Last checked at 10 Feb 2020 16:55
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 10 February 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 653,424 |
Lowest price paid per share:
| 576.6000 |
Highest price paid per share:
| 586.0000 |
Average price paid per share:
| 581.1708 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 10 February 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 581.1708 | 653,424 | 576.6000 | 586.0000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
10-Feb-2020 08:00:51 | 539 | 581.8000 | XLON | 01003010000002155-E00b67SobCjS20200210 |
10-Feb-2020 08:00:51 | 532 | 581.8000 | XLON | 01003010000002155-E00b67SobCjV20200210 |
10-Feb-2020 08:01:21 | 620 | 581.2000 | XLON | 11003110000002886-E00b67SobEAK20200210 |
10-Feb-2020 08:01:39 | 274 | 581.2000 | XLON | 01003010000003249-E00b67SobFEU20200210 |
10-Feb-2020 08:01:41 | 361 | 581.2000 | XLON | 01003010000003282-E00b67SobFL020200210 |
10-Feb-2020 08:02:38 | 581 | 581.2000 | XLON | 11003110000003522-E00b67SobIFS20200210 |
10-Feb-2020 08:02:41 | 280 | 581.8000 | XLON | 01003010000003955-E00b67SobILF20200210 |
10-Feb-2020 08:02:53 | 277 | 583.0000 | XLON | 01003010000004088-E00b67SobIzm20200210 |
10-Feb-2020 08:02:53 | 417 | 583.0000 | XLON | 01003010000004067-E00b67SobIzk20200210 |
10-Feb-2020 08:02:53 | 54 | 582.6000 | XLON | 01003010000004048-E00b67SobIzz20200210 |
10-Feb-2020 08:02:53 | 511 | 582.6000 | XLON | 11003110000004071-E00b67SobIzx20200210 |
10-Feb-2020 08:03:29 | 32 | 583.8000 | XLON | 01003010000004502-E00b67SobK1h20200210 |
10-Feb-2020 08:03:29 | 276 | 583.8000 | XLON | 11003110000004538-E00b67SobK1V20200210 |
10-Feb-2020 08:03:29 | 242 | 583.8000 | XLON | 01003010000004502-E00b67SobK1f20200210 |
10-Feb-2020 08:04:34 | 584 | 584.8000 | XLON | 11003110000004993-E00b67SobM9720200210 |
10-Feb-2020 08:04:34 | 1274 | 585.0000 | XLON | 01003010000004969-E00b67SobM9X20200210 |
10-Feb-2020 08:04:35 | 612 | 584.8000 | XLON | 11003110000005038-E00b67SobMBU20200210 |
10-Feb-2020 08:06:48 | 768 | 585.0000 | XLON | 11003110000006512-E00b67SobR5O20200210 |
10-Feb-2020 08:06:49 | 712 | 585.0000 | XLON | 01003010000006456-E00b67SobR9V20200210 |
10-Feb-2020 08:06:50 | 48 | 585.0000 | XLON | 01003010000006469-E00b67SobRA920200210 |
10-Feb-2020 08:06:51 | 1552 | 585.0000 | XLON | 11003110000006542-E00b67SobRCj20200210 |
10-Feb-2020 08:07:08 | 340 | 584.4000 | XLON | 01003010000006519-E00b67SobS3220200210 |
10-Feb-2020 08:07:08 | 141 | 584.4000 | XLON | 01003010000006519-E00b67SobS3420200210 |
10-Feb-2020 08:07:30 | 608 | 584.4000 | XLON | 11003110000006778-E00b67SobSfX20200210 |
10-Feb-2020 08:07:47 | 483 | 584.4000 | XLON | 11003110000006964-E00b67SobTAG20200210 |
10-Feb-2020 08:07:47 | 125 | 584.4000 | XLON | 11003110000006964-E00b67SobTAE20200210 |
10-Feb-2020 08:07:48 | 1 | 584.4000 | XLON | 01003010000007091-E00b67SobTBC20200210 |
10-Feb-2020 08:07:48 | 607 | 584.4000 | XLON | 01003010000007091-E00b67SobTB820200210 |
10-Feb-2020 08:07:52 | 458 | 585.0000 | XLON | 11003110000007181-E00b67SobTI920200210 |
10-Feb-2020 08:07:52 | 194 | 585.0000 | XLON | 11003110000007181-E00b67SobTJ720200210 |
10-Feb-2020 08:07:53 | 652 | 585.0000 | XLON | 01003010000007144-E00b67SobTJc20200210 |
10-Feb-2020 08:07:54 | 608 | 585.0000 | XLON | 01003010000007149-E00b67SobTLD20200210 |
10-Feb-2020 08:08:07 | 625 | 585.0000 | XLON | 01003010000007263-E00b67SobTdZ20200210 |
10-Feb-2020 08:09:08 | 494 | 584.4000 | XLON | 01003010000007442-E00b67SobVJN20200210 |
10-Feb-2020 08:09:08 | 114 | 584.4000 | XLON | 01003010000007442-E00b67SobVJL20200210 |
10-Feb-2020 08:09:28 | 57 | 585.0000 | XLON | 01003010000007937-E00b67SobVly20200210 |
10-Feb-2020 08:09:28 | 1204 | 585.0000 | XLON | 01003010000007937-E00b67SobVlw20200210 |
10-Feb-2020 08:09:29 | 893 | 585.0000 | XLON | 01003010000007948-E00b67SobVnc20200210 |
10-Feb-2020 08:09:29 | 327 | 584.8000 | XLON | 11003110000007962-E00b67SobVnk20200210 |
10-Feb-2020 08:10:05 | 123 | 585.8000 | XLON | 11003110000008248-E00b67SobWuG20200210 |
10-Feb-2020 08:10:05 | 312 | 585.8000 | XLON | 11003110000008248-E00b67SobWuC20200210 |
10-Feb-2020 08:10:05 | 82 | 585.8000 | XLON | 11003110000008248-E00b67SobWuE20200210 |
10-Feb-2020 08:10:07 | 400 | 584.6000 | XLON | 01003010000008222-E00b67SobX1K20200210 |
10-Feb-2020 08:11:16 | 400 | 584.6000 | XLON | 01003010000008721-E00b67SobZ0l20200210 |
10-Feb-2020 08:11:16 | 134 | 584.6000 | XLON | 01003010000008721-E00b67SobZ0n20200210 |
10-Feb-2020 08:12:00 | 40 | 584.2000 | XLON | 01003010000008868-E00b67SobaMl20200210 |
10-Feb-2020 08:12:00 | 630 | 584.2000 | XLON | 01003010000008868-E00b67SobaMn20200210 |
10-Feb-2020 08:12:14 | 274 | 584.4000 | XLON | 01003010000009131-E00b67Sobaxq20200210 |
10-Feb-2020 08:12:14 | 275 | 584.4000 | XLON | 11003110000009160-E00b67Sobaxs20200210 |
10-Feb-2020 08:12:19 | 286 | 584.4000 | XLON | 01003010000009167-E00b67Sobb9R20200210 |
10-Feb-2020 08:12:26 | 377 | 584.4000 | XLON | 01003010000009182-E00b67SobbMm20200210 |
10-Feb-2020 08:13:47 | 604 | 584.4000 | XLON | 11003110000009334-E00b67Sobdje20200210 |
10-Feb-2020 08:13:48 | 706 | 584.4000 | XLON | 01003010000009805-E00b67Sobdmv20200210 |
10-Feb-2020 08:13:49 | 815 | 584.4000 | XLON | 11003110000009850-E00b67Sobdqk20200210 |
10-Feb-2020 08:15:13 | 322 | 584.8000 | XLON | 11003110000010402-E00b67SobgIU20200210 |
10-Feb-2020 08:15:13 | 292 | 584.8000 | XLON | 11003110000010464-E00b67SobgJy20200210 |
10-Feb-2020 08:15:13 | 400 | 584.8000 | XLON | 11003110000010464-E00b67SobgJw20200210 |
10-Feb-2020 08:15:13 | 282 | 584.8000 | XLON | 01003010000010374-E00b67SobgIW20200210 |
10-Feb-2020 08:15:29 | 580 | 584.8000 | XLON | 11003110000010481-E00b67Sobgj720200210 |
10-Feb-2020 08:15:29 | 400 | 584.8000 | XLON | 01003010000010576-E00b67SobgkQ20200210 |
10-Feb-2020 08:15:36 | 746 | 584.8000 | XLON | 01003010000010582-E00b67Sobgs420200210 |
10-Feb-2020 08:15:50 | 992 | 584.6000 | XLON | 01003010000009929-E00b67SobhF120200210 |
10-Feb-2020 08:15:50 | 300 | 584.2000 | XLON | 11003110000010627-E00b67SobhG220200210 |
10-Feb-2020 08:17:08 | 514 | 583.0000 | XLON | 01003010000011258-E00b67SobkET20200210 |
10-Feb-2020 08:18:00 | 162 | 583.4000 | XLON | 01003010000011518-E00b67Sobllx20200210 |
10-Feb-2020 08:18:00 | 506 | 583.4000 | XLON | 01003010000011518-E00b67Soblm120200210 |
10-Feb-2020 08:18:54 | 161 | 584.6000 | XLON | 11003110000011773-E00b67Sobnox20200210 |
10-Feb-2020 08:18:54 | 653 | 584.6000 | XLON | 11003110000011773-E00b67Sobnp120200210 |
10-Feb-2020 08:18:54 | 293 | 584.6000 | XLON | 01003010000011993-E00b67Sobnpn20200210 |
10-Feb-2020 08:18:54 | 528 | 584.6000 | XLON | 01003010000011993-E00b67Sobnpl20200210 |
10-Feb-2020 08:18:55 | 312 | 584.6000 | XLON | 11003110000012015-E00b67SobnsI20200210 |
10-Feb-2020 08:18:55 | 127 | 584.6000 | XLON | 01003010000011993-E00b67Sobnpp20200210 |
10-Feb-2020 08:19:02 | 610 | 584.6000 | XLON | 01003010000011998-E00b67Sobo3F20200210 |
10-Feb-2020 08:19:05 | 515 | 584.2000 | XLON | 01003010000011688-E00b67SoboDQ20200210 |
10-Feb-2020 08:19:35 | 703 | 584.2000 | XLON | 11003110000012225-E00b67SobplC20200210 |
10-Feb-2020 08:20:03 | 736 | 584.4000 | XLON | 01003010000012340-E00b67SobqkS20200210 |
10-Feb-2020 08:21:08 | 972 | 584.6000 | XLON | 01003010000012422-E00b67Sobsoq20200210 |
10-Feb-2020 08:21:08 | 10 | 584.6000 | XLON | 01003010000012422-E00b67Sobsoo20200210 |
10-Feb-2020 08:21:08 | 832 | 584.4000 | XLON | 11003110000012753-E00b67Sobsp920200210 |
10-Feb-2020 08:22:47 | 199 | 583.6000 | XLON | 11003110000013096-E00b67Sobw0j20200210 |
10-Feb-2020 08:22:47 | 480 | 583.6000 | XLON | 11003110000013096-E00b67Sobw0o20200210 |
10-Feb-2020 08:22:48 | 218 | 583.6000 | XLON | 01003010000013167-E00b67Sobw7I20200210 |
10-Feb-2020 08:22:48 | 400 | 583.6000 | XLON | 01003010000013167-E00b67Sobw7G20200210 |
10-Feb-2020 08:23:14 | 94 | 583.6000 | XLON | 11003110000013322-E00b67Sobx5s20200210 |
10-Feb-2020 08:23:14 | 457 | 583.6000 | XLON | 11003110000013322-E00b67Sobx5u20200210 |
10-Feb-2020 08:24:01 | 208 | 583.8000 | XLON | 01003010000013437-E00b67Sobz6b20200210 |
10-Feb-2020 08:24:01 | 377 | 583.8000 | XLON | 01003010000013437-E00b67Sobz6Z20200210 |
10-Feb-2020 08:24:01 | 623 | 583.8000 | XLON | 11003110000013421-E00b67Sobz6X20200210 |
10-Feb-2020 08:24:01 | 479 | 583.6000 | XLON | 01003010000013386-E00b67Sobz6f20200210 |
10-Feb-2020 08:25:05 | 711 | 583.6000 | XLON | 11003110000013895-E00b67Soc1yY20200210 |
10-Feb-2020 08:25:05 | 601 | 583.6000 | XLON | 01003010000013863-E00b67Soc1ya20200210 |
10-Feb-2020 08:25:47 | 516 | 584.0000 | XLON | 11003110000014356-E00b67Soc3i620200210 |
10-Feb-2020 08:25:57 | 374 | 584.0000 | XLON | 01003010000014386-E00b67Soc46620200210 |
10-Feb-2020 08:26:21 | 413 | 584.0000 | XLON | 01003010000014553-E00b67Soc54a20200210 |
10-Feb-2020 08:26:21 | 97 | 584.0000 | XLON | 01003010000014553-E00b67Soc54Y20200210 |
10-Feb-2020 08:26:22 | 609 | 583.6000 | XLON | 01003010000014304-E00b67Soc5A420200210 |
10-Feb-2020 08:29:36 | 558 | 584.2000 | XLON | 01003010000015158-E00b67SocAp120200210 |
10-Feb-2020 08:29:36 | 202 | 584.2000 | XLON | 11003110000015180-E00b67SocAp520200210 |
10-Feb-2020 08:29:36 | 273 | 584.2000 | XLON | 11003110000015180-E00b67SocAp320200210 |
10-Feb-2020 08:29:49 | 451 | 584.2000 | XLON | 11003110000015631-E00b67SocBCh20200210 |
10-Feb-2020 08:29:50 | 8 | 584.2000 | XLON | 11003110000015697-E00b67SocBCx20200210 |
10-Feb-2020 08:29:50 | 400 | 584.2000 | XLON | 11003110000015699-E00b67SocBEj20200210 |
10-Feb-2020 08:30:05 | 374 | 584.4000 | XLON | 11003110000015770-E00b67SocBxg20200210 |
10-Feb-2020 08:30:05 | 301 | 584.4000 | XLON | 01003010000015750-E00b67SocBxe20200210 |
10-Feb-2020 08:30:05 | 102 | 584.4000 | XLON | 01003010000015750-E00b67SocBxb20200210 |
10-Feb-2020 08:30:23 | 600 | 584.6000 | XLON | 01003010000015968-E00b67SocCt220200210 |
10-Feb-2020 08:30:23 | 101 | 584.6000 | XLON | 01003010000015968-E00b67SocCt420200210 |
10-Feb-2020 08:30:33 | 447 | 584.6000 | XLON | 01003010000016043-E00b67SocDAV20200210 |
10-Feb-2020 08:31:02 | 277 | 585.0000 | XLON | 01003010000016243-E00b67SocELL20200210 |
10-Feb-2020 08:31:49 | 13 | 584.8000 | XLON | 01003010000016487-E00b67SocFkP20200210 |
10-Feb-2020 08:31:49 | 400 | 584.8000 | XLON | 01003010000016487-E00b67SocFkN20200210 |
10-Feb-2020 08:32:35 | 272 | 584.8000 | XLON | 11003110000016807-E00b67SocGmT20200210 |
10-Feb-2020 08:33:04 | 294 | 584.8000 | XLON | 11003110000016982-E00b67SocHiG20200210 |
10-Feb-2020 08:33:35 | 525 | 585.2000 | XLON | 11003110000017258-E00b67SocIci20200210 |
10-Feb-2020 08:33:35 | 534 | 585.2000 | XLON | 01003010000017245-E00b67SocIcg20200210 |
10-Feb-2020 08:33:38 | 440 | 584.8000 | XLON | 01003010000017246-E00b67SocIkt20200210 |
10-Feb-2020 08:34:15 | 438 | 584.8000 | XLON | 11003110000017571-E00b67SocKE920200210 |
10-Feb-2020 08:34:15 | 83 | 584.6000 | XLON | 01003010000017562-E00b67SocKF920200210 |
10-Feb-2020 08:34:15 | 386 | 584.6000 | XLON | 01003010000017562-E00b67SocKFB20200210 |
10-Feb-2020 08:34:15 | 38 | 584.8000 | XLON | 01003010000017603-E00b67SocKEF20200210 |
10-Feb-2020 08:34:15 | 362 | 584.8000 | XLON | 01003010000017603-E00b67SocKEB20200210 |
10-Feb-2020 08:34:17 | 437 | 584.4000 | XLON | 01003010000017571-E00b67SocKHe20200210 |
10-Feb-2020 08:35:09 | 1132 | 584.2000 | XLON | 11003110000017985-E00b67SocLff20200210 |
10-Feb-2020 08:35:13 | 933 | 584.0000 | XLON | 01003010000017986-E00b67SocLsu20200210 |
10-Feb-2020 08:35:13 | 199 | 584.0000 | XLON | 01003010000017986-E00b67SocLsw20200210 |
10-Feb-2020 08:36:04 | 30 | 583.4000 | XLON | 11003110000018128-E00b67SocNIY20200210 |
10-Feb-2020 08:36:49 | 514 | 584.0000 | XLON | 01003010000018661-E00b67SocP1Y20200210 |
10-Feb-2020 08:37:00 | 479 | 584.0000 | XLON | 01003010000018740-E00b67SocPGl20200210 |
10-Feb-2020 08:37:00 | 222 | 584.0000 | XLON | 01003010000018740-E00b67SocPGj20200210 |
10-Feb-2020 08:37:08 | 504 | 583.8000 | XLON | 11003110000018470-E00b67SocPSj20200210 |
10-Feb-2020 08:37:41 | 881 | 583.8000 | XLON | 11003110000018801-E00b67SocQNf20200210 |
10-Feb-2020 08:37:49 | 98 | 583.4000 | XLON | 01003010000018473-E00b67SocQcd20200210 |
10-Feb-2020 08:37:49 | 360 | 583.4000 | XLON | 01003010000018473-E00b67SocQcb20200210 |
10-Feb-2020 08:39:08 | 58 | 583.4000 | XLON | 01003010000019684-E00b67SocTbg20200210 |
10-Feb-2020 08:39:08 | 587 | 583.2000 | XLON | 11003110000019445-E00b67SocTbr20200210 |
10-Feb-2020 08:39:08 | 482 | 583.2000 | XLON | 01003010000019398-E00b67SocTbp20200210 |
10-Feb-2020 08:39:08 | 622 | 583.4000 | XLON | 01003010000019684-E00b67SocTbi20200210 |
10-Feb-2020 08:40:08 | 400 | 583.2000 | XLON | 01003010000020137-E00b67SocVHe20200210 |
10-Feb-2020 08:40:08 | 1166 | 583.2000 | XLON | 01003010000020137-E00b67SocVHi20200210 |
10-Feb-2020 08:40:08 | 241 | 583.2000 | XLON | 01003010000020137-E00b67SocVHg20200210 |
10-Feb-2020 08:41:08 | 509 | 583.4000 | XLON | 11003110000020376-E00b67SocXCA20200210 |
10-Feb-2020 08:41:46 | 764 | 583.0000 | XLON | 01003010000020149-E00b67SocY0a20200210 |
10-Feb-2020 08:41:49 | 456 | 583.0000 | XLON | 11003110000020759-E00b67SocY3420200210 |
10-Feb-2020 08:41:49 | 400 | 583.0000 | XLON | 11003110000020759-E00b67SocY3220200210 |
10-Feb-2020 08:44:39 | 2 | 583.4000 | XLON | 01003010000021985-E00b67SoccVK20200210 |
10-Feb-2020 08:44:39 | 272 | 583.4000 | XLON | 01003010000021985-E00b67SoccVM20200210 |
10-Feb-2020 08:44:39 | 269 | 583.4000 | XLON | 11003110000021934-E00b67SoccVT20200210 |
10-Feb-2020 08:44:43 | 716 | 583.2000 | XLON | 01003010000021569-E00b67SoccZv20200210 |
10-Feb-2020 08:44:43 | 313 | 583.4000 | XLON | 01003010000021996-E00b67SoccZm20200210 |
10-Feb-2020 08:44:43 | 500 | 583.4000 | XLON | 01003010000021996-E00b67SoccZk20200210 |
10-Feb-2020 08:44:44 | 275 | 583.0000 | XLON | 01003010000021998-E00b67Soccbk20200210 |
10-Feb-2020 08:46:12 | 646 | 583.0000 | XLON | 01003010000022270-E00b67SocfsX20200210 |
10-Feb-2020 08:46:12 | 366 | 583.0000 | XLON | 01003010000022546-E00b67Socfsb20200210 |
10-Feb-2020 08:46:14 | 646 | 582.8000 | XLON | 11003110000022186-E00b67Socfwm20200210 |
10-Feb-2020 08:46:28 | 418 | 582.4000 | XLON | 11003110000022703-E00b67Socgbl20200210 |
10-Feb-2020 08:48:58 | 277 | 584.0000 | XLON | 01003010000023962-E00b67SockHm20200210 |
10-Feb-2020 08:50:10 | 717 | 584.0000 | XLON | 01003010000024445-E00b67SocmHi20200210 |
10-Feb-2020 08:51:13 | 254 | 583.8000 | XLON | 11003110000024633-E00b67Soco9e20200210 |
10-Feb-2020 08:51:13 | 687 | 584.2000 | XLON | 01003010000024485-E00b67Soco8n20200210 |
10-Feb-2020 08:51:13 | 374 | 584.0000 | XLON | 01003010000024445-E00b67Soco9Q20200210 |
10-Feb-2020 08:51:13 | 403 | 584.0000 | XLON | 01003010000024445-E00b67Soco9S20200210 |
10-Feb-2020 08:51:13 | 57 | 583.8000 | XLON | 11003110000024633-E00b67Soco9i20200210 |
10-Feb-2020 08:53:21 | 54 | 583.8000 | XLON | 11003110000025791-E00b67Socryh20200210 |
10-Feb-2020 08:53:21 | 694 | 583.8000 | XLON | 11003110000025791-E00b67Socryf20200210 |
10-Feb-2020 08:54:10 | 872 | 583.6000 | XLON | 01003010000025854-E00b67SoctSC20200210 |
10-Feb-2020 08:54:10 | 639 | 583.8000 | XLON | 01003010000026051-E00b67SoctS520200210 |
10-Feb-2020 08:55:19 | 627 | 583.6000 | XLON | 01003010000026386-E00b67SocvPQ20200210 |
10-Feb-2020 08:57:00 | 794 | 584.2000 | XLON | 11003110000026798-E00b67Socxj220200210 |
10-Feb-2020 08:57:01 | 282 | 584.2000 | XLON | 01003010000026905-E00b67Socxmh20200210 |
10-Feb-2020 08:57:01 | 314 | 584.2000 | XLON | 11003110000026831-E00b67Socxmf20200210 |
10-Feb-2020 08:57:02 | 593 | 584.2000 | XLON | 01003010000026910-E00b67SocxpK20200210 |
10-Feb-2020 08:57:02 | 345 | 584.2000 | XLON | 11003110000026839-E00b67SocxpT20200210 |
10-Feb-2020 08:57:39 | 664 | 584.2000 | XLON | 11003110000027040-E00b67SocymJ20200210 |
10-Feb-2020 08:57:39 | 137 | 584.2000 | XLON | 11003110000027040-E00b67SocymH20200210 |
10-Feb-2020 08:57:41 | 217 | 584.0000 | XLON | 11003110000026786-E00b67Socyq720200210 |
10-Feb-2020 08:57:41 | 278 | 584.0000 | XLON | 11003110000026786-E00b67Socyq320200210 |
10-Feb-2020 09:00:10 | 669 | 584.2000 | XLON | 01003010000027937-E00b67Sod2u920200210 |
10-Feb-2020 09:00:10 | 1000 | 584.2000 | XLON | 01003010000027937-E00b67Sod2u720200210 |
10-Feb-2020 09:02:00 | 783 | 583.6000 | XLON | 01003010000028519-E00b67Sod5eS20200210 |
10-Feb-2020 09:02:00 | 400 | 584.0000 | XLON | 11003110000028514-E00b67Sod5de20200210 |
10-Feb-2020 09:02:00 | 649 | 584.0000 | XLON | 11003110000028514-E00b67Sod5dg20200210 |
10-Feb-2020 09:02:00 | 185 | 583.6000 | XLON | 01003010000028519-E00b67Sod5eQ20200210 |
10-Feb-2020 09:04:21 | 400 | 583.8000 | XLON | 01003010000029499-E00b67Sod95h20200210 |
10-Feb-2020 09:05:04 | 6 | 584.2000 | XLON | 01003010000029878-E00b67SodAZw20200210 |
10-Feb-2020 09:05:04 | 686 | 584.2000 | XLON | 01003010000029878-E00b67SodAZu20200210 |
10-Feb-2020 09:05:09 | 174 | 584.0000 | XLON | 01003010000029961-E00b67SodAgL20200210 |
10-Feb-2020 09:06:16 | 139 | 584.0000 | XLON | 01003010000030036-E00b67SodCxH20200210 |
10-Feb-2020 09:06:16 | 530 | 584.0000 | XLON | 01003010000030036-E00b67SodCxF20200210 |
10-Feb-2020 09:06:17 | 867 | 584.0000 | XLON | 11003110000030401-E00b67SodD2R20200210 |
10-Feb-2020 09:06:17 | 785 | 583.8000 | XLON | 11003110000029541-E00b67SodD2e20200210 |
10-Feb-2020 09:10:04 | 681 | 584.6000 | XLON | 01003010000031544-E00b67SodIda20200210 |
10-Feb-2020 09:10:17 | 860 | 584.6000 | XLON | 01003010000031753-E00b67SodIpT20200210 |
10-Feb-2020 09:10:17 | 504 | 584.6000 | XLON | 01003010000031753-E00b67SodIpR20200210 |
10-Feb-2020 09:12:39 | 853 | 584.2000 | XLON | 11003110000032686-E00b67SodMdr20200210 |
10-Feb-2020 09:12:47 | 609 | 584.0000 | XLON | 01003010000032763-E00b67SodMqY20200210 |
10-Feb-2020 09:14:00 | 339 | 584.2000 | XLON | 11003110000033181-E00b67SodOa520200210 |
10-Feb-2020 09:14:00 | 1027 | 584.0000 | XLON | 11003110000033173-E00b67SodOaV20200210 |
10-Feb-2020 09:14:00 | 269 | 584.2000 | XLON | 01003010000033244-E00b67SodOa720200210 |
10-Feb-2020 09:16:43 | 686 | 584.0000 | XLON | 01003010000033777-E00b67SodSdg20200210 |
10-Feb-2020 09:16:43 | 100 | 584.0000 | XLON | 01003010000033777-E00b67SodSde20200210 |
10-Feb-2020 09:16:44 | 198 | 584.0000 | XLON | 11003110000034236-E00b67SodShZ20200210 |
10-Feb-2020 09:17:34 | 301 | 584.0000 | XLON | 11003110000034236-E00b67SodTZj20200210 |
10-Feb-2020 09:17:34 | 354 | 584.0000 | XLON | 11003110000034236-E00b67SodTZg20200210 |
10-Feb-2020 09:20:00 | 1030 | 584.2000 | XLON | 01003010000034809-E00b67SodWuR20200210 |
10-Feb-2020 09:20:38 | 675 | 584.6000 | XLON | 11003110000035909-E00b67SodYEY20200210 |
10-Feb-2020 09:22:14 | 588 | 585.0000 | XLON | 01003010000036945-E00b67SodaWu20200210 |
10-Feb-2020 09:24:05 | 277 | 585.0000 | XLON | 11003110000037210-E00b67SodcbG20200210 |
10-Feb-2020 09:24:05 | 614 | 585.0000 | XLON | 11003110000037015-E00b67SodcbC20200210 |
10-Feb-2020 09:24:05 | 277 | 585.0000 | XLON | 01003010000037209-E00b67SodcbE20200210 |
10-Feb-2020 09:24:06 | 370 | 585.0000 | XLON | 01003010000037720-E00b67SodccB20200210 |
10-Feb-2020 09:24:06 | 351 | 585.0000 | XLON | 11003110000037621-E00b67SodccF20200210 |
10-Feb-2020 09:24:06 | 176 | 585.0000 | XLON | 11003110000037621-E00b67SodccH20200210 |
10-Feb-2020 09:24:06 | 113 | 585.0000 | XLON | 01003010000037720-E00b67SodccD20200210 |
10-Feb-2020 09:24:06 | 58 | 585.0000 | XLON | 11003110000037621-E00b67SodccJ20200210 |
10-Feb-2020 09:25:07 | 287 | 585.0000 | XLON | 11003110000037870-E00b67SoddrR20200210 |
10-Feb-2020 09:25:41 | 299 | 585.0000 | XLON | 11003110000037870-E00b67Sodea620200210 |
10-Feb-2020 09:25:55 | 20 | 585.0000 | XLON | 11003110000037870-E00b67Sodeol20200210 |
10-Feb-2020 09:25:55 | 25 | 585.0000 | XLON | 01003010000038004-E00b67Sodeop20200210 |
10-Feb-2020 09:25:55 | 37 | 585.0000 | XLON | 01003010000038222-E00b67Sodep120200210 |
10-Feb-2020 09:25:55 | 251 | 585.0000 | XLON | 01003010000038004-E00b67Sodeor20200210 |
10-Feb-2020 09:25:55 | 66 | 585.0000 | XLON | 01003010000038222-E00b67Sodeoy20200210 |
10-Feb-2020 09:25:55 | 276 | 585.0000 | XLON | 11003110000038021-E00b67Sodeot20200210 |
10-Feb-2020 09:25:55 | 33 | 585.0000 | XLON | 11003110000038234-E00b67Sodep320200210 |
10-Feb-2020 09:25:55 | 278 | 585.0000 | XLON | 11003110000038234-E00b67Sodep520200210 |
10-Feb-2020 09:25:55 | 171 | 585.0000 | XLON | 01003010000038222-E00b67Sodeov20200210 |
10-Feb-2020 09:27:13 | 117 | 585.8000 | XLON | 11003110000038810-E00b67Sodgvs20200210 |
10-Feb-2020 09:27:13 | 475 | 585.8000 | XLON | 11003110000038810-E00b67Sodgvn20200210 |
10-Feb-2020 09:27:14 | 646 | 585.8000 | XLON | 11003110000038819-E00b67Sodgw220200210 |
10-Feb-2020 09:27:55 | 340 | 586.0000 | XLON | 01003010000039126-E00b67Sodhq220200210 |
10-Feb-2020 09:27:55 | 460 | 585.8000 | XLON | 01003010000038942-E00b67Sodhq820200210 |
10-Feb-2020 09:27:55 | 273 | 586.0000 | XLON | 11003110000039032-E00b67Sodhq420200210 |
10-Feb-2020 09:28:21 | 396 | 585.8000 | XLON | 01003010000039342-E00b67SodiHs20200210 |
10-Feb-2020 09:28:21 | 209 | 585.8000 | XLON | 01003010000039342-E00b67SodiHq20200210 |
10-Feb-2020 09:28:21 | 627 | 585.6000 | XLON | 11003110000039265-E00b67SodiIV20200210 |
10-Feb-2020 09:37:57 | 126 | 585.2000 | XLON | 11003110000040792-E00b67SodtCA20200210 |
10-Feb-2020 09:37:57 | 552 | 585.2000 | XLON | 11003110000040792-E00b67SodtC820200210 |
10-Feb-2020 09:37:57 | 678 | 585.0000 | XLON | 01003010000040082-E00b67SodtCm20200210 |
10-Feb-2020 09:43:47 | 553 | 585.2000 | XLON | 01003010000043391-E00b67SodzWx20200210 |
10-Feb-2020 09:43:47 | 885 | 585.2000 | XLON | 11003110000043266-E00b67SodzWv20200210 |
10-Feb-2020 09:43:48 | 163 | 585.2000 | XLON | 01003010000044430-E00b67SodzYL20200210 |
10-Feb-2020 09:44:47 | 484 | 585.4000 | XLON | 11003110000044330-E00b67Soe0au20200210 |
10-Feb-2020 09:44:47 | 223 | 585.4000 | XLON | 01003010000044450-E00b67Soe0aq20200210 |
10-Feb-2020 09:44:47 | 333 | 585.4000 | XLON | 01003010000044450-E00b67Soe0as20200210 |
10-Feb-2020 09:44:48 | 670 | 585.4000 | XLON | 01003010000044742-E00b67Soe0bH20200210 |
10-Feb-2020 09:44:49 | 558 | 585.4000 | XLON | 01003010000044745-E00b67Soe0bb20200210 |
10-Feb-2020 09:45:14 | 868 | 585.4000 | XLON | 11003110000044823-E00b67Soe1F220200210 |
10-Feb-2020 09:45:25 | 122 | 585.2000 | XLON | 11003110000044301-E00b67Soe1WC20200210 |
10-Feb-2020 09:45:25 | 711 | 585.2000 | XLON | 11003110000044301-E00b67Soe1WA20200210 |
10-Feb-2020 09:46:51 | 740 | 584.0000 | XLON | 11003110000045432-E00b67Soe3LN20200210 |
10-Feb-2020 09:50:03 | 598 | 584.2000 | XLON | 01003010000046444-E00b67Soe6o220200210 |
10-Feb-2020 09:50:55 | 672 | 584.0000 | XLON | 11003110000046642-E00b67Soe7m220200210 |
10-Feb-2020 09:50:55 | 478 | 584.0000 | XLON | 11003110000046642-E00b67Soe7m420200210 |
10-Feb-2020 09:52:51 | 539 | 584.0000 | XLON | 01003010000047192-E00b67Soe9jA20200210 |
10-Feb-2020 09:52:51 | 600 | 583.8000 | XLON | 01003010000047519-E00b67Soe9jR20200210 |
10-Feb-2020 09:52:51 | 320 | 584.0000 | XLON | 01003010000046997-E00b67Soe9j820200210 |
10-Feb-2020 09:52:51 | 398 | 583.8000 | XLON | 01003010000047519-E00b67Soe9jT20200210 |
10-Feb-2020 09:55:00 | 625 | 584.0000 | XLON | 01003010000048221-E00b67SoeCIg20200210 |
10-Feb-2020 09:55:01 | 623 | 584.0000 | XLON | 01003010000048286-E00b67SoeCMh20200210 |
10-Feb-2020 09:57:05 | 566 | 584.0000 | XLON | 01003010000048472-E00b67SoeEPQ20200210 |
10-Feb-2020 09:57:06 | 790 | 584.0000 | XLON | 11003110000048856-E00b67SoeEVg20200210 |
10-Feb-2020 09:57:28 | 620 | 584.0000 | XLON | 11003110000048863-E00b67SoeEq320200210 |
10-Feb-2020 09:57:29 | 400 | 584.0000 | XLON | 11003110000048945-E00b67SoeEwG20200210 |
10-Feb-2020 09:57:39 | 103 | 584.0000 | XLON | 01003010000049102-E00b67SoeF8Z20200210 |
10-Feb-2020 09:57:39 | 55 | 584.0000 | XLON | 01003010000049102-E00b67SoeF8b20200210 |
10-Feb-2020 09:57:57 | 558 | 584.0000 | XLON | 11003110000049157-E00b67SoeFUp20200210 |
10-Feb-2020 09:58:28 | 53 | 584.0000 | XLON | 01003010000049595-E00b67SoeGiU20200210 |
10-Feb-2020 09:58:31 | 400 | 584.0000 | XLON | 01003010000049609-E00b67SoeGmV20200210 |
10-Feb-2020 09:58:31 | 48 | 584.0000 | XLON | 01003010000049609-E00b67SoeGmX20200210 |
10-Feb-2020 09:58:45 | 737 | 583.8000 | XLON | 11003110000047970-E00b67SoeH4o20200210 |
10-Feb-2020 09:58:52 | 272 | 583.6000 | XLON | 11003110000048416-E00b67SoeHCZ20200210 |
10-Feb-2020 09:59:54 | 262 | 583.4000 | XLON | 01003010000050035-E00b67SoeIBR20200210 |
10-Feb-2020 09:59:54 | 400 | 583.4000 | XLON | 01003010000050035-E00b67SoeIBP20200210 |
10-Feb-2020 10:00:28 | 400 | 583.6000 | XLON | 01003010000050305-E00b67SoeIvS20200210 |
10-Feb-2020 10:00:38 | 242 | 583.6000 | XLON | 11003110000050235-E00b67SoeJ7t20200210 |
10-Feb-2020 10:01:13 | 410 | 583.6000 | XLON | 01003010000050487-E00b67SoeJlA20200210 |
10-Feb-2020 10:01:13 | 221 | 583.6000 | XLON | 01003010000050487-E00b67SoeJlD20200210 |
10-Feb-2020 10:01:15 | 635 | 583.4000 | XLON | 01003010000050165-E00b67SoeK2y20200210 |
10-Feb-2020 10:01:58 | 259 | 584.0000 | XLON | 01003010000050880-E00b67SoeLOe20200210 |
10-Feb-2020 10:01:58 | 351 | 584.0000 | XLON | 01003010000050880-E00b67SoeLOg20200210 |
10-Feb-2020 10:05:05 | 524 | 584.0000 | XLON | 01003010000051307-E00b67SoeOGn20200210 |
10-Feb-2020 10:05:06 | 210 | 584.0000 | XLON | 11003110000051651-E00b67SoeOHy20200210 |
10-Feb-2020 10:05:06 | 408 | 584.0000 | XLON | 11003110000051651-E00b67SoeOHw20200210 |
10-Feb-2020 10:05:08 | 285 | 584.0000 | XLON | 11003110000051654-E00b67SoeOKD20200210 |
10-Feb-2020 10:05:08 | 503 | 584.0000 | XLON | 11003110000051654-E00b67SoeOKB20200210 |
10-Feb-2020 10:05:45 | 400 | 584.0000 | XLON | 01003010000051973-E00b67SoeOmm20200210 |
10-Feb-2020 10:05:45 | 217 | 584.0000 | XLON | 01003010000051973-E00b67SoeOmo20200210 |
10-Feb-2020 10:06:20 | 528 | 584.0000 | XLON | 01003010000052174-E00b67SoePCj20200210 |
10-Feb-2020 10:08:12 | 619 | 584.0000 | XLON | 11003110000052212-E00b67SoeQd020200210 |
10-Feb-2020 10:08:13 | 188 | 584.0000 | XLON | 11003110000052581-E00b67SoeQeY20200210 |
10-Feb-2020 10:08:13 | 370 | 584.0000 | XLON | 11003110000052581-E00b67SoeQea20200210 |
10-Feb-2020 10:08:14 | 550 | 584.0000 | XLON | 01003010000052671-E00b67SoeQfB20200210 |
10-Feb-2020 10:08:24 | 360 | 584.0000 | XLON | 11003110000052632-E00b67SoeQqe20200210 |
10-Feb-2020 10:08:49 | 400 | 584.0000 | XLON | 01003010000052827-E00b67SoeRF620200210 |
10-Feb-2020 10:11:01 | 414 | 584.0000 | XLON | 01003010000053215-E00b67SoeSqI20200210 |
10-Feb-2020 10:11:01 | 1133 | 584.0000 | XLON | 11003110000053086-E00b67SoeSqG20200210 |
10-Feb-2020 10:12:09 | 5 | 584.0000 | XLON | 11003110000053512-E00b67SoeTgB20200210 |
10-Feb-2020 10:12:09 | 436 | 584.0000 | XLON | 11003110000053512-E00b67SoeTgD20200210 |
10-Feb-2020 10:12:10 | 248 | 584.0000 | XLON | 11003110000053512-E00b67SoeTg920200210 |
10-Feb-2020 10:15:13 | 516 | 584.2000 | XLON | 01003010000053915-E00b67SoeWrT20200210 |
10-Feb-2020 10:15:14 | 516 | 584.0000 | XLON | 01003010000053671-E00b67SoeWtG20200210 |
10-Feb-2020 10:15:14 | 175 | 584.2000 | XLON | 01003010000054306-E00b67SoeWtA20200210 |
10-Feb-2020 10:15:14 | 400 | 584.2000 | XLON | 01003010000054306-E00b67SoeWt820200210 |
10-Feb-2020 10:17:54 | 563 | 584.6000 | XLON | 01003010000054992-E00b67SoeZd120200210 |
10-Feb-2020 10:17:55 | 400 | 584.6000 | XLON | 01003010000055000-E00b67SoeZeN20200210 |
10-Feb-2020 10:17:56 | 601 | 584.6000 | XLON | 11003110000054853-E00b67SoeZev20200210 |
10-Feb-2020 10:18:13 | 647 | 584.6000 | XLON | 11003110000054856-E00b67SoeZx920200210 |
10-Feb-2020 10:18:14 | 400 | 584.6000 | XLON | 01003010000055062-E00b67SoeZyJ20200210 |
10-Feb-2020 10:18:14 | 300 | 584.6000 | XLON | 01003010000055062-E00b67SoeZyL20200210 |
10-Feb-2020 10:18:17 | 226 | 584.4000 | XLON | 11003110000054927-E00b67Soea4h20200210 |
10-Feb-2020 10:18:28 | 25 | 584.2000 | XLON | 01003010000055077-E00b67SoeaEK20200210 |
10-Feb-2020 10:18:28 | 641 | 584.2000 | XLON | 01003010000055077-E00b67SoeaEM20200210 |
10-Feb-2020 10:18:28 | 90 | 584.4000 | XLON | 11003110000054927-E00b67SoeaDo20200210 |
10-Feb-2020 10:18:28 | 554 | 584.4000 | XLON | 11003110000054927-E00b67SoeaDm20200210 |
10-Feb-2020 10:19:41 | 198 | 584.0000 | XLON | 01003010000055352-E00b67Soeb7420200210 |
10-Feb-2020 10:19:41 | 334 | 584.0000 | XLON | 01003010000055352-E00b67Soeb7220200210 |
10-Feb-2020 10:20:04 | 312 | 583.8000 | XLON | 11003110000054933-E00b67SoebXG20200210 |
10-Feb-2020 10:20:04 | 66 | 583.8000 | XLON | 11003110000054933-E00b67SoebXC20200210 |
10-Feb-2020 10:22:29 | 33 | 583.4000 | XLON | 11003110000055352-E00b67SoedwO20200210 |
10-Feb-2020 10:22:29 | 618 | 583.4000 | XLON | 11003110000055352-E00b67SoedwQ20200210 |
10-Feb-2020 10:22:31 | 12 | 583.4000 | XLON | 11003110000056159-E00b67SoedyW20200210 |
10-Feb-2020 10:28:56 | 644 | 583.4000 | XLON | 11003110000056159-E00b67Soeiv320200210 |
10-Feb-2020 10:28:57 | 400 | 583.4000 | XLON | 01003010000057841-E00b67SoeiwD20200210 |
10-Feb-2020 10:32:00 | 539 | 583.6000 | XLON | 11003110000058061-E00b67SoemG720200210 |
10-Feb-2020 10:32:01 | 174 | 583.4000 | XLON | 01003010000058158-E00b67SoemIU20200210 |
10-Feb-2020 10:32:01 | 365 | 583.4000 | XLON | 01003010000058158-E00b67SoemIW20200210 |
10-Feb-2020 10:33:02 | 474 | 583.2000 | XLON | 11003110000058785-E00b67SoenDz20200210 |
10-Feb-2020 10:33:05 | 298 | 583.2000 | XLON | 01003010000059026-E00b67SoenFw20200210 |
10-Feb-2020 10:33:05 | 265 | 583.2000 | XLON | 01003010000059026-E00b67SoenFy20200210 |
10-Feb-2020 10:33:37 | 680 | 583.2000 | XLON | 11003110000059114-E00b67SoenxA20200210 |
10-Feb-2020 10:34:16 | 154 | 583.2000 | XLON | 11003110000059272-E00b67SoeoTu20200210 |
10-Feb-2020 10:39:23 | 420 | 583.0000 | XLON | 11003110000060810-E00b67SoetAr20200210 |
10-Feb-2020 10:39:23 | 9 | 583.2000 | XLON | 11003110000060286-E00b67Soet9d20200210 |
10-Feb-2020 10:39:23 | 400 | 583.0000 | XLON | 11003110000060810-E00b67SoetAp20200210 |
10-Feb-2020 10:39:23 | 395 | 583.0000 | XLON | 11003110000060810-E00b67SoetAt20200210 |
10-Feb-2020 10:39:23 | 517 | 583.2000 | XLON | 11003110000059312-E00b67Soet9Z20200210 |
10-Feb-2020 10:39:23 | 483 | 583.2000 | XLON | 11003110000060286-E00b67Soet9b20200210 |
10-Feb-2020 10:39:23 | 735 | 583.0000 | XLON | 11003110000058062-E00b67Soet9v20200210 |
10-Feb-2020 10:39:24 | 244 | 582.8000 | XLON | 01003010000060873-E00b67SoetDI20200210 |
10-Feb-2020 10:39:24 | 230 | 582.8000 | XLON | 01003010000060873-E00b67SoetDK20200210 |
10-Feb-2020 10:39:27 | 450 | 583.0000 | XLON | 11003110000060827-E00b67SoetGm20200210 |
10-Feb-2020 10:39:27 | 279 | 583.0000 | XLON | 11003110000060820-E00b67SoetGQ20200210 |
10-Feb-2020 10:39:27 | 26 | 583.0000 | XLON | 11003110000060820-E00b67SoetGO20200210 |
10-Feb-2020 10:39:27 | 720 | 583.0000 | XLON | 11003110000060827-E00b67SoetGk20200210 |
10-Feb-2020 10:39:27 | 169 | 583.0000 | XLON | 11003110000060820-E00b67SoetGS20200210 |
10-Feb-2020 10:39:36 | 1031 | 583.0000 | XLON | 01003010000060886-E00b67SoetQQ20200210 |
10-Feb-2020 10:39:46 | 192 | 582.8000 | XLON | 01003010000060874-E00b67Soetat20200210 |
10-Feb-2020 10:39:46 | 664 | 582.6000 | XLON | 01003010000060867-E00b67SoetbI20200210 |
10-Feb-2020 10:39:46 | 329 | 582.8000 | XLON | 01003010000060874-E00b67Soetav20200210 |
10-Feb-2020 10:40:39 | 713 | 583.0000 | XLON | 11003110000061088-E00b67Soeuah20200210 |
10-Feb-2020 10:43:55 | 312 | 583.8000 | XLON | 01003010000062180-E00b67SoeyS620200210 |
10-Feb-2020 10:43:56 | 400 | 583.8000 | XLON | 01003010000062181-E00b67SoeyhQ20200210 |
10-Feb-2020 10:43:57 | 603 | 583.8000 | XLON | 11003110000062203-E00b67SoeykH20200210 |
10-Feb-2020 10:43:59 | 658 | 583.8000 | XLON | 01003010000062260-E00b67SoezCn20200210 |
10-Feb-2020 10:44:06 | 635 | 583.8000 | XLON | 01003010000062404-E00b67Sof18M20200210 |
10-Feb-2020 10:44:06 | 522 | 583.8000 | XLON | 11003110000062368-E00b67Sof18O20200210 |
10-Feb-2020 10:44:09 | 603 | 583.6000 | XLON | 11003110000062142-E00b67Sof1Ta20200210 |
10-Feb-2020 10:47:35 | 197 | 583.6000 | XLON | 01003010000063988-E00b67Sof8XX20200210 |
10-Feb-2020 10:47:35 | 5 | 583.6000 | XLON | 01003010000063988-E00b67Sof8XZ20200210 |
10-Feb-2020 10:47:38 | 60 | 583.6000 | XLON | 11003110000063994-E00b67Sof8hO20200210 |
10-Feb-2020 10:47:38 | 803 | 583.6000 | XLON | 11003110000063994-E00b67Sof8hQ20200210 |
10-Feb-2020 10:47:39 | 400 | 583.6000 | XLON | 01003010000064034-E00b67Sof8kR20200210 |
10-Feb-2020 10:47:40 | 224 | 583.6000 | XLON | 01003010000064044-E00b67Sof8pf20200210 |
10-Feb-2020 10:49:13 | 264 | 583.6000 | XLON | 01003010000064199-E00b67SofBzy20200210 |
10-Feb-2020 10:49:13 | 32 | 583.6000 | XLON | 01003010000064199-E00b67SofBzw20200210 |
10-Feb-2020 10:49:13 | 30 | 583.4000 | XLON | 11003110000063275-E00b67SofC0C20200210 |
10-Feb-2020 10:49:13 | 562 | 583.4000 | XLON | 11003110000063275-E00b67SofC0E20200210 |
10-Feb-2020 10:49:13 | 222 | 583.6000 | XLON | 01003010000064051-E00b67SofBzq20200210 |
10-Feb-2020 10:49:13 | 272 | 583.6000 | XLON | 01003010000064188-E00b67SofBzu20200210 |
10-Feb-2020 10:49:13 | 526 | 583.6000 | XLON | 01003010000064051-E00b67SofBzs20200210 |
10-Feb-2020 10:50:07 | 12 | 583.6000 | XLON | 01003010000065034-E00b67SofDRX20200210 |
10-Feb-2020 10:50:38 | 1 | 583.6000 | XLON | 01003010000065250-E00b67SofE7I20200210 |
10-Feb-2020 10:50:48 | 400 | 583.6000 | XLON | 01003010000065291-E00b67SofEKG20200210 |
10-Feb-2020 10:51:43 | 385 | 583.6000 | XLON | 11003110000065504-E00b67SofFaK20200210 |
10-Feb-2020 10:51:43 | 186 | 583.6000 | XLON | 11003110000065504-E00b67SofFaM20200210 |
10-Feb-2020 10:56:16 | 273 | 583.8000 | XLON | 11003110000066133-E00b67SofL5r20200210 |
10-Feb-2020 10:56:16 | 305 | 583.8000 | XLON | 01003010000066221-E00b67SofL5t20200210 |
10-Feb-2020 10:56:17 | 688 | 583.8000 | XLON | 01003010000066924-E00b67SofL8B20200210 |
10-Feb-2020 10:56:27 | 896 | 583.8000 | XLON | 11003110000066863-E00b67SofLJM20200210 |
10-Feb-2020 11:02:07 | 801 | 584.0000 | XLON | 11003110000067955-E00b67SofRFH20200210 |
10-Feb-2020 11:02:07 | 858 | 584.0000 | XLON | 01003010000068046-E00b67SofRFF20200210 |
10-Feb-2020 11:03:04 | 43 | 583.6000 | XLON | 11003110000068394-E00b67SofSI420200210 |
10-Feb-2020 11:03:04 | 303 | 583.6000 | XLON | 01003010000068143-E00b67SofSI220200210 |
10-Feb-2020 11:06:42 | 311 | 583.8000 | XLON | 11003110000069195-E00b67SofX6C20200210 |
10-Feb-2020 11:06:42 | 631 | 584.0000 | XLON | 11003110000069377-E00b67SofX6A20200210 |
10-Feb-2020 11:08:04 | 84 | 584.0000 | XLON | 01003010000069838-E00b67SofYlA20200210 |
10-Feb-2020 11:08:04 | 549 | 584.0000 | XLON | 01003010000069838-E00b67SofYlE20200210 |
10-Feb-2020 11:08:04 | 257 | 583.8000 | XLON | 11003110000069195-E00b67SofYlg20200210 |
10-Feb-2020 11:08:04 | 404 | 583.8000 | XLON | 01003010000069809-E00b67SofYli20200210 |
10-Feb-2020 11:08:04 | 7 | 583.8000 | XLON | 11003110000069195-E00b67SofYle20200210 |
10-Feb-2020 11:08:05 | 337 | 583.8000 | XLON | 11003110000070116-E00b67SofYmZ20200210 |
10-Feb-2020 11:11:38 | 500 | 583.8000 | XLON | 11003110000071159-E00b67Sofc6g20200210 |
10-Feb-2020 11:11:38 | 136 | 583.8000 | XLON | 11003110000071159-E00b67Sofc6e20200210 |
10-Feb-2020 11:11:39 | 32 | 583.6000 | XLON | 01003010000070910-E00b67Sofc7520200210 |
10-Feb-2020 11:11:39 | 714 | 583.6000 | XLON | 01003010000070910-E00b67Sofc7320200210 |
10-Feb-2020 11:12:38 | 632 | 583.0000 | XLON | 11003110000071195-E00b67SofdV320200210 |
10-Feb-2020 11:13:38 | 731 | 583.0000 | XLON | 01003010000071828-E00b67Sofef320200210 |
10-Feb-2020 11:18:42 | 699 | 583.8000 | XLON | 01003010000073003-E00b67SofjPM20200210 |
10-Feb-2020 11:21:30 | 331 | 584.0000 | XLON | 01003010000073719-E00b67Sofm3120200210 |
10-Feb-2020 11:21:30 | 284 | 584.0000 | XLON | 11003110000073614-E00b67Sofm3320200210 |
10-Feb-2020 11:21:52 | 561 | 584.0000 | XLON | 11003110000073745-E00b67SofmOT20200210 |
10-Feb-2020 11:22:51 | 480 | 583.6000 | XLON | 01003010000074188-E00b67SofnBC20200210 |
10-Feb-2020 11:22:51 | 4 | 583.6000 | XLON | 01003010000074188-E00b67SofnBG20200210 |
10-Feb-2020 11:22:51 | 190 | 583.6000 | XLON | 01003010000074188-E00b67SofnBE20200210 |
10-Feb-2020 11:23:32 | 349 | 583.6000 | XLON | 01003010000074404-E00b67Sofnhb20200210 |
10-Feb-2020 11:25:18 | 125 | 583.6000 | XLON | 11003110000074411-E00b67Sofp6G20200210 |
10-Feb-2020 11:25:18 | 503 | 583.6000 | XLON | 11003110000074411-E00b67Sofp6I20200210 |
10-Feb-2020 11:25:19 | 797 | 583.6000 | XLON | 11003110000074744-E00b67Sofp6g20200210 |
10-Feb-2020 11:25:50 | 400 | 583.8000 | XLON | 01003010000075064-E00b67Sofpi420200210 |
10-Feb-2020 11:26:13 | 565 | 583.8000 | XLON | 11003110000074929-E00b67SofqDE20200210 |
10-Feb-2020 11:26:18 | 240 | 583.8000 | XLON | 01003010000075277-E00b67SofqKx20200210 |
10-Feb-2020 11:26:18 | 400 | 583.8000 | XLON | 01003010000075277-E00b67SofqKv20200210 |
10-Feb-2020 11:26:58 | 400 | 583.8000 | XLON | 01003010000075433-E00b67Sofqsq20200210 |
10-Feb-2020 11:27:29 | 614 | 583.8000 | XLON | 01003010000075579-E00b67SofrNS20200210 |
10-Feb-2020 11:27:29 | 854 | 583.6000 | XLON | 01003010000074886-E00b67SofrNU20200210 |
10-Feb-2020 11:27:30 | 249 | 583.4000 | XLON | 01003010000074458-E00b67SofrO120200210 |
10-Feb-2020 11:27:30 | 123 | 583.4000 | XLON | 01003010000074458-E00b67SofrO320200210 |
10-Feb-2020 11:29:14 | 181 | 583.2000 | XLON | 11003110000075973-E00b67SofsfW20200210 |
10-Feb-2020 11:29:14 | 543 | 583.2000 | XLON | 11003110000075973-E00b67SofsfT20200210 |
10-Feb-2020 11:30:33 | 668 | 583.0000 | XLON | 11003110000076406-E00b67SofuIS20200210 |
10-Feb-2020 11:30:36 | 836 | 582.8000 | XLON | 01003010000076544-E00b67SofuMc20200210 |
10-Feb-2020 11:38:25 | 1056 | 583.2000 | XLON | 01003010000079125-E00b67Sog1kT20200210 |
10-Feb-2020 11:38:26 | 927 | 583.2000 | XLON | 11003110000079005-E00b67Sog1lG20200210 |
10-Feb-2020 11:39:15 | 56 | 583.2000 | XLON | 11003110000079016-E00b67Sog2Qg20200210 |
10-Feb-2020 11:41:08 | 447 | 583.2000 | XLON | 11003110000079483-E00b67Sog4CR20200210 |
10-Feb-2020 11:41:08 | 169 | 583.2000 | XLON | 11003110000079788-E00b67Sog4Ck20200210 |
10-Feb-2020 11:41:08 | 229 | 583.2000 | XLON | 11003110000079483-E00b67Sog4CO20200210 |
10-Feb-2020 11:42:30 | 312 | 583.2000 | XLON | 11003110000079855-E00b67Sog5Pf20200210 |
10-Feb-2020 11:42:30 | 387 | 583.2000 | XLON | 11003110000079799-E00b67Sog5Pd20200210 |
10-Feb-2020 11:42:30 | 329 | 583.4000 | XLON | 11003110000080027-E00b67Sog5N620200210 |
10-Feb-2020 11:42:30 | 328 | 583.4000 | XLON | 11003110000079878-E00b67Sog5N420200210 |
10-Feb-2020 11:47:21 | 781 | 583.2000 | XLON | 11003110000080509-E00b67Sog9gI20200210 |
10-Feb-2020 11:47:21 | 658 | 583.4000 | XLON | 11003110000081202-E00b67Sog9fI20200210 |
10-Feb-2020 11:47:25 | 555 | 583.2000 | XLON | 11003110000081367-E00b67Sog9qb20200210 |
10-Feb-2020 11:47:26 | 226 | 583.2000 | XLON | 01003010000081556-E00b67Sog9ro20200210 |
10-Feb-2020 11:47:26 | 385 | 583.2000 | XLON | 01003010000081556-E00b67Sog9rr20200210 |
10-Feb-2020 11:50:18 | 325 | 583.4000 | XLON | 01003010000082234-E00b67SogCMk20200210 |
10-Feb-2020 11:51:48 | 290 | 583.4000 | XLON | 01003010000082669-E00b67SogDpk20200210 |
10-Feb-2020 11:54:03 | 548 | 583.4000 | XLON | 11003110000082578-E00b67SogFf520200210 |
10-Feb-2020 11:54:04 | 585 | 583.2000 | XLON | 11003110000082045-E00b67SogFgE20200210 |
10-Feb-2020 11:56:54 | 547 | 583.4000 | XLON | 11003110000083544-E00b67SogIfK20200210 |
10-Feb-2020 11:56:54 | 526 | 583.4000 | XLON | 11003110000083544-E00b67SogIfI20200210 |
10-Feb-2020 11:56:55 | 911 | 583.4000 | XLON | 11003110000084017-E00b67SogImo20200210 |
10-Feb-2020 11:56:56 | 172 | 583.4000 | XLON | 11003110000084031-E00b67SogIsZ20200210 |
10-Feb-2020 11:57:22 | 697 | 583.4000 | XLON | 01003010000084179-E00b67SogJV720200210 |
10-Feb-2020 11:57:22 | 674 | 583.2000 | XLON | 01003010000083301-E00b67SogJVg20200210 |
10-Feb-2020 11:57:24 | 764 | 583.2000 | XLON | 01003010000084352-E00b67SogJYQ20200210 |
10-Feb-2020 11:57:28 | 397 | 583.0000 | XLON | 11003110000083826-E00b67SogJjI20200210 |
10-Feb-2020 11:57:28 | 284 | 583.0000 | XLON | 11003110000083826-E00b67SogJjG20200210 |
10-Feb-2020 11:58:03 | 289 | 583.0000 | XLON | 01003010000084480-E00b67SogKa920200210 |
10-Feb-2020 11:58:03 | 296 | 583.0000 | XLON | 01003010000084480-E00b67SogKaB20200210 |
10-Feb-2020 11:58:28 | 346 | 583.0000 | XLON | 01003010000084666-E00b67SogKyN20200210 |
10-Feb-2020 11:59:04 | 400 | 583.0000 | XLON | 11003110000084922-E00b67SogLxW20200210 |
10-Feb-2020 11:59:04 | 84 | 583.0000 | XLON | 11003110000084922-E00b67SogLxa20200210 |
10-Feb-2020 11:59:04 | 86 | 583.0000 | XLON | 11003110000084922-E00b67SogLxY20200210 |
10-Feb-2020 11:59:14 | 400 | 583.0000 | XLON | 11003110000085003-E00b67SogMFc20200210 |
10-Feb-2020 11:59:14 | 290 | 583.0000 | XLON | 11003110000085003-E00b67SogMFe20200210 |
10-Feb-2020 12:02:07 | 213 | 583.4000 | XLON | 11003110000086728-E00b67SogQTU20200210 |
10-Feb-2020 12:02:07 | 347 | 583.4000 | XLON | 11003110000086728-E00b67SogQTQ20200210 |
10-Feb-2020 12:02:07 | 121 | 583.4000 | XLON | 11003110000086728-E00b67SogQTS20200210 |
10-Feb-2020 12:02:11 | 587 | 583.4000 | XLON | 01003010000086900-E00b67SogQi020200210 |
10-Feb-2020 12:02:11 | 476 | 583.4000 | XLON | 11003110000086763-E00b67SogQhy20200210 |
10-Feb-2020 12:02:17 | 495 | 583.4000 | XLON | 01003010000087061-E00b67SogREY20200210 |
10-Feb-2020 12:03:53 | 234 | 583.2000 | XLON | 11003110000087730-E00b67SogULc20200210 |
10-Feb-2020 12:03:53 | 193 | 583.2000 | XLON | 11003110000087730-E00b67SogULe20200210 |
10-Feb-2020 12:03:53 | 328 | 583.2000 | XLON | 11003110000087730-E00b67SogULg20200210 |
10-Feb-2020 12:04:32 | 694 | 583.0000 | XLON | 11003110000087677-E00b67SogVhJ20200210 |
10-Feb-2020 12:05:11 | 348 | 582.6000 | XLON | 01003010000087452-E00b67SogX4I20200210 |
10-Feb-2020 12:05:11 | 235 | 582.6000 | XLON | 01003010000087452-E00b67SogX4G20200210 |
10-Feb-2020 12:05:42 | 267 | 582.6000 | XLON | 11003110000088533-E00b67SogXzQ20200210 |
10-Feb-2020 12:06:29 | 100 | 583.0000 | XLON | 11003110000088750-E00b67SogYzW20200210 |
10-Feb-2020 12:07:32 | 709 | 583.2000 | XLON | 11003110000088806-E00b67Sogab520200210 |
10-Feb-2020 12:07:34 | 114 | 583.2000 | XLON | 01003010000089235-E00b67Sogaf620200210 |
10-Feb-2020 12:07:34 | 400 | 583.2000 | XLON | 01003010000089235-E00b67Sogaf420200210 |
10-Feb-2020 12:08:43 | 237 | 583.2000 | XLON | 11003110000089440-E00b67Sogbss20200210 |
10-Feb-2020 12:08:53 | 253 | 583.2000 | XLON | 01003010000089603-E00b67Sogc0W20200210 |
10-Feb-2020 12:08:53 | 297 | 583.2000 | XLON | 01003010000089603-E00b67Sogc0Y20200210 |
10-Feb-2020 12:08:53 | 400 | 583.2000 | XLON | 01003010000089603-E00b67Sogc0U20200210 |
10-Feb-2020 12:13:46 | 533 | 583.2000 | XLON | 11003110000089781-E00b67SogfWB20200210 |
10-Feb-2020 12:13:46 | 470 | 583.2000 | XLON | 11003110000090658-E00b67SogfWU20200210 |
10-Feb-2020 12:13:46 | 400 | 583.2000 | XLON | 11003110000090658-E00b67SogfWS20200210 |
10-Feb-2020 12:13:47 | 200 | 583.2000 | XLON | 01003010000090758-E00b67SogfYc20200210 |
10-Feb-2020 12:15:05 | 56 | 583.2000 | XLON | 01003010000090761-E00b67Soggg120200210 |
10-Feb-2020 12:15:25 | 528 | 583.2000 | XLON | 01003010000090761-E00b67SoggxE20200210 |
10-Feb-2020 12:17:48 | 535 | 583.4000 | XLON | 01003010000091576-E00b67SogiqW20200210 |
10-Feb-2020 12:17:49 | 710 | 583.4000 | XLON | 11003110000091800-E00b67Sogirj20200210 |
10-Feb-2020 12:17:52 | 267 | 583.4000 | XLON | 01003010000091880-E00b67SogizC20200210 |
10-Feb-2020 12:17:52 | 324 | 583.4000 | XLON | 01003010000091880-E00b67SogizE20200210 |
10-Feb-2020 12:17:53 | 557 | 583.4000 | XLON | 01003010000091912-E00b67Sogj2c20200210 |
10-Feb-2020 12:19:40 | 346 | 583.6000 | XLON | 11003110000092264-E00b67Sogkje20200210 |
10-Feb-2020 12:19:40 | 270 | 583.6000 | XLON | 11003110000092264-E00b67Sogkjh20200210 |
10-Feb-2020 12:19:41 | 430 | 583.6000 | XLON | 01003010000092503-E00b67SogkkK20200210 |
10-Feb-2020 12:19:41 | 303 | 583.6000 | XLON | 01003010000092503-E00b67SogkkM20200210 |
10-Feb-2020 12:19:42 | 121 | 583.6000 | XLON | 01003010000092511-E00b67Sogklv20200210 |
10-Feb-2020 12:19:42 | 588 | 583.6000 | XLON | 01003010000092511-E00b67Sogklx20200210 |
10-Feb-2020 12:22:39 | 262 | 583.8000 | XLON | 01003010000093159-E00b67SognkP20200210 |
10-Feb-2020 12:22:39 | 452 | 583.8000 | XLON | 01003010000093104-E00b67SognkL20200210 |
10-Feb-2020 12:22:39 | 47 | 583.8000 | XLON | 01003010000093159-E00b67SognkT20200210 |
10-Feb-2020 12:22:39 | 286 | 583.8000 | XLON | 01003010000093127-E00b67SognkN20200210 |
10-Feb-2020 12:22:45 | 323 | 583.6000 | XLON | 01003010000092732-E00b67SognrK20200210 |
10-Feb-2020 12:24:47 | 677 | 583.6000 | XLON | 01003010000093462-E00b67SogpW120200210 |
10-Feb-2020 12:24:48 | 550 | 583.6000 | XLON | 01003010000094001-E00b67Sogpak20200210 |
10-Feb-2020 12:24:49 | 625 | 583.6000 | XLON | 11003110000093980-E00b67Sogpc420200210 |
10-Feb-2020 12:24:49 | 345 | 583.4000 | XLON | 11003110000093432-E00b67Sogpca20200210 |
10-Feb-2020 12:24:49 | 301 | 583.4000 | XLON | 01003010000093341-E00b67SogpcY20200210 |
10-Feb-2020 12:24:50 | 615 | 583.0000 | XLON | 01003010000093463-E00b67Sogpe220200210 |
10-Feb-2020 12:26:50 | 346 | 583.2000 | XLON | 01003010000094586-E00b67SogrP620200210 |
10-Feb-2020 12:26:50 | 400 | 583.2000 | XLON | 01003010000094586-E00b67SogrP220200210 |
10-Feb-2020 12:26:50 | 209 | 583.2000 | XLON | 01003010000094586-E00b67SogrP420200210 |
10-Feb-2020 12:27:32 | 206 | 583.2000 | XLON | 11003110000094792-E00b67Sogrnu20200210 |
10-Feb-2020 12:27:42 | 195 | 583.2000 | XLON | 11003110000094835-E00b67Sogru220200210 |
10-Feb-2020 12:27:42 | 209 | 583.2000 | XLON | 11003110000094835-E00b67Sogru420200210 |
10-Feb-2020 12:30:32 | 1379 | 583.2000 | XLON | 11003110000095407-E00b67Sogu3b20200210 |
10-Feb-2020 12:33:09 | 699 | 583.0000 | XLON | 01003010000096185-E00b67Sogw4i20200210 |
10-Feb-2020 12:34:28 | 155 | 583.2000 | XLON | 01003010000096561-E00b67Sogwxm20200210 |
10-Feb-2020 12:34:28 | 453 | 583.2000 | XLON | 01003010000096561-E00b67Sogwxo20200210 |
10-Feb-2020 12:34:38 | 120 | 583.2000 | XLON | 01003010000096651-E00b67Sogx0r20200210 |
10-Feb-2020 12:34:38 | 400 | 583.2000 | XLON | 01003010000096651-E00b67Sogx0p20200210 |
10-Feb-2020 12:35:08 | 221 | 583.2000 | XLON | 11003110000096889-E00b67SogxlL20200210 |
10-Feb-2020 12:35:08 | 242 | 583.2000 | XLON | 11003110000096889-E00b67SogxlN20200210 |
10-Feb-2020 12:35:08 | 145 | 583.2000 | XLON | 11003110000096889-E00b67SogxlJ20200210 |
10-Feb-2020 12:37:21 | 640 | 583.2000 | XLON | 01003010000096897-E00b67SogzNR20200210 |
10-Feb-2020 12:37:21 | 179 | 583.2000 | XLON | 01003010000096897-E00b67SogzNP20200210 |
10-Feb-2020 12:37:22 | 465 | 583.2000 | XLON | 11003110000097683-E00b67SogzNs20200210 |
10-Feb-2020 12:40:47 | 115 | 583.4000 | XLON | 11003110000098560-E00b67Soh22F20200210 |
10-Feb-2020 12:40:47 | 718 | 583.4000 | XLON | 11003110000098560-E00b67Soh22D20200210 |
10-Feb-2020 12:40:47 | 555 | 583.6000 | XLON | 01003010000098735-E00b67Soh21c20200210 |
10-Feb-2020 12:41:48 | 727 | 583.4000 | XLON | 01003010000099216-E00b67Soh30k20200210 |
10-Feb-2020 12:41:48 | 55 | 583.4000 | XLON | 01003010000099216-E00b67Soh30m20200210 |
10-Feb-2020 12:41:48 | 346 | 583.4000 | XLON | 01003010000099216-E00b67Soh30i20200210 |
10-Feb-2020 12:45:15 | 665 | 583.6000 | XLON | 11003110000100256-E00b67Soh6Gt20200210 |
10-Feb-2020 12:45:15 | 435 | 583.4000 | XLON | 11003110000099752-E00b67Soh6H620200210 |
10-Feb-2020 12:46:57 | 16 | 583.4000 | XLON | 01003010000100487-E00b67Soh7ph20200210 |
10-Feb-2020 12:46:57 | 773 | 583.4000 | XLON | 01003010000100487-E00b67Soh7pj20200210 |
10-Feb-2020 12:46:58 | 262 | 583.4000 | XLON | 01003010000100847-E00b67Soh7qD20200210 |
10-Feb-2020 12:47:06 | 604 | 583.4000 | XLON | 11003110000100945-E00b67Soh80p20200210 |
10-Feb-2020 12:47:06 | 302 | 583.4000 | XLON | 11003110000100945-E00b67Soh80r20200210 |
10-Feb-2020 12:48:02 | 555 | 583.2000 | XLON | 01003010000098541-E00b67Soh9Dl20200210 |
10-Feb-2020 12:48:02 | 297 | 583.0000 | XLON | 11003110000100599-E00b67Soh9EE20200210 |
10-Feb-2020 12:52:01 | 128 | 583.4000 | XLON | 01003010000102776-E00b67SohCoV20200210 |
10-Feb-2020 12:52:01 | 548 | 583.4000 | XLON | 01003010000102776-E00b67SohCoX20200210 |
10-Feb-2020 12:52:10 | 776 | 583.2000 | XLON | 11003110000102263-E00b67SohCuq20200210 |
10-Feb-2020 12:52:10 | 56 | 583.2000 | XLON | 11003110000102263-E00b67SohCuo20200210 |
10-Feb-2020 12:53:34 | 82 | 582.8000 | XLON | 01003010000103258-E00b67SohDyn20200210 |
10-Feb-2020 12:53:34 | 628 | 582.8000 | XLON | 01003010000103258-E00b67SohDyq20200210 |
10-Feb-2020 12:54:23 | 205 | 582.6000 | XLON | 11003110000103498-E00b67SohEZs20200210 |
10-Feb-2020 12:54:23 | 721 | 582.6000 | XLON | 11003110000103498-E00b67SohEZq20200210 |
10-Feb-2020 12:55:08 | 400 | 582.6000 | XLON | 11003110000103673-E00b67SohFCh20200210 |
10-Feb-2020 12:56:47 | 392 | 582.6000 | XLON | 11003110000103751-E00b67SohGkM20200210 |
10-Feb-2020 12:56:47 | 312 | 582.6000 | XLON | 01003010000103736-E00b67SohGkK20200210 |
10-Feb-2020 12:56:47 | 720 | 582.6000 | XLON | 11003110000103750-E00b67SohGkI20200210 |
10-Feb-2020 13:01:36 | 359 | 583.0000 | XLON | 01003010000105539-E00b67SohKsZ20200210 |
10-Feb-2020 13:01:36 | 389 | 583.0000 | XLON | 11003110000105530-E00b67SohKsX20200210 |
10-Feb-2020 13:01:48 | 496 | 583.0000 | XLON | 01003010000106035-E00b67SohL1A20200210 |
10-Feb-2020 13:02:05 | 374 | 583.0000 | XLON | 11003110000106029-E00b67SohLM720200210 |
10-Feb-2020 13:02:05 | 122 | 583.0000 | XLON | 11003110000106029-E00b67SohLMA20200210 |
10-Feb-2020 13:03:39 | 832 | 582.8000 | XLON | 01003010000106698-E00b67SohN6920200210 |
10-Feb-2020 13:03:49 | 287 | 582.8000 | XLON | 11003110000106785-E00b67SohNGU20200210 |
10-Feb-2020 13:03:49 | 20 | 582.8000 | XLON | 11003110000106785-E00b67SohNGW20200210 |
10-Feb-2020 13:05:31 | 334 | 582.8000 | XLON | 11003110000107117-E00b67SohOx320200210 |
10-Feb-2020 13:05:31 | 404 | 582.8000 | XLON | 11003110000107117-E00b67SohOx720200210 |
10-Feb-2020 13:06:23 | 306 | 582.8000 | XLON | 01003010000107370-E00b67SohQ2L20200210 |
10-Feb-2020 13:06:23 | 516 | 582.8000 | XLON | 11003110000107334-E00b67SohQ2J20200210 |
10-Feb-2020 13:06:33 | 376 | 582.8000 | XLON | 01003010000107616-E00b67SohQEI20200210 |
10-Feb-2020 13:10:44 | 666 | 583.0000 | XLON | 11003110000109069-E00b67SohTl820200210 |
10-Feb-2020 13:12:35 | 713 | 583.0000 | XLON | 11003110000109589-E00b67SohVHX20200210 |
10-Feb-2020 13:13:10 | 16 | 583.0000 | XLON | 01003010000109976-E00b67SohVo220200210 |
10-Feb-2020 13:13:10 | 328 | 583.0000 | XLON | 01003010000109976-E00b67SohVo020200210 |
10-Feb-2020 13:13:10 | 400 | 583.0000 | XLON | 01003010000109976-E00b67SohVny20200210 |
10-Feb-2020 13:13:27 | 26 | 582.8000 | XLON | 11003110000108846-E00b67SohVv920200210 |
10-Feb-2020 13:18:27 | 668 | 583.6000 | XLON | 01003010000111747-E00b67SohZs120200210 |
10-Feb-2020 13:18:28 | 300 | 583.6000 | XLON | 11003110000111718-E00b67SohZt320200210 |
10-Feb-2020 13:19:28 | 787 | 583.6000 | XLON | 11003110000111761-E00b67SohakR20200210 |
10-Feb-2020 13:19:28 | 473 | 583.6000 | XLON | 11003110000111718-E00b67SohakP20200210 |
10-Feb-2020 13:20:08 | 32 | 583.6000 | XLON | 01003010000112155-E00b67SohbPm20200210 |
10-Feb-2020 13:20:08 | 237 | 583.6000 | XLON | 01003010000112155-E00b67SohbPo20200210 |
10-Feb-2020 13:22:18 | 672 | 583.6000 | XLON | 11003110000112976-E00b67SoheDr20200210 |
10-Feb-2020 13:22:18 | 105 | 583.6000 | XLON | 01003010000113109-E00b67SoheDv20200210 |
10-Feb-2020 13:22:18 | 402 | 583.6000 | XLON | 01003010000112333-E00b67SoheDh20200210 |
10-Feb-2020 13:22:18 | 175 | 583.6000 | XLON | 01003010000113109-E00b67SoheDt20200210 |
10-Feb-2020 13:22:18 | 268 | 583.6000 | XLON | 11003110000112301-E00b67SoheDj20200210 |
10-Feb-2020 13:23:15 | 307 | 583.6000 | XLON | 11003110000113584-E00b67Sohf3720200210 |
10-Feb-2020 13:23:15 | 368 | 583.6000 | XLON | 11003110000113584-E00b67Sohf3920200210 |
10-Feb-2020 13:23:55 | 192 | 583.6000 | XLON | 01003010000113825-E00b67SohfXA20200210 |
10-Feb-2020 13:23:55 | 716 | 583.6000 | XLON | 01003010000113825-E00b67SohfXC20200210 |
10-Feb-2020 13:25:59 | 400 | 583.8000 | XLON | 11003110000114554-E00b67SohhFd20200210 |
10-Feb-2020 13:26:04 | 364 | 583.6000 | XLON | 11003110000113795-E00b67SohhLP20200210 |
10-Feb-2020 13:26:04 | 435 | 583.8000 | XLON | 11003110000114562-E00b67SohhL220200210 |
10-Feb-2020 13:26:04 | 742 | 583.6000 | XLON | 01003010000114157-E00b67SohhLR20200210 |
10-Feb-2020 13:26:04 | 396 | 583.8000 | XLON | 01003010000114593-E00b67SohhL020200210 |
10-Feb-2020 13:26:40 | 498 | 583.2000 | XLON | 01003010000113027-E00b67SohiDV20200210 |
10-Feb-2020 13:26:40 | 56 | 583.2000 | XLON | 01003010000113027-E00b67SohiDT20200210 |
10-Feb-2020 13:27:28 | 180 | 583.0000 | XLON | 11003110000114674-E00b67Sohj2m20200210 |
10-Feb-2020 13:27:28 | 499 | 583.0000 | XLON | 11003110000114674-E00b67Sohj2o20200210 |
10-Feb-2020 13:27:44 | 196 | 583.2000 | XLON | 01003010000115119-E00b67SohjNB20200210 |
10-Feb-2020 13:28:13 | 250 | 583.2000 | XLON | 11003110000115207-E00b67SohjfZ20200210 |
10-Feb-2020 13:28:13 | 126 | 583.2000 | XLON | 11003110000115207-E00b67Sohjfb20200210 |
10-Feb-2020 13:28:13 | 381 | 583.2000 | XLON | 01003010000115232-E00b67Sohjfd20200210 |
10-Feb-2020 13:33:11 | 307 | 583.4000 | XLON | 01003010000117133-E00b67Sohnq920200210 |
10-Feb-2020 13:33:11 | 298 | 583.4000 | XLON | 11003110000117106-E00b67SohnqB20200210 |
10-Feb-2020 13:33:13 | 311 | 583.2000 | XLON | 01003010000116703-E00b67Sohnsp20200210 |
10-Feb-2020 13:33:13 | 839 | 583.2000 | XLON | 11003110000115915-E00b67Sohnsl20200210 |
10-Feb-2020 13:33:13 | 570 | 583.2000 | XLON | 01003010000116099-E00b67Sohnsn20200210 |
10-Feb-2020 13:33:38 | 924 | 583.0000 | XLON | 01003010000117246-E00b67SohoDP20200210 |
10-Feb-2020 13:34:58 | 940 | 583.6000 | XLON | 11003110000117653-E00b67SohpHG20200210 |
10-Feb-2020 13:35:03 | 236 | 583.4000 | XLON | 11003110000117543-E00b67SohpTy20200210 |
10-Feb-2020 13:35:03 | 293 | 583.4000 | XLON | 11003110000117573-E00b67SohpU020200210 |
10-Feb-2020 13:35:03 | 489 | 583.4000 | XLON | 11003110000117543-E00b67SohpTw20200210 |
10-Feb-2020 13:36:08 | 800 | 583.4000 | XLON | 11003110000118266-E00b67SohqS720200210 |
10-Feb-2020 13:36:48 | 400 | 583.4000 | XLON | 11003110000118502-E00b67Sohr3Z20200210 |
10-Feb-2020 13:36:48 | 310 | 583.4000 | XLON | 11003110000118502-E00b67Sohr3d20200210 |
10-Feb-2020 13:36:48 | 389 | 583.4000 | XLON | 11003110000118502-E00b67Sohr3b20200210 |
10-Feb-2020 13:36:55 | 370 | 583.2000 | XLON | 01003010000117259-E00b67SohrDz20200210 |
10-Feb-2020 13:36:55 | 490 | 583.2000 | XLON | 01003010000117840-E00b67SohrE120200210 |
10-Feb-2020 13:38:36 | 423 | 582.8000 | XLON | 01003010000118288-E00b67SohsVu20200210 |
10-Feb-2020 13:38:36 | 472 | 583.0000 | XLON | 01003010000119069-E00b67SohsVc20200210 |
10-Feb-2020 13:38:36 | 305 | 582.8000 | XLON | 01003010000118570-E00b67SohsVw20200210 |
10-Feb-2020 13:38:36 | 304 | 583.0000 | XLON | 11003110000117623-E00b67SohsVa20200210 |
10-Feb-2020 13:39:05 | 608 | 582.8000 | XLON | 01003010000119157-E00b67SohsuE20200210 |
10-Feb-2020 13:42:19 | 415 | 582.2000 | XLON | 01003010000119572-E00b67SohvNZ20200210 |
10-Feb-2020 13:42:19 | 353 | 582.2000 | XLON | 01003010000120218-E00b67SohvNd20200210 |
10-Feb-2020 13:42:19 | 1065 | 582.2000 | XLON | 01003010000119572-E00b67SohvNb20200210 |
10-Feb-2020 13:42:23 | 359 | 582.0000 | XLON | 01003010000120039-E00b67SohvRo20200210 |
10-Feb-2020 13:42:26 | 294 | 581.8000 | XLON | 11003110000120099-E00b67SohvTX20200210 |
10-Feb-2020 13:42:26 | 70 | 581.8000 | XLON | 01003010000120067-E00b67SohvTT20200210 |
10-Feb-2020 13:42:26 | 302 | 581.8000 | XLON | 11003110000120049-E00b67SohvTV20200210 |
10-Feb-2020 13:42:26 | 263 | 581.8000 | XLON | 01003010000120067-E00b67SohvTR20200210 |
10-Feb-2020 13:43:55 | 867 | 581.4000 | XLON | 11003110000120897-E00b67SohwHW20200210 |
10-Feb-2020 13:45:14 | 557 | 581.6000 | XLON | 01003010000121136-E00b67Sohxh720200210 |
10-Feb-2020 13:45:14 | 850 | 581.6000 | XLON | 01003010000121200-E00b67Sohxh920200210 |
10-Feb-2020 13:45:14 | 309 | 581.6000 | XLON | 01003010000121429-E00b67SohxhH20200210 |
10-Feb-2020 13:45:14 | 270 | 581.6000 | XLON | 01003010000121257-E00b67SohxhB20200210 |
10-Feb-2020 13:45:14 | 311 | 581.6000 | XLON | 01003010000121343-E00b67SohxhF20200210 |
10-Feb-2020 13:47:03 | 909 | 581.4000 | XLON | 11003110000121829-E00b67Sohyob20200210 |
10-Feb-2020 13:47:41 | 321 | 581.4000 | XLON | 11003110000122169-E00b67SohzLl20200210 |
10-Feb-2020 13:47:41 | 412 | 581.4000 | XLON | 11003110000122089-E00b67SohzLj20200210 |
10-Feb-2020 13:47:41 | 200 | 581.4000 | XLON | 11003110000122089-E00b67SohzLh20200210 |
10-Feb-2020 13:47:51 | 462 | 581.4000 | XLON | 01003010000122426-E00b67SohzaH20200210 |
10-Feb-2020 13:50:08 | 671 | 581.4000 | XLON | 11003110000122587-E00b67Soi1Zy20200210 |
10-Feb-2020 13:50:08 | 400 | 581.4000 | XLON | 01003010000123374-E00b67Soi1aD20200210 |
10-Feb-2020 13:50:08 | 500 | 581.4000 | XLON | 01003010000123374-E00b67Soi1aF20200210 |
10-Feb-2020 13:50:18 | 504 | 581.4000 | XLON | 11003110000123469-E00b67Soi1hZ20200210 |
10-Feb-2020 13:51:36 | 858 | 581.2000 | XLON | 11003110000123379-E00b67Soi32K20200210 |
10-Feb-2020 13:54:05 | 817 | 581.4000 | XLON | 11003110000124387-E00b67Soi5lh20200210 |
10-Feb-2020 13:54:05 | 315 | 581.4000 | XLON | 11003110000124387-E00b67Soi5lj20200210 |
10-Feb-2020 13:54:05 | 294 | 581.4000 | XLON | 01003010000124829-E00b67Soi5ll20200210 |
10-Feb-2020 13:54:06 | 400 | 581.4000 | XLON | 11003110000125235-E00b67Soi5mu20200210 |
10-Feb-2020 13:54:06 | 352 | 581.4000 | XLON | 11003110000125235-E00b67Soi5mw20200210 |
10-Feb-2020 13:56:10 | 1243 | 581.8000 | XLON | 01003010000125839-E00b67Soi7u620200210 |
10-Feb-2020 13:56:12 | 190 | 581.8000 | XLON | 11003110000126063-E00b67Soi7xh20200210 |
10-Feb-2020 13:56:12 | 100 | 581.8000 | XLON | 11003110000126063-E00b67Soi7xk20200210 |
10-Feb-2020 13:58:41 | 621 | 582.4000 | XLON | 11003110000126564-E00b67SoiAXa20200210 |
10-Feb-2020 13:58:41 | 402 | 582.4000 | XLON | 01003010000126529-E00b67SoiAXY20200210 |
10-Feb-2020 13:58:41 | 269 | 582.4000 | XLON | 01003010000126531-E00b67SoiAXg20200210 |
10-Feb-2020 13:58:41 | 378 | 582.4000 | XLON | 01003010000126530-E00b67SoiAXc20200210 |
10-Feb-2020 13:58:41 | 300 | 582.4000 | XLON | 11003110000126565-E00b67SoiAXe20200210 |
10-Feb-2020 13:58:42 | 372 | 582.2000 | XLON | 11003110000126634-E00b67SoiAbK20200210 |
10-Feb-2020 13:58:42 | 44 | 582.2000 | XLON | 11003110000126804-E00b67SoiAbM20200210 |
10-Feb-2020 13:58:42 | 268 | 582.2000 | XLON | 11003110000126953-E00b67SoiAbQ20200210 |
10-Feb-2020 13:58:42 | 284 | 582.2000 | XLON | 11003110000126804-E00b67SoiAbO20200210 |
10-Feb-2020 13:58:42 | 1108 | 582.4000 | XLON | 01003010000126918-E00b67SoiAZ520200210 |
10-Feb-2020 13:58:43 | 400 | 582.2000 | XLON | 01003010000126929-E00b67SoiAfl20200210 |
10-Feb-2020 13:58:43 | 271 | 582.2000 | XLON | 01003010000126929-E00b67SoiAfn20200210 |
10-Feb-2020 13:58:48 | 270 | 582.2000 | XLON | 11003110000127028-E00b67SoiApe20200210 |
10-Feb-2020 13:58:48 | 400 | 582.2000 | XLON | 11003110000127028-E00b67SoiApc20200210 |
10-Feb-2020 14:01:03 | 322 | 582.4000 | XLON | 01003010000127612-E00b67SoiDL920200210 |
10-Feb-2020 14:01:03 | 375 | 582.4000 | XLON | 11003110000127638-E00b67SoiDL720200210 |
10-Feb-2020 14:01:51 | 939 | 582.2000 | XLON | 11003110000128510-E00b67SoiETn20200210 |
10-Feb-2020 14:02:18 | 770 | 582.2000 | XLON | 01003010000128722-E00b67SoiFCa20200210 |
10-Feb-2020 14:02:18 | 77 | 582.2000 | XLON | 01003010000128722-E00b67SoiFCY20200210 |
10-Feb-2020 14:04:08 | 215 | 582.2000 | XLON | 11003110000129071-E00b67SoiHgZ20200210 |
10-Feb-2020 14:04:08 | 280 | 582.2000 | XLON | 11003110000129071-E00b67SoiHgi20200210 |
10-Feb-2020 14:04:08 | 437 | 582.2000 | XLON | 01003010000129578-E00b67SoiHhI20200210 |
10-Feb-2020 14:04:08 | 285 | 582.2000 | XLON | 01003010000129578-E00b67SoiHhK20200210 |
10-Feb-2020 14:04:08 | 423 | 582.2000 | XLON | 11003110000128779-E00b67SoiHgT20200210 |
10-Feb-2020 14:04:08 | 85 | 582.2000 | XLON | 11003110000128779-E00b67SoiHgX20200210 |
10-Feb-2020 14:04:08 | 426 | 582.2000 | XLON | 11003110000129071-E00b67SoiHgb20200210 |
10-Feb-2020 14:04:08 | 311 | 582.2000 | XLON | 11003110000129157-E00b67SoiHgm20200210 |
10-Feb-2020 14:04:33 | 809 | 582.2000 | XLON | 11003110000129795-E00b67SoiI6e20200210 |
10-Feb-2020 14:05:56 | 272 | 582.2000 | XLON | 11003110000130185-E00b67SoiJve20200210 |
10-Feb-2020 14:05:56 | 422 | 582.2000 | XLON | 01003010000129999-E00b67SoiJvc20200210 |
10-Feb-2020 14:05:56 | 328 | 582.2000 | XLON | 11003110000129812-E00b67SoiJvY20200210 |
10-Feb-2020 14:05:56 | 731 | 582.2000 | XLON | 11003110000130055-E00b67SoiJva20200210 |
10-Feb-2020 14:05:56 | 297 | 582.2000 | XLON | 01003010000130201-E00b67SoiJvg20200210 |
10-Feb-2020 14:08:53 | 617 | 582.0000 | XLON | 01003010000130689-E00b67SoiNhN20200210 |
10-Feb-2020 14:08:53 | 296 | 582.0000 | XLON | 11003110000130821-E00b67SoiNhR20200210 |
10-Feb-2020 14:08:54 | 378 | 581.6000 | XLON | 11003110000130771-E00b67SoiNiQ20200210 |
10-Feb-2020 14:08:54 | 271 | 581.8000 | XLON | 01003010000130130-E00b67SoiNi220200210 |
10-Feb-2020 14:08:54 | 605 | 581.8000 | XLON | 01003010000128739-E00b67SoiNi020200210 |
10-Feb-2020 14:08:54 | 358 | 581.6000 | XLON | 11003110000130733-E00b67SoiNiO20200210 |
10-Feb-2020 14:08:54 | 314 | 581.6000 | XLON | 01003010000131323-E00b67SoiNiS20200210 |
10-Feb-2020 14:08:55 | 430 | 581.6000 | XLON | 11003110000131743-E00b67SoiNkK20200210 |
10-Feb-2020 14:09:23 | 884 | 582.0000 | XLON | 11003110000131920-E00b67SoiOAZ20200210 |
10-Feb-2020 14:09:24 | 48 | 582.0000 | XLON | 11003110000131929-E00b67SoiOBU20200210 |
10-Feb-2020 14:09:24 | 184 | 582.0000 | XLON | 11003110000131929-E00b67SoiOBW20200210 |
10-Feb-2020 14:09:24 | 940 | 582.0000 | XLON | 11003110000131929-E00b67SoiOBS20200210 |
10-Feb-2020 14:09:43 | 359 | 581.8000 | XLON | 11003110000131906-E00b67SoiORf20200210 |
10-Feb-2020 14:09:43 | 1000 | 581.8000 | XLON | 11003110000131906-E00b67SoiORd20200210 |
10-Feb-2020 14:11:59 | 987 | 581.6000 | XLON | 01003010000132228-E00b67SoiQqo20200210 |
10-Feb-2020 14:11:59 | 182 | 581.6000 | XLON | 01003010000132228-E00b67SoiQqm20200210 |
10-Feb-2020 14:11:59 | 945 | 581.6000 | XLON | 11003110000132829-E00b67SoiQqu20200210 |
10-Feb-2020 14:13:24 | 726 | 581.4000 | XLON | 01003010000133022-E00b67SoiSGZ20200210 |
10-Feb-2020 14:13:24 | 288 | 581.4000 | XLON | 01003010000133087-E00b67SoiSGd20200210 |
10-Feb-2020 14:13:25 | 400 | 581.4000 | XLON | 11003110000133426-E00b67SoiSKN20200210 |
10-Feb-2020 14:16:31 | 400 | 581.8000 | XLON | 11003110000135016-E00b67SoiWHA20200210 |
10-Feb-2020 14:16:32 | 400 | 581.8000 | XLON | 01003010000134959-E00b67SoiWHz20200210 |
10-Feb-2020 14:16:33 | 198 | 581.8000 | XLON | 01003010000134968-E00b67SoiWJZ20200210 |
10-Feb-2020 14:16:33 | 1100 | 581.8000 | XLON | 01003010000134968-E00b67SoiWJX20200210 |
10-Feb-2020 14:19:23 | 163 | 581.8000 | XLON | 01003010000134968-E00b67SoiZCb20200210 |
10-Feb-2020 14:19:23 | 998 | 581.8000 | XLON | 11003110000135055-E00b67SoiZCf20200210 |
10-Feb-2020 14:19:24 | 320 | 581.6000 | XLON | 11003110000134358-E00b67SoiZFr20200210 |
10-Feb-2020 14:19:24 | 321 | 581.6000 | XLON | 01003010000134298-E00b67SoiZFp20200210 |
10-Feb-2020 14:19:24 | 511 | 581.4000 | XLON | 01003010000136451-E00b67SoiZHj20200210 |
10-Feb-2020 14:19:24 | 819 | 581.4000 | XLON | 01003010000136451-E00b67SoiZH220200210 |
10-Feb-2020 14:19:24 | 524 | 581.4000 | XLON | 01003010000135079-E00b67SoiZG720200210 |
10-Feb-2020 14:19:24 | 494 | 581.6000 | XLON | 11003110000134357-E00b67SoiZFn20200210 |
10-Feb-2020 14:19:25 | 1451 | 581.2000 | XLON | 11003110000136496-E00b67SoiZJI20200210 |
10-Feb-2020 14:19:25 | 1209 | 581.0000 | XLON | 01003010000136452-E00b67SoiZJb20200210 |
10-Feb-2020 14:19:25 | 1197 | 581.0000 | XLON | 11003110000136504-E00b67SoiZKZ20200210 |
10-Feb-2020 14:19:25 | 725 | 581.0000 | XLON | 01003010000136463-E00b67SoiZKd20200210 |
10-Feb-2020 14:19:25 | 130 | 581.0000 | XLON | 01003010000136463-E00b67SoiZKj20200210 |
10-Feb-2020 14:19:44 | 855 | 580.8000 | XLON | 11003110000136505-E00b67SoiZlm20200210 |
10-Feb-2020 14:19:44 | 637 | 581.0000 | XLON | 01003010000136655-E00b67SoiZlM20200210 |
10-Feb-2020 14:19:44 | 292 | 581.0000 | XLON | 01003010000136655-E00b67SoiZlO20200210 |
10-Feb-2020 14:19:46 | 383 | 580.6000 | XLON | 11003110000136697-E00b67SoiZoe20200210 |
10-Feb-2020 14:21:19 | 326 | 580.4000 | XLON | 11003110000137277-E00b67SoibcM20200210 |
10-Feb-2020 14:21:19 | 833 | 580.4000 | XLON | 11003110000137277-E00b67SoibcK20200210 |
10-Feb-2020 14:21:37 | 335 | 580.4000 | XLON | 01003010000137652-E00b67Soibqs20200210 |
10-Feb-2020 14:21:37 | 256 | 580.2000 | XLON | 01003010000137156-E00b67SoibrH20200210 |
10-Feb-2020 14:21:37 | 301 | 580.4000 | XLON | 01003010000137652-E00b67Soibqu20200210 |
10-Feb-2020 14:21:48 | 340 | 580.0000 | XLON | 11003110000137451-E00b67SoibxM20200210 |
10-Feb-2020 14:21:48 | 532 | 580.2000 | XLON | 01003010000137156-E00b67Soibwj20200210 |
10-Feb-2020 14:21:48 | 247 | 580.0000 | XLON | 01003010000137373-E00b67SoibxK20200210 |
10-Feb-2020 14:21:48 | 117 | 580.0000 | XLON | 01003010000137373-E00b67SoibxG20200210 |
10-Feb-2020 14:22:47 | 611 | 579.6000 | XLON | 01003010000138167-E00b67SoicvL20200210 |
10-Feb-2020 14:23:06 | 844 | 580.0000 | XLON | 01003010000138314-E00b67SoidP220200210 |
10-Feb-2020 14:23:34 | 414 | 579.8000 | XLON | 11003110000138218-E00b67Soidx320200210 |
10-Feb-2020 14:23:34 | 232 | 580.0000 | XLON | 01003010000138508-E00b67SoidwR20200210 |
10-Feb-2020 14:23:34 | 52 | 580.0000 | XLON | 01003010000138508-E00b67SoidwT20200210 |
10-Feb-2020 14:23:34 | 400 | 580.0000 | XLON | 01003010000138508-E00b67SoidwP20200210 |
10-Feb-2020 14:24:09 | 4 | 580.0000 | XLON | 01003010000138799-E00b67SoieGS20200210 |
10-Feb-2020 14:24:13 | 264 | 580.0000 | XLON | 01003010000138802-E00b67SoieHq20200210 |
10-Feb-2020 14:25:08 | 138 | 580.4000 | XLON | 01003010000139255-E00b67Soif2W20200210 |
10-Feb-2020 14:25:08 | 1005 | 580.4000 | XLON | 01003010000139255-E00b67Soif2U20200210 |
10-Feb-2020 14:25:09 | 335 | 580.4000 | XLON | 11003110000139288-E00b67Soif4M20200210 |
10-Feb-2020 14:25:09 | 217 | 580.4000 | XLON | 11003110000139288-E00b67Soif4O20200210 |
10-Feb-2020 14:25:11 | 300 | 580.2000 | XLON | 11003110000139247-E00b67Soif6A20200210 |
10-Feb-2020 14:25:11 | 909 | 580.4000 | XLON | 11003110000139305-E00b67Soif5l20200210 |
10-Feb-2020 14:25:11 | 269 | 580.2000 | XLON | 01003010000139226-E00b67Soif6C20200210 |
10-Feb-2020 14:26:00 | 400 | 580.4000 | XLON | 01003010000139661-E00b67Soifoi20200210 |
10-Feb-2020 14:26:00 | 162 | 580.4000 | XLON | 01003010000139661-E00b67Soifom20200210 |
10-Feb-2020 14:26:00 | 309 | 580.4000 | XLON | 01003010000139661-E00b67Soifok20200210 |
10-Feb-2020 14:26:27 | 200 | 580.6000 | XLON | 11003110000140007-E00b67SoigUG20200210 |
10-Feb-2020 14:26:37 | 700 | 580.6000 | XLON | 11003110000140007-E00b67Soigek20200210 |
10-Feb-2020 14:26:37 | 384 | 580.6000 | XLON | 01003010000140003-E00b67Soiges20200210 |
10-Feb-2020 14:28:41 | 354 | 580.6000 | XLON | 01003010000140304-E00b67Soij0f20200210 |
10-Feb-2020 14:28:41 | 683 | 580.8000 | XLON | 01003010000140444-E00b67Soij0F20200210 |
10-Feb-2020 14:28:41 | 290 | 580.6000 | XLON | 01003010000140437-E00b67Soij0l20200210 |
10-Feb-2020 14:28:41 | 323 | 580.6000 | XLON | 11003110000140427-E00b67Soij0j20200210 |
10-Feb-2020 14:28:41 | 377 | 580.8000 | XLON | 11003110000140714-E00b67Soij0L20200210 |
10-Feb-2020 14:28:41 | 309 | 580.6000 | XLON | 11003110000140389-E00b67Soij0h20200210 |
10-Feb-2020 14:28:41 | 671 | 580.6000 | XLON | 11003110000140324-E00b67Soij0d20200210 |
10-Feb-2020 14:28:44 | 855 | 580.8000 | XLON | 01003010000141009-E00b67Soij6020200210 |
10-Feb-2020 14:29:09 | 400 | 580.8000 | XLON | 11003110000141179-E00b67Soijat20200210 |
10-Feb-2020 14:29:09 | 295 | 580.8000 | XLON | 11003110000141179-E00b67Soijav20200210 |
10-Feb-2020 14:29:09 | 187 | 580.8000 | XLON | 11003110000141179-E00b67Soijax20200210 |
10-Feb-2020 14:29:16 | 500 | 580.6000 | XLON | 11003110000141037-E00b67Soijgm20200210 |
10-Feb-2020 14:29:50 | 430 | 580.4000 | XLON | 11003110000141098-E00b67SoikK720200210 |
10-Feb-2020 14:30:05 | 285 | 580.2000 | XLON | 01003010000141571-E00b67SoilSz20200210 |
10-Feb-2020 14:30:31 | 300 | 580.2000 | XLON | 01003010000141767-E00b67SoinZI20200210 |
10-Feb-2020 14:30:31 | 835 | 580.0000 | XLON | 11003110000141682-E00b67Soinao20200210 |
10-Feb-2020 14:30:31 | 463 | 580.2000 | XLON | 01003010000141767-E00b67SoinZN20200210 |
10-Feb-2020 14:30:44 | 269 | 580.0000 | XLON | 11003110000142033-E00b67SoioBA20200210 |
10-Feb-2020 14:30:45 | 51 | 580.0000 | XLON | 11003110000142033-E00b67SoioFi20200210 |
10-Feb-2020 14:30:45 | 2 | 580.0000 | XLON | 11003110000142033-E00b67SoioFk20200210 |
10-Feb-2020 14:30:45 | 51 | 580.0000 | XLON | 11003110000142033-E00b67SoioFn20200210 |
10-Feb-2020 14:30:53 | 762 | 579.8000 | XLON | 11003110000141822-E00b67SoioZK20200210 |
10-Feb-2020 14:31:01 | 273 | 579.6000 | XLON | 11003110000142130-E00b67Soip1J20200210 |
10-Feb-2020 14:31:01 | 478 | 579.6000 | XLON | 11003110000142130-E00b67Soip1H20200210 |
10-Feb-2020 14:32:43 | 810 | 580.0000 | XLON | 11003110000143195-E00b67SoitWL20200210 |
10-Feb-2020 14:33:05 | 400 | 580.2000 | XLON | 01003010000143582-E00b67SoiuEY20200210 |
10-Feb-2020 14:33:05 | 205 | 580.2000 | XLON | 01003010000143582-E00b67SoiuEa20200210 |
10-Feb-2020 14:33:24 | 54 | 580.2000 | XLON | 11003110000143787-E00b67Soiv0L20200210 |
10-Feb-2020 14:33:24 | 704 | 580.2000 | XLON | 11003110000143787-E00b67Soiv0J20200210 |
10-Feb-2020 14:33:46 | 258 | 580.2000 | XLON | 01003010000143869-E00b67Soivgs20200210 |
10-Feb-2020 14:33:46 | 220 | 580.2000 | XLON | 01003010000143869-E00b67Soivgu20200210 |
10-Feb-2020 14:33:46 | 56 | 580.2000 | XLON | 01003010000143869-E00b67Soivgw20200210 |
10-Feb-2020 14:35:08 | 19 | 580.6000 | XLON | 11003110000144745-E00b67Soiyte20200210 |
10-Feb-2020 14:35:08 | 784 | 580.4000 | XLON | 01003010000144030-E00b67SoiytX20200210 |
10-Feb-2020 14:35:08 | 1657 | 580.6000 | XLON | 11003110000144745-E00b67Soiyta20200210 |
10-Feb-2020 14:35:08 | 938 | 580.6000 | XLON | 11003110000144745-E00b67Soiytc20200210 |
10-Feb-2020 14:35:08 | 637 | 580.6000 | XLON | 11003110000144122-E00b67Soiysx20200210 |
10-Feb-2020 14:35:33 | 354 | 580.2000 | XLON | 01003010000143887-E00b67Soizqu20200210 |
10-Feb-2020 14:35:33 | 276 | 580.2000 | XLON | 11003110000143945-E00b67Soizqs20200210 |
10-Feb-2020 14:35:33 | 462 | 580.0000 | XLON | 11003110000144842-E00b67Soizrz20200210 |
10-Feb-2020 14:35:33 | 201 | 580.0000 | XLON | 11003110000144842-E00b67Soizrx20200210 |
10-Feb-2020 14:36:41 | 204 | 580.0000 | XLON | 01003010000145419-E00b67Soj1wt20200210 |
10-Feb-2020 14:36:46 | 597 | 580.0000 | XLON | 11003110000145524-E00b67Soj25j20200210 |
10-Feb-2020 14:37:04 | 232 | 580.0000 | XLON | 11003110000145650-E00b67Soj2nY20200210 |
10-Feb-2020 14:37:04 | 40 | 580.0000 | XLON | 11003110000145650-E00b67Soj2nW20200210 |
10-Feb-2020 14:37:04 | 400 | 580.0000 | XLON | 11003110000145650-E00b67Soj2nU20200210 |
10-Feb-2020 14:37:24 | 34 | 580.0000 | XLON | 01003010000145716-E00b67Soj3Hc20200210 |
10-Feb-2020 14:37:24 | 34 | 580.0000 | XLON | 01003010000145716-E00b67Soj3Ha20200210 |
10-Feb-2020 14:39:00 | 919 | 580.2000 | XLON | 11003110000146049-E00b67Soj5lM20200210 |
10-Feb-2020 14:39:01 | 209 | 580.2000 | XLON | 01003010000146357-E00b67Soj5mo20200210 |
10-Feb-2020 14:39:02 | 400 | 580.2000 | XLON | 11003110000146451-E00b67Soj5oZ20200210 |
10-Feb-2020 14:39:02 | 244 | 580.2000 | XLON | 11003110000146451-E00b67Soj5ob20200210 |
10-Feb-2020 14:39:02 | 293 | 580.2000 | XLON | 11003110000146451-E00b67Soj5od20200210 |
10-Feb-2020 14:41:48 | 400 | 580.6000 | XLON | 11003110000147586-E00b67SojAMC20200210 |
10-Feb-2020 14:43:16 | 366 | 580.6000 | XLON | 11003110000148214-E00b67SojCCW20200210 |
10-Feb-2020 14:43:16 | 791 | 580.4000 | XLON | 11003110000147282-E00b67SojCBu20200210 |
10-Feb-2020 14:43:16 | 352 | 580.6000 | XLON | 11003110000148214-E00b67SojCCU20200210 |
10-Feb-2020 14:43:16 | 21 | 580.6000 | XLON | 11003110000148214-E00b67SojCCO20200210 |
10-Feb-2020 14:43:16 | 500 | 580.6000 | XLON | 11003110000148214-E00b67SojCCQ20200210 |
10-Feb-2020 14:43:16 | 474 | 580.6000 | XLON | 11003110000148214-E00b67SojCCM20200210 |
10-Feb-2020 14:43:16 | 528 | 580.6000 | XLON | 11003110000148214-E00b67SojCCK20200210 |
10-Feb-2020 14:43:16 | 500 | 580.6000 | XLON | 11003110000148214-E00b67SojCCS20200210 |
10-Feb-2020 14:43:16 | 47 | 580.6000 | XLON | 11003110000147594-E00b67SojCBB20200210 |
10-Feb-2020 14:43:16 | 1000 | 580.6000 | XLON | 11003110000147594-E00b67SojCB920200210 |
10-Feb-2020 14:43:16 | 1049 | 580.6000 | XLON | 11003110000148214-E00b67SojCCG20200210 |
10-Feb-2020 14:43:16 | 308 | 580.6000 | XLON | 11003110000148214-E00b67SojCCI20200210 |
10-Feb-2020 14:45:03 | 383 | 580.8000 | XLON | 11003110000148626-E00b67SojEu020200210 |
10-Feb-2020 14:45:03 | 846 | 580.8000 | XLON | 11003110000148626-E00b67SojEty20200210 |
10-Feb-2020 14:45:04 | 333 | 580.8000 | XLON | 01003010000148864-E00b67SojExr20200210 |
10-Feb-2020 14:45:05 | 258 | 580.8000 | XLON | 01003010000148874-E00b67SojF1A20200210 |
10-Feb-2020 14:45:05 | 400 | 580.8000 | XLON | 01003010000148874-E00b67SojF1620200210 |
10-Feb-2020 14:45:05 | 480 | 580.8000 | XLON | 01003010000148874-E00b67SojF1C20200210 |
10-Feb-2020 14:45:05 | 266 | 580.8000 | XLON | 01003010000148874-E00b67SojF1820200210 |
10-Feb-2020 14:45:09 | 1386 | 580.8000 | XLON | 11003110000149020-E00b67SojFAo20200210 |
10-Feb-2020 14:45:32 | 614 | 580.6000 | XLON | 11003110000148409-E00b67SojFoN20200210 |
10-Feb-2020 14:45:38 | 124 | 580.6000 | XLON | 11003110000148409-E00b67SojFy320200210 |
10-Feb-2020 14:45:52 | 152 | 580.4000 | XLON | 11003110000149036-E00b67SojGU320200210 |
10-Feb-2020 14:45:52 | 105 | 580.4000 | XLON | 11003110000149036-E00b67SojGTy20200210 |
10-Feb-2020 14:45:52 | 167 | 580.4000 | XLON | 11003110000149036-E00b67SojGU120200210 |
10-Feb-2020 14:45:52 | 364 | 580.4000 | XLON | 01003010000148123-E00b67SojGTw20200210 |
10-Feb-2020 14:45:53 | 752 | 580.2000 | XLON | 01003010000149261-E00b67SojGZD20200210 |
10-Feb-2020 14:46:49 | 1516 | 579.8000 | XLON | 11003110000149842-E00b67SojICz20200210 |
10-Feb-2020 14:48:55 | 641 | 579.8000 | XLON | 01003010000150246-E00b67SojLoH20200210 |
10-Feb-2020 14:48:55 | 334 | 579.8000 | XLON | 11003110000150023-E00b67SojLo920200210 |
10-Feb-2020 14:48:55 | 32 | 579.6000 | XLON | 11003110000150101-E00b67SojLp120200210 |
10-Feb-2020 14:48:55 | 298 | 579.6000 | XLON | 11003110000150101-E00b67SojLoj20200210 |
10-Feb-2020 14:48:55 | 280 | 579.8000 | XLON | 01003010000150254-E00b67SojLoJ20200210 |
10-Feb-2020 14:48:55 | 1151 | 579.8000 | XLON | 11003110000149901-E00b67SojLo720200210 |
10-Feb-2020 14:48:55 | 311 | 579.8000 | XLON | 11003110000150154-E00b67SojLoD20200210 |
10-Feb-2020 14:49:11 | 306 | 579.4000 | XLON | 11003110000150519-E00b67SojMHS20200210 |
10-Feb-2020 14:49:11 | 466 | 579.4000 | XLON | 11003110000150116-E00b67SojMHM20200210 |
10-Feb-2020 14:49:11 | 92 | 579.4000 | XLON | 11003110000150519-E00b67SojMHU20200210 |
10-Feb-2020 14:49:11 | 348 | 579.4000 | XLON | 01003010000150055-E00b67SojMHO20200210 |
10-Feb-2020 14:49:11 | 397 | 579.4000 | XLON | 11003110000150344-E00b67SojMHQ20200210 |
10-Feb-2020 14:51:31 | 893 | 579.8000 | XLON | 01003010000151233-E00b67SojPpx20200210 |
10-Feb-2020 14:51:31 | 555 | 579.8000 | XLON | 11003110000151183-E00b67SojPpr20200210 |
10-Feb-2020 14:51:31 | 1416 | 579.8000 | XLON | 11003110000151183-E00b67SojPpp20200210 |
10-Feb-2020 14:51:34 | 10 | 579.6000 | XLON | 01003010000150836-E00b67SojPvj20200210 |
10-Feb-2020 14:51:34 | 1000 | 579.6000 | XLON | 01003010000150836-E00b67SojPvh20200210 |
10-Feb-2020 14:51:34 | 76 | 579.6000 | XLON | 01003010000150836-E00b67SojPve20200210 |
10-Feb-2020 14:51:51 | 850 | 579.4000 | XLON | 11003110000151310-E00b67SojQHw20200210 |
10-Feb-2020 14:53:52 | 185 | 579.2000 | XLON | 11003110000151967-E00b67SojTf620200210 |
10-Feb-2020 14:53:52 | 93 | 579.2000 | XLON | 11003110000151961-E00b67SojTf420200210 |
10-Feb-2020 14:53:52 | 926 | 579.2000 | XLON | 01003010000151902-E00b67SojTf220200210 |
10-Feb-2020 14:53:52 | 407 | 579.2000 | XLON | 01003010000151864-E00b67SojTf020200210 |
10-Feb-2020 14:53:52 | 889 | 579.2000 | XLON | 11003110000151920-E00b67SojTey20200210 |
10-Feb-2020 14:53:55 | 284 | 579.2000 | XLON | 01003010000151925-E00b67SojTmp20200210 |
10-Feb-2020 14:53:55 | 237 | 579.2000 | XLON | 01003010000151925-E00b67SojTmn20200210 |
10-Feb-2020 14:53:55 | 400 | 579.2000 | XLON | 01003010000151925-E00b67SojTml20200210 |
10-Feb-2020 14:56:29 | 194 | 579.2000 | XLON | 01003010000152265-E00b67SojZ4F20200210 |
10-Feb-2020 14:56:29 | 684 | 579.2000 | XLON | 01003010000153064-E00b67SojZ4T20200210 |
10-Feb-2020 14:56:29 | 269 | 579.2000 | XLON | 01003010000153065-E00b67SojZ4V20200210 |
10-Feb-2020 14:56:29 | 650 | 579.2000 | XLON | 11003110000152319-E00b67SojZ4H20200210 |
10-Feb-2020 14:56:29 | 1131 | 579.2000 | XLON | 01003010000152265-E00b67SojZ4D20200210 |
10-Feb-2020 14:56:29 | 10 | 579.2000 | XLON | 01003010000153054-E00b67SojZ4R20200210 |
10-Feb-2020 14:56:29 | 269 | 579.2000 | XLON | 01003010000153043-E00b67SojZ4P20200210 |
10-Feb-2020 14:56:30 | 1512 | 579.1000 | XLON | 11003110000153119-E00b67SojZ6B20200210 |
10-Feb-2020 14:56:38 | 40 | 579.0000 | XLON | 11003110000153123-E00b67SojZID20200210 |
10-Feb-2020 14:56:38 | 1000 | 579.0000 | XLON | 11003110000153123-E00b67SojZHa20200210 |
10-Feb-2020 14:56:45 | 865 | 579.0000 | XLON | 11003110000153183-E00b67SojZV220200210 |
10-Feb-2020 14:56:55 | 464 | 578.8000 | XLON | 01003010000152870-E00b67SojZis20200210 |
10-Feb-2020 14:56:55 | 281 | 578.8000 | XLON | 11003110000152895-E00b67SojZiq20200210 |
10-Feb-2020 14:56:55 | 10 | 578.8000 | XLON | 11003110000153110-E00b67SojZiw20200210 |
10-Feb-2020 14:56:55 | 269 | 578.8000 | XLON | 01003010000153057-E00b67SojZiu20200210 |
10-Feb-2020 15:00:00 | 918 | 579.0000 | XLON | 11003110000153984-E00b67Sojf9w20200210 |
10-Feb-2020 15:00:00 | 361 | 579.0000 | XLON | 11003110000153984-E00b67Sojf9y20200210 |
10-Feb-2020 15:00:00 | 1526 | 579.0000 | XLON | 11003110000154267-E00b67SojfCH20200210 |
10-Feb-2020 15:00:01 | 415 | 579.0000 | XLON | 01003010000154253-E00b67SojfFC20200210 |
10-Feb-2020 15:00:01 | 179 | 579.0000 | XLON | 01003010000154253-E00b67SojfFA20200210 |
10-Feb-2020 15:00:01 | 400 | 579.0000 | XLON | 01003010000154253-E00b67SojfF820200210 |
10-Feb-2020 15:00:02 | 175 | 579.0000 | XLON | 01003010000154262-E00b67SojfGf20200210 |
10-Feb-2020 15:00:03 | 1410 | 579.0000 | XLON | 11003110000154296-E00b67SojfK020200210 |
10-Feb-2020 15:00:25 | 377 | 579.0000 | XLON | 01003010000154353-E00b67SojgWG20200210 |
10-Feb-2020 15:00:25 | 564 | 579.0000 | XLON | 01003010000154353-E00b67SojgWI20200210 |
10-Feb-2020 15:00:25 | 822 | 579.0000 | XLON | 01003010000154353-E00b67SojgWD20200210 |
10-Feb-2020 15:00:25 | 1293 | 578.8000 | XLON | 11003110000154380-E00b67SojgWb20200210 |
10-Feb-2020 15:01:25 | 682 | 578.4000 | XLON | 01003010000154446-E00b67Soji9g20200210 |
10-Feb-2020 15:01:25 | 3 | 578.4000 | XLON | 01003010000154446-E00b67Soji9e20200210 |
10-Feb-2020 15:01:25 | 279 | 578.4000 | XLON | 01003010000154446-E00b67Soji9c20200210 |
10-Feb-2020 15:01:25 | 212 | 578.4000 | XLON | 01003010000154446-E00b67Soji9a20200210 |
10-Feb-2020 15:03:22 | 278 | 578.4000 | XLON | 11003110000155466-E00b67SojlEJ20200210 |
10-Feb-2020 15:03:22 | 353 | 578.4000 | XLON | 11003110000155466-E00b67SojlEH20200210 |
10-Feb-2020 15:03:23 | 745 | 578.4000 | XLON | 01003010000155430-E00b67SojlGb20200210 |
10-Feb-2020 15:03:59 | 70 | 578.4000 | XLON | 01003010000155437-E00b67SojmLa20200210 |
10-Feb-2020 15:03:59 | 529 | 578.4000 | XLON | 01003010000155437-E00b67SojmLf20200210 |
10-Feb-2020 15:03:59 | 293 | 578.4000 | XLON | 01003010000155430-E00b67SojmLW20200210 |
10-Feb-2020 15:03:59 | 214 | 578.4000 | XLON | 01003010000155437-E00b67SojmLd20200210 |
10-Feb-2020 15:03:59 | 282 | 578.4000 | XLON | 01003010000155430-E00b67SojmLY20200210 |
10-Feb-2020 15:04:34 | 115 | 578.8000 | XLON | 01003010000155754-E00b67SojnKJ20200210 |
10-Feb-2020 15:04:34 | 745 | 578.8000 | XLON | 01003010000155754-E00b67SojnKL20200210 |
10-Feb-2020 15:04:44 | 1431 | 579.2000 | XLON | 11003110000155825-E00b67SojnZ420200210 |
10-Feb-2020 15:04:45 | 1556 | 579.2000 | XLON | 01003010000155801-E00b67SojnaE20200210 |
10-Feb-2020 15:05:02 | 358 | 578.8000 | XLON | 01003010000155797-E00b67SojnxQ20200210 |
10-Feb-2020 15:05:02 | 750 | 578.8000 | XLON | 01003010000155797-E00b67SojnxB20200210 |
10-Feb-2020 15:05:02 | 119 | 579.0000 | XLON | 11003110000155818-E00b67SojnwR20200210 |
10-Feb-2020 15:05:02 | 379 | 579.0000 | XLON | 11003110000155818-E00b67SojnwL20200210 |
10-Feb-2020 15:05:02 | 178 | 579.0000 | XLON | 11003110000155818-E00b67SojnwP20200210 |
10-Feb-2020 15:05:02 | 1000 | 579.0000 | XLON | 11003110000155818-E00b67SojnwN20200210 |
10-Feb-2020 15:05:27 | 449 | 578.8000 | XLON | 11003110000155917-E00b67Sojohh20200210 |
10-Feb-2020 15:05:27 | 735 | 578.8000 | XLON | 11003110000155917-E00b67Sojohj20200210 |
10-Feb-2020 15:06:08 | 35 | 579.0000 | XLON | 11003110000156073-E00b67SojplA20200210 |
10-Feb-2020 15:06:08 | 1386 | 579.0000 | XLON | 11003110000156073-E00b67SojplD20200210 |
10-Feb-2020 15:06:16 | 1062 | 578.8000 | XLON | 11003110000155983-E00b67SojpzE20200210 |
10-Feb-2020 15:06:16 | 507 | 578.8000 | XLON | 11003110000155983-E00b67SojpzC20200210 |
10-Feb-2020 15:07:18 | 1440 | 578.8000 | XLON | 01003010000156329-E00b67SojrcF20200210 |
10-Feb-2020 15:07:52 | 1212 | 578.6000 | XLON | 01003010000156047-E00b67SojsHV20200210 |
10-Feb-2020 15:10:03 | 38 | 578.8000 | XLON | 01003010000157059-E00b67SojvYB20200210 |
10-Feb-2020 15:10:03 | 668 | 578.8000 | XLON | 01003010000157059-E00b67SojvY920200210 |
10-Feb-2020 15:10:03 | 296 | 578.8000 | XLON | 11003110000157011-E00b67SojvYD20200210 |
10-Feb-2020 15:10:03 | 302 | 578.8000 | XLON | 11003110000157010-E00b67SojvY720200210 |
10-Feb-2020 15:12:12 | 323 | 578.8000 | XLON | 11003110000157336-E00b67SojyNW20200210 |
10-Feb-2020 15:12:12 | 322 | 578.8000 | XLON | 01003010000157364-E00b67SojyNU20200210 |
10-Feb-2020 15:12:12 | 1629 | 578.8000 | XLON | 01003010000157210-E00b67SojyNG20200210 |
10-Feb-2020 15:12:12 | 418 | 578.8000 | XLON | 01003010000157354-E00b67SojyNS20200210 |
10-Feb-2020 15:12:12 | 309 | 578.8000 | XLON | 01003010000157337-E00b67SojyNQ20200210 |
10-Feb-2020 15:12:13 | 985 | 578.6000 | XLON | 11003110000157558-E00b67SojyXH20200210 |
10-Feb-2020 15:12:13 | 412 | 578.6000 | XLON | 11003110000157558-E00b67SojyXK20200210 |
10-Feb-2020 15:12:17 | 273 | 578.4000 | XLON | 01003010000157314-E00b67SojyeL20200210 |
10-Feb-2020 15:12:18 | 371 | 578.4000 | XLON | 11003110000157294-E00b67SojyfH20200210 |
10-Feb-2020 15:12:18 | 428 | 578.4000 | XLON | 11003110000157270-E00b67SojyfF20200210 |
10-Feb-2020 15:12:18 | 195 | 578.4000 | XLON | 01003010000157314-E00b67SojyfD20200210 |
10-Feb-2020 15:12:20 | 53 | 578.2000 | XLON | 11003110000157570-E00b67Sojyif20200210 |
10-Feb-2020 15:12:20 | 686 | 578.2000 | XLON | 11003110000157570-E00b67Sojyid20200210 |
10-Feb-2020 15:12:20 | 531 | 578.2000 | XLON | 11003110000157570-E00b67Sojyib20200210 |
10-Feb-2020 15:12:23 | 434 | 578.0000 | XLON | 01003010000157621-E00b67SojymN20200210 |
10-Feb-2020 15:13:22 | 119 | 576.8000 | XLON | 01003010000157916-E00b67Sok0dt20200210 |
10-Feb-2020 15:13:34 | 676 | 577.0000 | XLON | 01003010000158002-E00b67Sok0yA20200210 |
10-Feb-2020 15:13:34 | 13 | 577.0000 | XLON | 01003010000158002-E00b67Sok0yE20200210 |
10-Feb-2020 15:13:50 | 835 | 577.0000 | XLON | 01003010000158045-E00b67Sok1Jw20200210 |
10-Feb-2020 15:13:52 | 444 | 576.8000 | XLON | 11003110000157953-E00b67Sok1MJ20200210 |
10-Feb-2020 15:13:52 | 182 | 576.8000 | XLON | 01003010000157916-E00b67Sok1MH20200210 |
10-Feb-2020 15:13:52 | 751 | 576.6000 | XLON | 01003010000158003-E00b67Sok1Mv20200210 |
10-Feb-2020 15:14:40 | 152 | 577.0000 | XLON | 01003010000158266-E00b67Sok2Xg20200210 |
10-Feb-2020 15:14:40 | 736 | 577.0000 | XLON | 01003010000158266-E00b67Sok2Xi20200210 |
10-Feb-2020 15:16:31 | 497 | 577.8000 | XLON | 01003010000158732-E00b67Sok5YO20200210 |
10-Feb-2020 15:16:32 | 1640 | 577.8000 | XLON | 01003010000158739-E00b67Sok5Zt20200210 |
10-Feb-2020 15:16:32 | 93 | 577.8000 | XLON | 01003010000158739-E00b67Sok5Zv20200210 |
10-Feb-2020 15:17:10 | 1704 | 578.2000 | XLON | 01003010000158902-E00b67Sok6tr20200210 |
10-Feb-2020 15:18:02 | 122 | 578.6000 | XLON | 01003010000159251-E00b67Sok8gl20200210 |
10-Feb-2020 15:18:02 | 574 | 578.6000 | XLON | 01003010000159251-E00b67Sok8gn20200210 |
10-Feb-2020 15:19:15 | 1468 | 578.6000 | XLON | 11003110000159216-E00b67SokATM20200210 |
10-Feb-2020 15:19:16 | 430 | 578.4000 | XLON | 11003110000159518-E00b67SokAb020200210 |
10-Feb-2020 15:19:16 | 1 | 578.4000 | XLON | 01003010000159521-E00b67SokAao20200210 |
10-Feb-2020 15:19:16 | 372 | 578.4000 | XLON | 11003110000159518-E00b67SokAb220200210 |
10-Feb-2020 15:19:16 | 1240 | 578.4000 | XLON | 01003010000159521-E00b67SokAak20200210 |
10-Feb-2020 15:20:03 | 559 | 578.4000 | XLON | 01003010000159572-E00b67SokBlk20200210 |
10-Feb-2020 15:20:03 | 809 | 578.4000 | XLON | 11003110000159523-E00b67SokBli20200210 |
10-Feb-2020 15:20:04 | 232 | 578.4000 | XLON | 01003010000159748-E00b67SokBo720200210 |
10-Feb-2020 15:20:05 | 2178 | 578.4000 | XLON | 01003010000159752-E00b67SokBru20200210 |
10-Feb-2020 15:20:06 | 844 | 578.4000 | XLON | 11003110000159698-E00b67SokBtX20200210 |
10-Feb-2020 15:20:06 | 551 | 578.4000 | XLON | 11003110000159698-E00b67SokBtZ20200210 |
10-Feb-2020 15:20:06 | 239 | 578.4000 | XLON | 11003110000159698-E00b67SokBtV20200210 |
10-Feb-2020 15:20:07 | 799 | 578.4000 | XLON | 01003010000159775-E00b67SokBv120200210 |
10-Feb-2020 15:20:14 | 126 | 578.4000 | XLON | 01003010000159790-E00b67SokC8Z20200210 |
10-Feb-2020 15:20:14 | 354 | 578.4000 | XLON | 01003010000159790-E00b67SokC8d20200210 |
10-Feb-2020 15:20:42 | 719 | 578.2000 | XLON | 01003010000159779-E00b67SokCoh20200210 |
10-Feb-2020 15:21:08 | 400 | 577.8000 | XLON | 01003010000159979-E00b67SokDSD20200210 |
10-Feb-2020 15:21:12 | 79 | 577.6000 | XLON | 01003010000159818-E00b67SokDcG20200210 |
10-Feb-2020 15:21:12 | 312 | 577.6000 | XLON | 11003110000159932-E00b67SokDcM20200210 |
10-Feb-2020 15:21:12 | 254 | 577.6000 | XLON | 01003010000159818-E00b67SokDcI20200210 |
10-Feb-2020 15:21:34 | 394 | 577.8000 | XLON | 01003010000160104-E00b67SokENj20200210 |
10-Feb-2020 15:21:34 | 400 | 577.8000 | XLON | 01003010000160104-E00b67SokENh20200210 |
10-Feb-2020 15:21:43 | 854 | 577.6000 | XLON | 11003110000160050-E00b67SokEa120200210 |
10-Feb-2020 15:22:06 | 378 | 577.8000 | XLON | 01003010000160230-E00b67SokF7F20200210 |
10-Feb-2020 15:22:06 | 213 | 577.8000 | XLON | 01003010000160230-E00b67SokF7B20200210 |
10-Feb-2020 15:22:06 | 273 | 577.8000 | XLON | 01003010000160230-E00b67SokF7D20200210 |
10-Feb-2020 15:22:25 | 881 | 577.8000 | XLON | 11003110000160287-E00b67SokFYL20200210 |
10-Feb-2020 15:23:17 | 301 | 578.4000 | XLON | 11003110000160519-E00b67SokGwb20200210 |
10-Feb-2020 15:23:17 | 293 | 578.4000 | XLON | 11003110000160519-E00b67SokGwd20200210 |
10-Feb-2020 15:23:17 | 317 | 578.4000 | XLON | 11003110000160519-E00b67SokGwZ20200210 |
10-Feb-2020 15:23:18 | 400 | 578.4000 | XLON | 11003110000160524-E00b67SokGxL20200210 |
10-Feb-2020 15:23:18 | 858 | 578.4000 | XLON | 11003110000160524-E00b67SokGxN20200210 |
10-Feb-2020 15:23:31 | 400 | 578.4000 | XLON | 01003010000160610-E00b67SokHFI20200210 |
10-Feb-2020 15:23:31 | 262 | 578.4000 | XLON | 01003010000160610-E00b67SokHFK20200210 |
10-Feb-2020 15:23:45 | 400 | 578.4000 | XLON | 01003010000160652-E00b67SokHOT20200210 |
10-Feb-2020 15:23:45 | 271 | 578.4000 | XLON | 01003010000160652-E00b67SokHOV20200210 |
10-Feb-2020 15:23:53 | 1317 | 578.2000 | XLON | 01003010000160494-E00b67SokHZy20200210 |
10-Feb-2020 15:24:28 | 45 | 578.2000 | XLON | 01003010000160813-E00b67SokIgy20200210 |
10-Feb-2020 15:24:28 | 813 | 578.2000 | XLON | 01003010000160813-E00b67SokIh120200210 |
10-Feb-2020 15:24:28 | 797 | 578.0000 | XLON | 11003110000160779-E00b67SokIhr20200210 |
10-Feb-2020 15:24:36 | 114 | 577.8000 | XLON | 01003010000160814-E00b67SokJ9f20200210 |
10-Feb-2020 15:24:36 | 435 | 577.8000 | XLON | 01003010000160814-E00b67SokJ9h20200210 |
10-Feb-2020 15:24:36 | 248 | 577.8000 | XLON | 01003010000160814-E00b67SokJ9c20200210 |
10-Feb-2020 15:26:14 | 799 | 578.2000 | XLON | 01003010000161089-E00b67SokLe720200210 |
10-Feb-2020 15:26:14 | 194 | 578.2000 | XLON | 11003110000161089-E00b67SokLeB20200210 |
10-Feb-2020 15:27:04 | 166 | 578.2000 | XLON | 11003110000161089-E00b67SokMoL20200210 |
10-Feb-2020 15:28:56 | 363 | 578.4000 | XLON | 11003110000161845-E00b67SokPUl20200210 |
10-Feb-2020 15:28:56 | 25 | 578.4000 | XLON | 11003110000161845-E00b67SokPUr20200210 |
10-Feb-2020 15:28:56 | 294 | 578.4000 | XLON | 11003110000161845-E00b67SokPUp20200210 |
10-Feb-2020 15:28:56 | 886 | 578.4000 | XLON | 11003110000161845-E00b67SokPUn20200210 |
10-Feb-2020 15:28:57 | 870 | 578.4000 | XLON | 11003110000161859-E00b67SokPW220200210 |
10-Feb-2020 15:28:58 | 1515 | 578.4000 | XLON | 01003010000161924-E00b67SokPY320200210 |
10-Feb-2020 15:30:08 | 86 | 578.4000 | XLON | 11003110000162254-E00b67SokRII20200210 |
10-Feb-2020 15:30:08 | 450 | 578.4000 | XLON | 11003110000162254-E00b67SokRIE20200210 |
10-Feb-2020 15:30:08 | 400 | 578.4000 | XLON | 11003110000162254-E00b67SokRIA20200210 |
10-Feb-2020 15:30:08 | 590 | 578.4000 | XLON | 11003110000162254-E00b67SokRI820200210 |
10-Feb-2020 15:30:08 | 115 | 578.4000 | XLON | 11003110000162254-E00b67SokRIC20200210 |
10-Feb-2020 15:30:08 | 670 | 578.4000 | XLON | 11003110000162254-E00b67SokRI620200210 |
10-Feb-2020 15:30:08 | 653 | 578.4000 | XLON | 11003110000162254-E00b67SokRIG20200210 |
10-Feb-2020 15:30:08 | 505 | 578.4000 | XLON | 01003010000162258-E00b67SokRHd20200210 |
10-Feb-2020 15:30:08 | 420 | 578.4000 | XLON | 11003110000162201-E00b67SokRHb20200210 |
10-Feb-2020 15:30:08 | 298 | 578.4000 | XLON | 11003110000162201-E00b67SokRHZ20200210 |
10-Feb-2020 15:31:40 | 852 | 578.4000 | XLON | 11003110000162707-E00b67SokTqh20200210 |
10-Feb-2020 15:31:57 | 436 | 578.4000 | XLON | 01003010000162792-E00b67SokUBo20200210 |
10-Feb-2020 15:31:57 | 782 | 578.4000 | XLON | 01003010000162792-E00b67SokUBm20200210 |
10-Feb-2020 15:32:33 | 400 | 578.8000 | XLON | 11003110000162956-E00b67SokVFU20200210 |
10-Feb-2020 15:32:34 | 401 | 578.8000 | XLON | 11003110000162962-E00b67SokVHh20200210 |
10-Feb-2020 15:32:34 | 281 | 578.8000 | XLON | 11003110000162962-E00b67SokVHf20200210 |
10-Feb-2020 15:32:34 | 400 | 578.8000 | XLON | 11003110000162962-E00b67SokVHd20200210 |
10-Feb-2020 15:32:51 | 917 | 578.6000 | XLON | 11003110000163002-E00b67SokVjP20200210 |
10-Feb-2020 15:33:10 | 636 | 578.6000 | XLON | 01003010000163075-E00b67SokWEu20200210 |
10-Feb-2020 15:33:23 | 243 | 578.6000 | XLON | 01003010000163115-E00b67SokWTG20200210 |
10-Feb-2020 15:33:25 | 521 | 578.6000 | XLON | 01003010000163118-E00b67SokWWg20200210 |
10-Feb-2020 15:33:38 | 373 | 578.6000 | XLON | 11003110000163160-E00b67SokWsu20200210 |
10-Feb-2020 15:33:45 | 829 | 578.6000 | XLON | 01003010000163178-E00b67SokX2v20200210 |
10-Feb-2020 15:34:02 | 494 | 578.6000 | XLON | 01003010000163261-E00b67SokXSU20200210 |
10-Feb-2020 15:34:02 | 120 | 578.6000 | XLON | 01003010000163261-E00b67SokXSW20200210 |
10-Feb-2020 15:34:14 | 284 | 578.6000 | XLON | 11003110000163309-E00b67SokXkJ20200210 |
10-Feb-2020 15:34:16 | 347 | 578.6000 | XLON | 01003010000163316-E00b67SokXlu20200210 |
10-Feb-2020 15:34:27 | 131 | 578.6000 | XLON | 01003010000163359-E00b67SokY1u20200210 |
10-Feb-2020 15:34:27 | 607 | 578.6000 | XLON | 01003010000163359-E00b67SokY1w20200210 |
10-Feb-2020 15:34:27 | 731 | 578.4000 | XLON | 11003110000162909-E00b67SokY2720200210 |
10-Feb-2020 15:34:57 | 163 | 578.6000 | XLON | 11003110000163494-E00b67SokYnd20200210 |
10-Feb-2020 15:34:57 | 203 | 578.6000 | XLON | 11003110000163494-E00b67SokYnf20200210 |
10-Feb-2020 15:34:57 | 530 | 578.6000 | XLON | 11003110000163494-E00b67SokYnh20200210 |
10-Feb-2020 15:35:08 | 243 | 578.8000 | XLON | 11003110000163595-E00b67SokZ2J20200210 |
10-Feb-2020 15:35:08 | 110 | 578.8000 | XLON | 11003110000163595-E00b67SokZ2H20200210 |
10-Feb-2020 15:35:08 | 418 | 578.8000 | XLON | 11003110000163595-E00b67SokZ2N20200210 |
10-Feb-2020 15:35:08 | 590 | 578.8000 | XLON | 11003110000163595-E00b67SokZ2L20200210 |
10-Feb-2020 15:35:42 | 865 | 578.8000 | XLON | 11003110000163762-E00b67SokZdW20200210 |
10-Feb-2020 15:35:42 | 83 | 578.8000 | XLON | 11003110000163762-E00b67SokZdY20200210 |
10-Feb-2020 15:35:51 | 293 | 578.6000 | XLON | 11003110000163746-E00b67SokZpa20200210 |
10-Feb-2020 15:36:06 | 770 | 578.6000 | XLON | 01003010000163892-E00b67SokaIr20200210 |
10-Feb-2020 15:36:22 | 926 | 579.0000 | XLON | 11003110000164028-E00b67Sokbsr20200210 |
10-Feb-2020 15:36:22 | 10 | 579.0000 | XLON | 11003110000164028-E00b67Sokbst20200210 |
10-Feb-2020 15:36:40 | 269 | 579.0000 | XLON | 01003010000164147-E00b67SokdC420200210 |
10-Feb-2020 15:36:40 | 441 | 579.0000 | XLON | 01003010000164147-E00b67SokdC220200210 |
10-Feb-2020 15:36:55 | 308 | 579.0000 | XLON | 01003010000164221-E00b67SokdoD20200210 |
10-Feb-2020 15:36:55 | 116 | 579.0000 | XLON | 01003010000164221-E00b67SokdoF20200210 |
10-Feb-2020 15:37:20 | 344 | 579.0000 | XLON | 11003110000164314-E00b67SokebM20200210 |
10-Feb-2020 15:37:20 | 191 | 579.0000 | XLON | 01003010000164298-E00b67SokebK20200210 |
10-Feb-2020 15:37:20 | 88 | 579.0000 | XLON | 11003110000164271-E00b67SokebC20200210 |
10-Feb-2020 15:37:20 | 96 | 579.0000 | XLON | 01003010000164298-E00b67SokebI20200210 |
10-Feb-2020 15:37:20 | 215 | 579.0000 | XLON | 11003110000164271-E00b67SokebG20200210 |
10-Feb-2020 15:37:20 | 613 | 579.0000 | XLON | 01003010000164252-E00b67SokebA20200210 |
10-Feb-2020 15:37:34 | 628 | 579.0000 | XLON | 11003110000164438-E00b67SokezB20200210 |
10-Feb-2020 15:37:46 | 906 | 579.0000 | XLON | 11003110000164484-E00b67SokfMO20200210 |
10-Feb-2020 15:38:04 | 212 | 579.0000 | XLON | 11003110000164556-E00b67Sokfjq20200210 |
10-Feb-2020 15:38:04 | 577 | 579.0000 | XLON | 11003110000164556-E00b67Sokfjo20200210 |
10-Feb-2020 15:38:20 | 405 | 579.0000 | XLON | 11003110000164618-E00b67SokgDK20200210 |
10-Feb-2020 15:39:11 | 934 | 579.2000 | XLON | 01003010000164664-E00b67SokhtE20200210 |
10-Feb-2020 15:40:30 | 633 | 579.2000 | XLON | 01003010000165049-E00b67Sokk1920200210 |
10-Feb-2020 15:40:30 | 373 | 579.2000 | XLON | 11003110000165058-E00b67Sokk1320200210 |
10-Feb-2020 15:40:30 | 1270 | 579.2000 | XLON | 01003010000165087-E00b67Sokk1B20200210 |
10-Feb-2020 15:40:30 | 721 | 579.2000 | XLON | 11003110000165058-E00b67Sokk1520200210 |
10-Feb-2020 15:40:30 | 279 | 579.2000 | XLON | 01003010000165049-E00b67Sokk1720200210 |
10-Feb-2020 15:41:44 | 768 | 579.2000 | XLON | 01003010000165424-E00b67Soklm120200210 |
10-Feb-2020 15:44:34 | 422 | 579.0000 | XLON | 01003010000165585-E00b67SokptU20200210 |
10-Feb-2020 15:44:34 | 213 | 579.0000 | XLON | 01003010000165587-E00b67Sokpta20200210 |
10-Feb-2020 15:44:34 | 1104 | 579.0000 | XLON | 01003010000165783-E00b67Sokpte20200210 |
10-Feb-2020 15:44:34 | 373 | 579.0000 | XLON | 11003110000165614-E00b67SokptY20200210 |
10-Feb-2020 15:44:34 | 484 | 579.0000 | XLON | 01003010000165585-E00b67SokptW20200210 |
10-Feb-2020 15:44:34 | 300 | 579.0000 | XLON | 01003010000165787-E00b67Sokptg20200210 |
10-Feb-2020 15:44:34 | 484 | 578.8000 | XLON | 11003110000165532-E00b67Sokpu320200210 |
10-Feb-2020 15:44:37 | 1210 | 579.2000 | XLON | 11003110000166323-E00b67SokpyA20200210 |
10-Feb-2020 15:45:38 | 1638 | 579.3000 | XLON | 11003110000166560-E00b67SokrIS20200210 |
10-Feb-2020 15:45:38 | 1000 | 579.2000 | XLON | 01003010000166284-E00b67SokrJA20200210 |
10-Feb-2020 15:45:38 | 32 | 579.2000 | XLON | 01003010000166284-E00b67SokrJC20200210 |
10-Feb-2020 15:45:39 | 1386 | 579.1000 | XLON | 11003110000166566-E00b67SokrKI20200210 |
10-Feb-2020 15:46:12 | 943 | 579.0000 | XLON | 01003010000166667-E00b67Sokryt20200210 |
10-Feb-2020 15:46:12 | 931 | 579.0000 | XLON | 01003010000166275-E00b67Sokryn20200210 |
10-Feb-2020 15:46:12 | 189 | 579.0000 | XLON | 01003010000166672-E00b67Sokryx20200210 |
10-Feb-2020 15:46:12 | 470 | 579.0000 | XLON | 01003010000166542-E00b67Sokryr20200210 |
10-Feb-2020 15:46:12 | 400 | 578.8000 | XLON | 11003110000166728-E00b67SoksGm20200210 |
10-Feb-2020 15:46:13 | 400 | 578.8000 | XLON | 01003010000166709-E00b67SoksPZ20200210 |
10-Feb-2020 15:46:16 | 440 | 578.8000 | XLON | 01003010000166716-E00b67SoksYN20200210 |
10-Feb-2020 15:46:18 | 795 | 578.8000 | XLON | 01003010000166732-E00b67Soksfs20200210 |
10-Feb-2020 15:46:18 | 425 | 578.8000 | XLON | 11003110000166768-E00b67Soksfu20200210 |
10-Feb-2020 15:46:18 | 564 | 578.8000 | XLON | 01003010000166716-E00b67Soksfq20200210 |
10-Feb-2020 15:46:20 | 846 | 578.6000 | XLON | 11003110000166570-E00b67Sokshq20200210 |
10-Feb-2020 15:46:20 | 88 | 578.6000 | XLON | 11003110000166570-E00b67Soksho20200210 |
10-Feb-2020 15:47:30 | 196 | 578.6000 | XLON | 11003110000166952-E00b67Sokuuu20200210 |
10-Feb-2020 15:47:30 | 287 | 578.6000 | XLON | 01003010000166938-E00b67Sokuuy20200210 |
10-Feb-2020 15:47:30 | 792 | 578.6000 | XLON | 01003010000166895-E00b67Sokuus20200210 |
10-Feb-2020 15:47:30 | 91 | 578.6000 | XLON | 11003110000166952-E00b67Sokuuw20200210 |
10-Feb-2020 15:47:31 | 269 | 578.6000 | XLON | 11003110000167083-E00b67SokuwJ20200210 |
10-Feb-2020 15:47:31 | 227 | 578.6000 | XLON | 11003110000167083-E00b67SokuwL20200210 |
10-Feb-2020 15:47:32 | 756 | 578.6000 | XLON | 01003010000167052-E00b67SokuxA20200210 |
10-Feb-2020 15:50:01 | 1512 | 579.1000 | XLON | 01003010000167819-E00b67SokzPM20200210 |
10-Feb-2020 15:51:26 | 447 | 579.0000 | XLON | 01003010000167988-E00b67Sol2Bk20200210 |
10-Feb-2020 15:51:26 | 160 | 579.0000 | XLON | 11003110000168024-E00b67Sol2Bs20200210 |
10-Feb-2020 15:51:26 | 234 | 579.0000 | XLON | 01003010000168011-E00b67Sol2Bq20200210 |
10-Feb-2020 15:51:26 | 57 | 579.0000 | XLON | 01003010000168002-E00b67Sol2Bo20200210 |
10-Feb-2020 15:51:26 | 272 | 579.0000 | XLON | 01003010000167988-E00b67Sol2Be20200210 |
10-Feb-2020 15:51:26 | 223 | 579.0000 | XLON | 11003110000168030-E00b67Sol2Bu20200210 |
10-Feb-2020 15:51:26 | 981 | 579.0000 | XLON | 11003110000168270-E00b67Sol2By20200210 |
10-Feb-2020 15:51:26 | 56 | 579.0000 | XLON | 11003110000168004-E00b67Sol2Bm20200210 |
10-Feb-2020 15:51:27 | 359 | 579.0000 | XLON | 01003010000168251-E00b67Sol2Dj20200210 |
10-Feb-2020 15:51:27 | 332 | 579.0000 | XLON | 01003010000168251-E00b67Sol2Dl20200210 |
10-Feb-2020 15:51:27 | 400 | 579.0000 | XLON | 01003010000168251-E00b67Sol2Dh20200210 |
10-Feb-2020 15:51:38 | 178 | 579.0000 | XLON | 11003110000168350-E00b67Sol2cV20200210 |
10-Feb-2020 15:51:38 | 243 | 579.0000 | XLON | 11003110000168350-E00b67Sol2cR20200210 |
10-Feb-2020 15:51:38 | 403 | 579.0000 | XLON | 11003110000168350-E00b67Sol2cT20200210 |
10-Feb-2020 15:51:52 | 499 | 579.2000 | XLON | 11003110000168412-E00b67Sol30W20200210 |
10-Feb-2020 15:51:52 | 123 | 579.2000 | XLON | 11003110000168412-E00b67Sol30Y20200210 |
10-Feb-2020 15:51:52 | 99 | 579.2000 | XLON | 11003110000168412-E00b67Sol30U20200210 |
10-Feb-2020 15:51:53 | 389 | 579.0000 | XLON | 11003110000168359-E00b67Sol31220200210 |
10-Feb-2020 15:51:53 | 1 | 579.0000 | XLON | 11003110000168359-E00b67Sol31020200210 |
10-Feb-2020 15:52:12 | 224 | 579.0000 | XLON | 11003110000168501-E00b67Sol3cV20200210 |
10-Feb-2020 15:52:12 | 400 | 579.0000 | XLON | 11003110000168501-E00b67Sol3cT20200210 |
10-Feb-2020 15:52:23 | 461 | 579.0000 | XLON | 01003010000168513-E00b67Sol3tj20200210 |
10-Feb-2020 15:52:23 | 400 | 579.0000 | XLON | 01003010000168513-E00b67Sol3th20200210 |
10-Feb-2020 15:55:12 | 989 | 579.2000 | XLON | 01003010000168685-E00b67Sol8c220200210 |
10-Feb-2020 15:55:13 | 2616 | 579.1000 | XLON | 11003110000169148-E00b67Sol8dy20200210 |
10-Feb-2020 15:57:00 | 400 | 579.0000 | XLON | 01003010000169577-E00b67SolBSF20200210 |
10-Feb-2020 15:57:00 | 1251 | 579.0000 | XLON | 11003110000169480-E00b67SolBQo20200210 |
10-Feb-2020 15:57:00 | 399 | 579.0000 | XLON | 11003110000169485-E00b67SolBQq20200210 |
10-Feb-2020 15:57:00 | 1126 | 579.0000 | XLON | 01003010000169571-E00b67SolBQu20200210 |
10-Feb-2020 15:57:01 | 388 | 579.0000 | XLON | 11003110000169618-E00b67SolBT920200210 |
10-Feb-2020 15:57:01 | 400 | 579.0000 | XLON | 11003110000169618-E00b67SolBT520200210 |
10-Feb-2020 15:57:01 | 211 | 579.0000 | XLON | 11003110000169618-E00b67SolBT720200210 |
10-Feb-2020 15:58:12 | 1161 | 579.2000 | XLON | 11003110000169697-E00b67SolDIv20200210 |
10-Feb-2020 15:58:13 | 1055 | 579.0000 | XLON | 11003110000169679-E00b67SolDLf20200210 |
10-Feb-2020 15:58:13 | 528 | 579.0000 | XLON | 01003010000169655-E00b67SolDLh20200210 |
10-Feb-2020 15:58:13 | 5138 | 579.1000 | XLON | 11003110000169917-E00b67SolDLO20200210 |
10-Feb-2020 15:58:14 | 1571 | 579.0000 | XLON | 01003010000169880-E00b67SolDNR20200210 |
10-Feb-2020 15:58:15 | 1470 | 579.0000 | XLON | 11003110000169933-E00b67SolDQY20200210 |
10-Feb-2020 15:58:16 | 2246 | 579.0000 | XLON | 11003110000169934-E00b67SolDSP20200210 |
10-Feb-2020 15:58:37 | 454 | 579.0000 | XLON | 11003110000170038-E00b67SolE4V20200210 |
10-Feb-2020 15:58:44 | 579 | 579.0000 | XLON | 01003010000170023-E00b67SolEDQ20200210 |
10-Feb-2020 15:58:48 | 279 | 578.8000 | XLON | 11003110000169922-E00b67SolENT20200210 |
10-Feb-2020 15:59:29 | 1348 | 579.0000 | XLON | 01003010000170256-E00b67SolFPj20200210 |
10-Feb-2020 15:59:29 | 719 | 579.0000 | XLON | 01003010000170256-E00b67SolFPl20200210 |
10-Feb-2020 15:59:35 | 119 | 579.2000 | XLON | 01003010000170285-E00b67SolFcg20200210 |
10-Feb-2020 15:59:35 | 365 | 579.2000 | XLON | 01003010000170285-E00b67SolFci20200210 |
10-Feb-2020 15:59:35 | 527 | 579.2000 | XLON | 01003010000170285-E00b67SolFck20200210 |
10-Feb-2020 15:59:50 | 355 | 579.2000 | XLON | 01003010000170356-E00b67SolG1o20200210 |
10-Feb-2020 15:59:50 | 323 | 579.2000 | XLON | 01003010000170356-E00b67SolG1q20200210 |
10-Feb-2020 16:00:01 | 169 | 579.2000 | XLON | 01003010000170414-E00b67SolGIt20200210 |
10-Feb-2020 16:00:01 | 493 | 579.2000 | XLON | 01003010000170414-E00b67SolGIr20200210 |
10-Feb-2020 16:00:08 | 1260 | 579.1000 | XLON | 11003110000170530-E00b67SolGbf20200210 |
10-Feb-2020 16:01:04 | 1251 | 579.3000 | XLON | 11003110000170797-E00b67SolI8U20200210 |
10-Feb-2020 16:01:18 | 100 | 579.4000 | XLON | 01003010000170841-E00b67SolIgh20200210 |
10-Feb-2020 16:01:19 | 1236 | 579.4000 | XLON | 01003010000170845-E00b67SolIjD20200210 |
10-Feb-2020 16:01:36 | 408 | 579.4000 | XLON | 01003010000170945-E00b67SolJAy20200210 |
10-Feb-2020 16:01:36 | 418 | 579.4000 | XLON | 01003010000170945-E00b67SolJB020200210 |
10-Feb-2020 16:01:36 | 1 | 579.4000 | XLON | 01003010000170945-E00b67SolJAw20200210 |
10-Feb-2020 16:01:49 | 670 | 579.4000 | XLON | 11003110000171021-E00b67SolJae20200210 |
10-Feb-2020 16:02:00 | 742 | 579.4000 | XLON | 11003110000171086-E00b67SolJtE20200210 |
10-Feb-2020 16:02:12 | 264 | 579.4000 | XLON | 01003010000171113-E00b67SolKCy20200210 |
10-Feb-2020 16:02:12 | 170 | 579.4000 | XLON | 01003010000171113-E00b67SolKCu20200210 |
10-Feb-2020 16:02:12 | 67 | 579.4000 | XLON | 01003010000171113-E00b67SolKCs20200210 |
10-Feb-2020 16:02:12 | 432 | 579.4000 | XLON | 01003010000171113-E00b67SolKCw20200210 |
10-Feb-2020 16:02:27 | 303 | 579.4000 | XLON | 11003110000171205-E00b67SolKlq20200210 |
10-Feb-2020 16:02:27 | 175 | 579.4000 | XLON | 11003110000171205-E00b67SolKlm20200210 |
10-Feb-2020 16:02:27 | 270 | 579.4000 | XLON | 11003110000171205-E00b67SolKlo20200210 |
10-Feb-2020 16:02:39 | 210 | 579.4000 | XLON | 11003110000171263-E00b67SolLAK20200210 |
10-Feb-2020 16:02:39 | 473 | 579.4000 | XLON | 11003110000171263-E00b67SolLAM20200210 |
10-Feb-2020 16:02:48 | 241 | 579.2000 | XLON | 01003010000170834-E00b67SolLLY20200210 |
10-Feb-2020 16:02:48 | 420 | 579.2000 | XLON | 11003110000170780-E00b67SolLLS20200210 |
10-Feb-2020 16:02:48 | 208 | 579.2000 | XLON | 11003110000170850-E00b67SolLLU20200210 |
10-Feb-2020 16:02:48 | 252 | 579.2000 | XLON | 01003010000170822-E00b67SolLLW20200210 |
10-Feb-2020 16:03:11 | 271 | 579.4000 | XLON | 11003110000171407-E00b67SolLy720200210 |
10-Feb-2020 16:03:11 | 413 | 579.4000 | XLON | 11003110000171407-E00b67SolLy520200210 |
10-Feb-2020 16:03:19 | 400 | 579.4000 | XLON | 11003110000171441-E00b67SolM9o20200210 |
10-Feb-2020 16:03:19 | 235 | 579.4000 | XLON | 11003110000171441-E00b67SolM9q20200210 |
10-Feb-2020 16:03:29 | 165 | 579.4000 | XLON | 11003110000171476-E00b67SolMMI20200210 |
10-Feb-2020 16:03:29 | 462 | 579.4000 | XLON | 11003110000171476-E00b67SolMMG20200210 |
10-Feb-2020 16:03:39 | 755 | 579.4000 | XLON | 01003010000171441-E00b67SolMSY20200210 |
10-Feb-2020 16:03:51 | 818 | 579.4000 | XLON | 11003110000171534-E00b67SolMeW20200210 |
10-Feb-2020 16:04:04 | 713 | 579.4000 | XLON | 01003010000171534-E00b67SolN1n20200210 |
10-Feb-2020 16:04:10 | 690 | 579.2000 | XLON | 01003010000171335-E00b67SolN8l20200210 |
10-Feb-2020 16:04:26 | 70 | 579.2000 | XLON | 11003110000171674-E00b67SolNcw20200210 |
10-Feb-2020 16:04:26 | 262 | 579.2000 | XLON | 11003110000171674-E00b67SolNcu20200210 |
10-Feb-2020 16:04:26 | 294 | 579.2000 | XLON | 11003110000171674-E00b67SolNcs20200210 |
10-Feb-2020 16:04:36 | 180 | 579.2000 | XLON | 01003010000171654-E00b67SolNpe20200210 |
10-Feb-2020 16:04:36 | 519 | 579.2000 | XLON | 01003010000171654-E00b67SolNpc20200210 |
10-Feb-2020 16:04:47 | 400 | 579.2000 | XLON | 01003010000171703-E00b67SolO6720200210 |
10-Feb-2020 16:05:49 | 813 | 579.2000 | XLON | 01003010000171792-E00b67SolPmN20200210 |
10-Feb-2020 16:05:49 | 603 | 579.2000 | XLON | 01003010000171785-E00b67SolPmH20200210 |
10-Feb-2020 16:05:49 | 1331 | 579.2000 | XLON | 01003010000171998-E00b67SolPme20200210 |
10-Feb-2020 16:05:49 | 242 | 579.2000 | XLON | 11003110000172011-E00b67SolPmc20200210 |
10-Feb-2020 16:05:49 | 92 | 579.2000 | XLON | 11003110000172011-E00b67SolPmT20200210 |
10-Feb-2020 16:05:49 | 373 | 579.2000 | XLON | 11003110000172018-E00b67SolPmi20200210 |
10-Feb-2020 16:05:49 | 133 | 579.2000 | XLON | 11003110000172017-E00b67SolPmg20200210 |
10-Feb-2020 16:05:49 | 64 | 579.2000 | XLON | 11003110000171828-E00b67SolPmJ20200210 |
10-Feb-2020 16:05:49 | 997 | 579.2000 | XLON | 11003110000172011-E00b67SolPmX20200210 |
10-Feb-2020 16:05:49 | 409 | 579.2000 | XLON | 01003010000171717-E00b67SolPm920200210 |
10-Feb-2020 16:06:12 | 400 | 579.2000 | XLON | 11003110000172118-E00b67SolQR820200210 |
10-Feb-2020 16:06:12 | 361 | 579.2000 | XLON | 11003110000172118-E00b67SolQRA20200210 |
10-Feb-2020 16:06:17 | 1268 | 579.0000 | XLON | 01003010000172112-E00b67SolQYO20200210 |
10-Feb-2020 16:06:43 | 400 | 579.0000 | XLON | 11003110000172295-E00b67SolRBu20200210 |
10-Feb-2020 16:06:43 | 527 | 579.0000 | XLON | 11003110000172295-E00b67SolRBw20200210 |
10-Feb-2020 16:06:57 | 533 | 579.0000 | XLON | 11003110000172344-E00b67SolRS220200210 |
10-Feb-2020 16:06:57 | 308 | 579.0000 | XLON | 11003110000172344-E00b67SolRS020200210 |
10-Feb-2020 16:06:57 | 294 | 579.0000 | XLON | 11003110000172344-E00b67SolRS420200210 |
10-Feb-2020 16:07:14 | 233 | 579.0000 | XLON | 11003110000172420-E00b67SolRjG20200210 |
10-Feb-2020 16:07:14 | 518 | 579.0000 | XLON | 11003110000172420-E00b67SolRjI20200210 |
10-Feb-2020 16:07:26 | 89 | 579.0000 | XLON | 01003010000172439-E00b67SolS2620200210 |
10-Feb-2020 16:07:26 | 236 | 579.0000 | XLON | 01003010000172439-E00b67SolS2820200210 |
10-Feb-2020 16:07:26 | 413 | 579.0000 | XLON | 01003010000172439-E00b67SolS2A20200210 |
10-Feb-2020 16:07:37 | 309 | 579.0000 | XLON | 11003110000172560-E00b67SolSKj20200210 |
10-Feb-2020 16:07:37 | 393 | 579.0000 | XLON | 11003110000172560-E00b67SolSKh20200210 |
10-Feb-2020 16:07:37 | 75 | 579.0000 | XLON | 11003110000172560-E00b67SolSKl20200210 |
10-Feb-2020 16:07:49 | 494 | 579.0000 | XLON | 11003110000172621-E00b67SolSdd20200210 |
10-Feb-2020 16:07:49 | 359 | 579.0000 | XLON | 11003110000172621-E00b67SolSdb20200210 |
10-Feb-2020 16:08:02 | 312 | 579.0000 | XLON | 11003110000172691-E00b67SolT4q20200210 |
10-Feb-2020 16:08:02 | 72 | 579.0000 | XLON | 11003110000172691-E00b67SolT4u20200210 |
10-Feb-2020 16:08:02 | 227 | 579.0000 | XLON | 11003110000172691-E00b67SolT4s20200210 |
10-Feb-2020 16:08:13 | 670 | 579.2000 | XLON | 01003010000172743-E00b67SolTMZ20200210 |
10-Feb-2020 16:08:13 | 59 | 579.2000 | XLON | 01003010000172743-E00b67SolTMb20200210 |
10-Feb-2020 16:08:26 | 139 | 579.4000 | XLON | 01003010000172807-E00b67SolTcb20200210 |
10-Feb-2020 16:08:26 | 431 | 579.4000 | XLON | 01003010000172807-E00b67SolTcd20200210 |
10-Feb-2020 16:08:26 | 380 | 579.4000 | XLON | 01003010000172807-E00b67SolTcf20200210 |
10-Feb-2020 16:08:36 | 604 | 579.4000 | XLON | 01003010000172877-E00b67SolTsd20200210 |
10-Feb-2020 16:08:36 | 32 | 579.4000 | XLON | 01003010000172877-E00b67SolTsb20200210 |
10-Feb-2020 16:08:46 | 666 | 579.4000 | XLON | 01003010000172937-E00b67SolUAE20200210 |
10-Feb-2020 16:08:56 | 579 | 579.4000 | XLON | 11003110000172977-E00b67SolULz20200210 |
10-Feb-2020 16:08:56 | 265 | 579.4000 | XLON | 11003110000172977-E00b67SolULx20200210 |
10-Feb-2020 16:09:08 | 617 | 579.4000 | XLON | 01003010000173019-E00b67SolUfq20200210 |
10-Feb-2020 16:09:17 | 253 | 579.4000 | XLON | 11003110000173086-E00b67SolUqB20200210 |
10-Feb-2020 16:09:17 | 406 | 579.4000 | XLON | 11003110000173086-E00b67SolUq920200210 |
10-Feb-2020 16:09:27 | 213 | 579.4000 | XLON | 11003110000173116-E00b67SolV2W20200210 |
10-Feb-2020 16:09:27 | 349 | 579.4000 | XLON | 11003110000173116-E00b67SolV2Y20200210 |
10-Feb-2020 16:09:36 | 724 | 579.4000 | XLON | 11003110000173158-E00b67SolVFI20200210 |
10-Feb-2020 16:09:46 | 771 | 579.4000 | XLON | 01003010000173171-E00b67SolVUF20200210 |
10-Feb-2020 16:09:58 | 224 | 579.4000 | XLON | 01003010000173226-E00b67SolVla20200210 |
10-Feb-2020 16:09:58 | 240 | 579.4000 | XLON | 01003010000173226-E00b67SolVlY20200210 |
10-Feb-2020 16:10:05 | 226 | 579.4000 | XLON | 11003110000173278-E00b67SolVyd20200210 |
10-Feb-2020 16:11:44 | 30 | 579.4000 | XLON | 11003110000173781-E00b67SolYUx20200210 |
10-Feb-2020 16:11:44 | 1468 | 579.4000 | XLON | 11003110000173749-E00b67SolYUt20200210 |
10-Feb-2020 16:11:44 | 294 | 579.4000 | XLON | 11003110000173766-E00b67SolYUv20200210 |
10-Feb-2020 16:11:44 | 647 | 579.4000 | XLON | 11003110000173781-E00b67SolYUz20200210 |
10-Feb-2020 16:11:44 | 1519 | 579.3000 | XLON | 11003110000173856-E00b67SolYV920200210 |
10-Feb-2020 16:11:44 | 1518 | 579.3000 | XLON | 01003010000173840-E00b67SolYVG20200210 |
10-Feb-2020 16:12:13 | 2254 | 579.1000 | XLON | 11003110000174089-E00b67SolZJD20200210 |
10-Feb-2020 16:15:12 | 5425 | 579.1000 | XLON | 11003110000175449-E00b67Sole4320200210 |
10-Feb-2020 16:15:32 | 3655 | 579.1000 | XLON | 01003010000175549-E00b67Soleo220200210 |
10-Feb-2020 16:15:44 | 3481 | 579.1000 | XLON | 01003010000175640-E00b67Solf4r20200210 |
10-Feb-2020 16:16:41 | 603 | 579.0000 | XLON | 01003010000175948-E00b67SolgKu20200210 |
10-Feb-2020 16:16:41 | 167 | 579.0000 | XLON | 01003010000175948-E00b67SolgKy20200210 |
10-Feb-2020 16:16:41 | 1243 | 579.0000 | XLON | 01003010000176027-E00b67SolgL620200210 |
10-Feb-2020 16:16:41 | 594 | 579.0000 | XLON | 01003010000176027-E00b67SolgL420200210 |
10-Feb-2020 16:16:41 | 1800 | 579.0000 | XLON | 01003010000175946-E00b67SolgKs20200210 |
10-Feb-2020 16:16:41 | 1838 | 579.0000 | XLON | 11003110000176064-E00b67SolgL220200210 |
10-Feb-2020 16:16:49 | 400 | 579.0000 | XLON | 11003110000176115-E00b67SolgWD20200210 |
10-Feb-2020 16:16:49 | 340 | 579.0000 | XLON | 11003110000176115-E00b67SolgWF20200210 |
10-Feb-2020 16:16:59 | 44 | 579.0000 | XLON | 11003110000176190-E00b67SolgtD20200210 |
10-Feb-2020 16:16:59 | 114 | 579.0000 | XLON | 11003110000176190-E00b67Solgt920200210 |
10-Feb-2020 16:16:59 | 256 | 579.0000 | XLON | 11003110000176190-E00b67SolgtB20200210 |
10-Feb-2020 16:16:59 | 360 | 579.0000 | XLON | 11003110000176190-E00b67SolgtF20200210 |
10-Feb-2020 16:17:10 | 585 | 579.0000 | XLON | 01003010000176228-E00b67Solh5020200210 |
10-Feb-2020 16:17:18 | 116 | 579.0000 | XLON | 11003110000176311-E00b67SolhJR20200210 |
10-Feb-2020 16:17:18 | 646 | 579.0000 | XLON | 11003110000176311-E00b67SolhJP20200210 |
10-Feb-2020 16:17:28 | 17 | 579.0000 | XLON | 11003110000176370-E00b67SolhRc20200210 |
10-Feb-2020 16:17:28 | 651 | 579.0000 | XLON | 11003110000176370-E00b67SolhRa20200210 |
10-Feb-2020 16:17:37 | 390 | 579.0000 | XLON | 11003110000176412-E00b67SolhWr20200210 |
10-Feb-2020 16:17:37 | 213 | 579.0000 | XLON | 11003110000176412-E00b67SolhWp20200210 |
10-Feb-2020 16:17:45 | 412 | 579.0000 | XLON | 11003110000176455-E00b67SolhbZ20200210 |
10-Feb-2020 16:17:45 | 226 | 579.0000 | XLON | 11003110000176455-E00b67Solhbb20200210 |
10-Feb-2020 16:17:54 | 195 | 579.0000 | XLON | 01003010000176477-E00b67Solhgm20200210 |
10-Feb-2020 16:17:54 | 579 | 579.0000 | XLON | 01003010000176477-E00b67Solhgk20200210 |
10-Feb-2020 16:18:05 | 590 | 579.0000 | XLON | 01003010000176542-E00b67Solhw320200210 |
10-Feb-2020 16:18:13 | 207 | 579.0000 | XLON | 01003010000176592-E00b67Soli0w20200210 |
10-Feb-2020 16:18:13 | 565 | 579.0000 | XLON | 01003010000176592-E00b67Soli0y20200210 |
10-Feb-2020 16:18:34 | 1518 | 579.1000 | XLON | 01003010000176729-E00b67Solig920200210 |
10-Feb-2020 16:18:43 | 304 | 579.2000 | XLON | 01003010000176786-E00b67Solitm20200210 |
10-Feb-2020 16:18:43 | 124 | 579.2000 | XLON | 01003010000176786-E00b67Solito20200210 |
10-Feb-2020 16:18:49 | 547 | 579.2000 | XLON | 01003010000176827-E00b67Solj3n20200210 |
10-Feb-2020 16:19:13 | 2330 | 579.1000 | XLON | 01003010000176991-E00b67SolkHI20200210 |
10-Feb-2020 16:19:46 | 2329 | 579.1000 | XLON | 11003110000177178-E00b67SollEK20200210 |
10-Feb-2020 16:20:30 | 1144 | 579.2000 | XLON | 01003010000177542-E00b67SolmjO20200210 |
10-Feb-2020 16:20:40 | 186 | 579.2000 | XLON | 11003110000177649-E00b67Soln1l20200210 |
10-Feb-2020 16:20:40 | 798 | 579.2000 | XLON | 11003110000177649-E00b67Soln1n20200210 |
10-Feb-2020 16:20:51 | 204 | 579.2000 | XLON | 01003010000177685-E00b67SolnSU20200210 |
10-Feb-2020 16:20:51 | 278 | 579.2000 | XLON | 01003010000177685-E00b67SolnSW20200210 |
10-Feb-2020 16:20:51 | 296 | 579.2000 | XLON | 01003010000177685-E00b67SolnSY20200210 |
10-Feb-2020 16:20:51 | 6 | 579.2000 | XLON | 01003010000177685-E00b67SolnSS20200210 |
10-Feb-2020 16:21:01 | 459 | 579.2000 | XLON | 01003010000177733-E00b67SolnfK20200210 |
10-Feb-2020 16:21:01 | 510 | 579.2000 | XLON | 01003010000177733-E00b67SolnfG20200210 |
10-Feb-2020 16:21:01 | 32 | 579.2000 | XLON | 01003010000177733-E00b67SolnfI20200210 |
10-Feb-2020 16:21:19 | 1811 | 579.3000 | XLON | 11003110000177861-E00b67SoloGt20200210 |
10-Feb-2020 16:23:02 | 268 | 579.4000 | XLON | 01003010000177992-E00b67Solqxf20200210 |
10-Feb-2020 16:23:02 | 1074 | 579.4000 | XLON | 11003110000177960-E00b67SolqxX20200210 |
10-Feb-2020 16:23:02 | 297 | 579.4000 | XLON | 11003110000178001-E00b67Solqxd20200210 |
10-Feb-2020 16:23:02 | 352 | 579.4000 | XLON | 01003010000177952-E00b67Solqxb20200210 |
10-Feb-2020 16:23:03 | 1914 | 579.3000 | XLON | 01003010000178410-E00b67Solqyg20200210 |
10-Feb-2020 16:23:04 | 1890 | 579.3000 | XLON | 11003110000178452-E00b67Solr0O20200210 |
10-Feb-2020 16:25:21 | 4690 | 579.5000 | XLON | 11003110000179359-E00b67SoluiS20200210 |
10-Feb-2020 16:25:47 | 3260 | 579.5000 | XLON | 11003110000179554-E00b67SolvZG20200210 |
10-Feb-2020 16:26:46 | 4230 | 579.5000 | XLON | 01003010000179919-E00b67Solx3r20200210 |
10-Feb-2020 16:27:24 | 7577 | 579.5000 | XLON | 01003010000180163-E00b67SolygA20200210 |
10-Feb-2020 16:27:41 | 1639 | 579.5000 | XLON | 01003010000180271-E00b67SolzGb20200210 |
10-Feb-2020 16:28:23 | 1571 | 579.5000 | XLON | 01003010000180554-E00b67Som12m20200210 |
10-Feb-2020 16:28:27 | 21 | 579.4000 | XLON | 01003010000180579-E00b67Som18m20200210 |
10-Feb-2020 16:28:27 | 851 | 579.4000 | XLON | 11003110000180592-E00b67Som18k20200210 |
10-Feb-2020 16:28:27 | 2618 | 579.4000 | XLON | 11003110000180579-E00b67Som18c20200210 |
10-Feb-2020 16:28:27 | 514 | 579.4000 | XLON | 11003110000180589-E00b67Som18g20200210 |
10-Feb-2020 16:28:28 | 1260 | 579.3000 | XLON | 01003010000180585-E00b67Som1AG20200210 |
10-Feb-2020 16:28:35 | 1764 | 579.3000 | XLON | 01003010000180643-E00b67Som1Pr20200210 |
10-Feb-2020 16:29:29 | 3285 | 579.3000 | XLON | 11003110000181011-E00b67Som3ro20200210 |
10-Feb-2020 16:29:31 | 2135 | 579.3000 | XLON | 11003110000181024-E00b67Som43620200210 |
10-Feb-2020 16:29:45 | 1584 | 579.3000 | XLON | 11003110000181093-E00b67Som4f820200210 |