E012ejUA4OL520200319

19-Mar-2020 16:24:39

340

521.2000

XLON

01503015000269923-E012ejUA4Ow620200319

19-Mar-2020 16:24:39

243

521.2000

XLON

01503015000269923-E012ejUA4Ow920200319

19-Mar-2020 16:24:43

458

521.6000

XLON

01503015000269979-E012ejUA4PG820200319

19-Mar-2020 16:24:43

321

521.6000

XLON

01503015000269979-E012ejUA4PGA20200319

19-Mar-2020 16:24:47

745

520.8000

XLON

01503015000270025-E012ejUA4PZh20200319

19-Mar-2020 16:24:51

797

520.8000

XLON

11503115000269734-E012ejUA4Pp420200319

19-Mar-2020 16:24:56

857

520.8000

XLON

11503115000269776-E012ejUA4Q8d20200319

19-Mar-2020 16:24:59

330

520.8000

CHIX

24543245400163604-128Q04R4420200319

19-Mar-2020 16:25:01

893

520.8000

XLON

01503015000270224-E012ejUA4Qpg20200319

19-Mar-2020 16:25:06

500

520.8000

XLON

11503115000269921-E012ejUA4RGl20200319

19-Mar-2020 16:25:06

275

520.8000

XLON

11503115000269921-E012ejUA4RGn20200319

19-Mar-2020 16:25:10

572

520.8000

XLON

11503115000269969-E012ejUA4RaD20200319

19-Mar-2020 16:25:13

307

521.0000

CHIX

24543245400163821-128Q04RA220200319

19-Mar-2020 16:25:16

500

521.4000

XLON

11503115000270091-E012ejUA4SA420200319

19-Mar-2020 16:25:18

820

521.4000

XLON

01503015000270488-E012ejUA4SJ520200319

19-Mar-2020 16:25:18

248

521.2000

CHIX

24543245400163902-128Q04RC420200319

19-Mar-2020 16:25:21

764

521.2000

XLON

11503115000270168-E012ejUA4ST620200319

19-Mar-2020 16:25:21

782

521.0000

XLON

01503015000270448-E012ejUA4ST820200319

19-Mar-2020 16:25:26

346

520.6000

XLON

11503115000269198-E012ejUA4Syq20200319

19-Mar-2020 16:25:31

500

519.4000

XLON

11503115000270292-E012ejUA4TOi20200319

19-Mar-2020 16:25:31

788

518.6000

XLON

01503015000270664-E012ejUA4TOz20200319

19-Mar-2020 16:25:38

500

519.8000

XLON

01503015000270800-E012ejUA4U3j20200319

19-Mar-2020 16:25:43

765

520.2000

XLON

01503015000270869-E012ejUA4UP320200319

19-Mar-2020 16:25:43

464

520.2000

CHIX

40543405400164042-128Q04RN020200319

19-Mar-2020 16:25:43

567

520.0000

XLON

01503015000270854-E012ejUA4UP920200319

19-Mar-2020 16:25:43

340

520.0000

CHIX

40543405400164019-128Q04RN220200319

19-Mar-2020 16:25:49

278

519.8000

XLON

11503115000270632-E012ejUA4UtQ20200319

19-Mar-2020 16:25:55

307

519.2000

CHIX

40543405400163954-128Q04RRE20200319

19-Mar-2020 16:25:55

1000

519.8000

XLON

11503115000270692-E012ejUA4VHr20200319

19-Mar-2020 16:25:55

318

519.8000

XLON

11503115000270692-E012ejUA4VHt20200319

19-Mar-2020 16:25:55

1028

519.6000

XLON

01503015000271034-E012ejUA4VHv20200319

19-Mar-2020 16:25:55

723

519.2000

XLON

11503115000270430-E012ejUA4VI420200319

19-Mar-2020 16:25:55

608

519.4000

XLON

11503115000270652-E012ejUA4VHy20200319

19-Mar-2020 16:26:11

653

518.4000

XLON

01503015000271288-E012ejUA4WYb20200319

19-Mar-2020 16:26:14

433

518.4000

XLON

11503115000270958-E012ejUA4Wp820200319

19-Mar-2020 16:26:19

640

519.4000

XLON

01503015000271418-E012ejUA4XCq20200319

19-Mar-2020 16:26:19

500

519.4000

XLON

01503015000271418-E012ejUA4XCn20200319

19-Mar-2020 16:26:21

283

519.4000

CHIX

24543245400164859-128Q04S2J20200319

19-Mar-2020 16:26:21

1000

519.2000

XLON

11503115000271020-E012ejUA4XNI20200319

19-Mar-2020 16:26:36

485

519.6000

XLON

01503015000271621-E012ejUA4YVz20200319

19-Mar-2020 16:26:36

1109

519.6000

XLON

01503015000271569-E012ejUA4YVv20200319

19-Mar-2020 16:26:36

500

519.8000

XLON

11503115000271289-E012ejUA4YWG20200319

19-Mar-2020 16:26:36

284

519.8000

XLON

11503115000271289-E012ejUA4YWE20200319

19-Mar-2020 16:26:36

270

519.8000

XLON

11503115000271289-E012ejUA4YWC20200319

19-Mar-2020 16:26:36

330

519.6000

CHIX

24543245400165030-128Q04S8G20200319

19-Mar-2020 16:26:43

500

519.6000

XLON

01503015000271759-E012ejUA4Z3a20200319

19-Mar-2020 16:26:53

473

520.2000

CHIX

24543245400165233-128Q04SD120200319

19-Mar-2020 16:26:57

250

520.4000

XLON

01503015000271924-E012ejUA4a5L20200319

19-Mar-2020 16:26:57

1000

520.4000

XLON

01503015000271924-E012ejUA4a5J20200319

19-Mar-2020 16:26:57

1677

520.4000

XLON

11503115000271539-E012ejUA4a1F20200319

19-Mar-2020 16:27:02

490

520.4000

XLON

11503115000271611-E012ejUA4aRh20200319

19-Mar-2020 16:27:04

294

520.0000

CHIX

40543405400165008-128Q04SIJ20200319

19-Mar-2020 16:27:04

980

520.2000

XLON

01503015000271988-E012ejUA4abD20200319

19-Mar-2020 16:27:12

36

519.8000

XLON

01503015000272111-E012ejUA4bCB20200319

19-Mar-2020 16:27:12

693

519.8000

XLON

01503015000272111-E012ejUA4bC920200319

19-Mar-2020 16:27:12

528

519.6000

XLON

11503115000271714-E012ejUA4bCD20200319

19-Mar-2020 16:27:19

232

520.0000

XLON

11503115000271842-E012ejUA4bl120200319

19-Mar-2020 16:27:19

561

520.0000

XLON

11503115000271842-E012ejUA4bkz20200319

19-Mar-2020 16:27:19

302

520.0000

CHIX

24543245400165495-128Q04SNG20200319

19-Mar-2020 16:27:19

260

519.8000

CHIX

24543245400165482-128Q04SNH20200319

19-Mar-2020 16:27:19

506

520.0000

XLON

11503115000271842-E012ejUA4bkx20200319

19-Mar-2020 16:27:19

958

519.8000

XLON

11503115000271828-E012ejUA4bl420200319

19-Mar-2020 16:27:30

945

520.2000

XLON

01503015000272408-E012ejUA4cXr20200319

19-Mar-2020 16:27:30

227

520.2000

XLON

01503015000272408-E012ejUA4cXp20200319

19-Mar-2020 16:27:36

500

520.2000

XLON

01503015000272476-E012ejUA4cyr20200319

19-Mar-2020 16:27:39

462

520.2000

XLON

01503015000272497-E012ejUA4dBE20200319

19-Mar-2020 16:27:41

491

520.8000

XLON

01503015000272531-E012ejUA4dMk20200319

19-Mar-2020 16:27:44

9

520.8000

XLON

01503015000272562-E012ejUA4dXC20200319

19-Mar-2020 16:27:45

416

520.8000

CHIX

24543245400165798-128Q04SWX20200319

19-Mar-2020 16:27:55

316

521.8000

XLON

11503115000272298-E012ejUA4eKB20200319

19-Mar-2020 16:27:58

400

522.4000

XLON

01503015000272714-E012ejUA4eXq20200319

19-Mar-2020 16:28:00

337

522.2000

XLON

01503015000272743-E012ejUA4eld20200319

19-Mar-2020 16:28:00

597

522.2000

XLON

01503015000272743-E012ejUA4elb20200319

19-Mar-2020 16:28:00

500

522.2000

XLON

01503015000272743-E012ejUA4elZ20200319

19-Mar-2020 16:28:00

104

522.4000

XLON

01503015000272726-E012ejUA4efv20200319

19-Mar-2020 16:28:00

990

522.4000

XLON

01503015000272726-E012ejUA4efs20200319

19-Mar-2020 16:28:00

104

522.4000

XLON

01503015000272726-E012ejUA4efq20200319

19-Mar-2020 16:28:00

307

522.4000

CHIX

40543405400165683-128Q04T2O20200319

19-Mar-2020 16:28:02

227

522.2000

XLON

01503015000272766-E012ejUA4euR20200319

19-Mar-2020 16:28:02

245

522.2000

XLON

01503015000272766-E012ejUA4euP20200319

19-Mar-2020 16:28:05

500

522.4000

XLON

01503015000272789-E012ejUA4f9K20200319

19-Mar-2020 16:28:05

65

522.4000

XLON

01503015000272789-E012ejUA4f9M20200319

19-Mar-2020 16:28:21

626

523.4000

CHIX

40543405400165868-128Q04TBR20200319

19-Mar-2020 16:28:21

1438

523.4000

XLON

11503115000272545-E012ejUA4gl920200319

19-Mar-2020 16:28:21

80

523.4000

XLON

11503115000272559-E012ejUA4gtb20200319

19-Mar-2020 16:28:29

277

523.8000

XLON

01503015000272975-E012ejUA4hX520200319

19-Mar-2020 16:28:56

522

524.0000

CHIX

40543405400166152-128Q04TT820200319

19-Mar-2020 16:28:56

1797

524.0000

XLON

01503015000273098-E012ejUA4jaX20200319

19-Mar-2020 16:28:56

1557

524.2000

XLON

11503115000272722-E012ejUA4jaH20200319

19-Mar-2020 16:28:56

312

523.6000

CHIX

24543245400166252-128Q04TT920200319

19-Mar-2020 16:28:56

418

524.0000

CHIX

24543245400166332-128Q04TT720200319

19-Mar-2020 16:29:00

135

524.2000

XLON

01503015000273317-E012ejUA4k2120200319

19-Mar-2020 16:29:00

1183

524.2000

XLON

01503015000273317-E012ejUA4k1F20200319

19-Mar-2020 16:29:01

470

524.2000

XLON

01503015000273330-E012ejUA4k7u20200319

19-Mar-2020 16:29:02

728

524.2000

XLON

01503015000273330-E012ejUA4kAd20200319

19-Mar-2020 16:29:03

1438

524.0000

XLON

01503015000273339-E012ejUA4kFA20200319

19-Mar-2020 16:29:04

1677

524.0000

XLON

01503015000273345-E012ejUA4kL120200319

19-Mar-2020 16:29:06

115

524.0000

XLON

01503015000273366-E012ejUA4keV20200319

19-Mar-2020 16:29:06

1438

523.8000

XLON

01503015000273304-E012ejUA4ke520200319

19-Mar-2020 16:29:06

400

524.0000

XLON

01503015000273366-E012ejUA4keR20200319

19-Mar-2020 16:29:08

1028

523.2000

XLON

11503115000272995-E012ejUA4knV20200319

19-Mar-2020 16:29:22

528

523.8000

XLON

11503115000273166-E012ejUA4m0720200319

19-Mar-2020 16:29:31

637

524.4000

XLON

01503015000273605-E012ejUA4mm620200319

19-Mar-2020 16:29:33

130

524.4000

XLON

01503015000273605-E012ejUA4n4T20200319

19-Mar-2020 16:29:33

86

524.4000

XLON

01503015000273605-E012ejUA4n5C20200319

19-Mar-2020 16:29:34

403

524.4000

XLON

01503015000273605-E012ejUA4n7l20200319

19-Mar-2020 16:29:35

24

524.4000

XLON

01503015000273644-E012ejUA4nCO20200319

19-Mar-2020 16:29:35

182

524.4000

XLON

01503015000273605-E012ejUA4n9n20200319

19-Mar-2020 16:29:35

395

524.4000

XLON

01503015000273614-E012ejUA4n9p20200319

19-Mar-2020 16:29:35

423

524.4000

XLON

01503015000273644-E012ejUA4n9r20200319

19-Mar-2020 16:29:36

50

524.4000

XLON

01503015000273644-E012ejUA4nDx20200319

19-Mar-2020 16:29:37

500

524.4000

XLON

01503015000273662-E012ejUA4nKt20200319

19-Mar-2020 16:29:37

936

524.2000

XLON

11503115000273198-E012ejUA4nKp20200319

19-Mar-2020 16:29:42

159

524.0000

CHIX

24543245400166786-128Q04UB720200319

19-Mar-2020 16:29:43

14

524.0000

CHIX

24543245400166896-128Q04UBF20200319

19-Mar-2020 16:29:43

124

524.0000

CHIX

24543245400166786-128Q04UBE20200319

19-Mar-2020 16:29:45

200

524.0000

CHIX

24543245400166896-128Q04UC220200319

19-Mar-2020 16:29:47

557

524.0000

XLON

01503015000273716-E012ejUA4o7320200319

19-Mar-2020 16:29:50

37

524.0000

XLON

01503015000273716-E012ejUA4oLv20200319

19-Mar-2020 16:29:50

116

524.0000

XLON

01503015000273735-E012ejUA4oLx20200319

19-Mar-2020 16:29:54

537

524.4000

XLON

11503115000273421-E012ejUA4oe220200319

19-Mar-2020 16:29:54

3

524.4000

XLON

11503115000273421-E012ejUA4oe420200319

19-Mar-2020 16:29:55

953

524.4000

XLON

11503115000273465-E012ejUA4ogn20200319

19-Mar-2020 16:29:55

243

524.4000

XLON

11503115000273422-E012ejUA4ofR20200319

19-Mar-2020 16:29:58

1246

524.4000

XLON

11503115000273465-E012ejUA4ome20200319

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDXCBBDGGC
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
22nd Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20241:12 pmRNSAnnual Financial Report
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20248:37 amRNSBoard & Committee changes
1st Mar 20248:29 amRNSAnnouncement of share repurchase programme
1st Mar 20247:00 amRNSPearson 2023 Preliminary Results
1st Mar 20247:00 amRNSTransaction in Own Shares
28th Feb 20246:19 pmRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20246:24 pmRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20246:09 pmRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 202410:16 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20246:28 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 202411:08 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.