Latest Share Chat

Pearson Regulatory News (PSON)

Pearson Information

Buy PSON Shares
Add PSON to Watchlist
Add PSON to Alert

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 991.60

Bid: 992.40

Ask: 992.80

Change: -11.40 (-1.14%)

Spread: 0.40 (0.04%)

Open: 1,000.50

High: 1,000.50

Low: 975.80

Prev. Close: 1,003.00

Last checked at -

Transaction in Own Shares

10 Mar 2020 17:34

RNS Number : 6807F

Pearson PLC

10 March 2020

Transactions in own shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 10 March 2020

Aggregate number of ordinary shares of 25 pence each purchased: 571,808

Lowest price paid per share GBP 5.3700

Highest price paid per share GBP 5.5580

Average price paid per share GBP 5.4814

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 10 March 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	5.4812	369,312	5.3700	5.5580
CHI-X Europe	5.4816	77,777	5.3700	5.5560
BATS Europe	5.4818	124,719	5.3700	5.5580

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
10 March 2020	16:30:00	857	5.4620	XLON	20070XJlctj
10 March 2020	16:29:42	218	5.4620	BATE	20070XJlcmc
10 March 2020	16:29:42	20	5.4620	BATE	20070XJlcmb
10 March 2020	16:29:39	190	5.4620	CHIX	20070XJlcld
10 March 2020	16:29:39	284	5.4620	CHIX	20070XJlclg
10 March 2020	16:29:39	310	5.4620	BATE	20070XJlclf
10 March 2020	16:29:39	460	5.4620	XLON	20070XJlcle
10 March 2020	16:29:39	802	5.4620	XLON	20070XJlclc
10 March 2020	16:29:38	33	5.4620	CHIX	20070XJlckw
10 March 2020	16:29:33	310	5.4640	BATE	20070XJlck4
10 March 2020	16:29:33	376	5.4640	CHIX	20070XJlck3
10 March 2020	16:29:33	1078	5.4640	XLON	20070XJlck2
10 March 2020	16:29:33	166	5.4640	XLON	20070XJlck0
10 March 2020	16:29:02	321	5.4580	XLON	20070XJlcdm
10 March 2020	16:29:02	132	5.4580	BATE	20070XJlcdl
10 March 2020	16:28:35	107	5.4600	BATE	20070XJlc3l
10 March 2020	16:28:35	233	5.4600	BATE	20070XJlc3k
10 March 2020	16:28:35	488	5.4600	XLON	20070XJlc3j
10 March 2020	16:28:31	131	5.4620	BATE	20070XJlc2k
10 March 2020	16:28:31	185	5.4620	XLON	20070XJlc2l
10 March 2020	16:28:31	1279	5.4620	XLON	20070XJlc2j
10 March 2020	16:28:19	331	5.4620	BATE	20070XJlc0p
10 March 2020	16:28:18	89	5.4640	BATE	20070XJlc0l
10 March 2020	16:28:18	859	5.4640	XLON	20070XJlc0i
10 March 2020	16:28:17	59	5.4640	XLON	20070XJlc0g
10 March 2020	16:28:17	480	5.4640	XLON	20070XJlc0h
10 March 2020	16:28:17	505	5.4660	XLON	20070XJlc0f
10 March 2020	16:27:43	400	5.4640	XLON	20070XJlbts
10 March 2020	16:27:43	178	5.4640	XLON	20070XJlbtn
10 March 2020	16:27:43	351	5.4640	XLON	20070XJlbtp
10 March 2020	16:27:27	344	5.4660	XLON	20070XJlbpo
10 March 2020	16:27:11	556	5.4680	XLON	20070XJlbm3
10 March 2020	16:26:47	19	5.4700	BATE	20070XJlbfa
10 March 2020	16:26:47	84	5.4700	XLON	20070XJlbfb
10 March 2020	16:26:47	7	5.4700	XLON	20070XJlbf9
10 March 2020	16:26:36	332	5.4720	CHIX	20070XJlbaw
10 March 2020	16:26:34	145	5.4740	XLON	20070XJlb96
10 March 2020	16:26:34	332	5.4740	CHIX	20070XJlb97
10 March 2020	16:26:34	425	5.4740	BATE	20070XJlb98
10 March 2020	16:26:34	96	5.4740	BATE	20070XJlb8z
10 March 2020	16:26:23	127	5.4760	BATE	20070XJlb5l
10 March 2020	16:26:23	232	5.4760	CHIX	20070XJlb5h
10 March 2020	16:26:23	192	5.4760	BATE	20070XJlb5i
10 March 2020	16:26:22	341	5.4780	BATE	20070XJlb4j
10 March 2020	16:26:22	332	5.4780	CHIX	20070XJlb4g
10 March 2020	16:26:22	378	5.4780	BATE	20070XJlb4i
10 March 2020	16:26:22	1101	5.4780	XLON	20070XJlb4f
10 March 2020	16:26:17	265	5.4800	BATE	20070XJlb2p
10 March 2020	16:26:17	332	5.4800	CHIX	20070XJlb2n
10 March 2020	16:26:17	227	5.4800	BATE	20070XJlb2o
10 March 2020	16:26:17	1071	5.4800	XLON	20070XJlb2m
10 March 2020	16:26:17	679	5.4800	XLON	20070XJlb2k
10 March 2020	16:26:17	227	5.4800	BATE	20070XJlb2l
10 March 2020	16:25:05	11	5.4800	BATE	20070XJlanh
10 March 2020	16:25:05	227	5.4800	BATE	20070XJlang
10 March 2020	16:25:05	224	5.4800	CHIX	20070XJlanf
10 March 2020	16:25:05	714	5.4800	XLON	20070XJlanb
10 March 2020	16:25:05	322	5.4820	BATE	20070XJlan9
10 March 2020	16:25:05	123	5.4820	CHIX	20070XJlane
10 March 2020	16:25:05	2124	5.4820	XLON	20070XJlan8
10 March 2020	16:24:17	93	5.4740	BATE	20070XJla9a
10 March 2020	16:24:08	544	5.4780	XLON	20070XJla5v
10 March 2020	16:24:08	69	5.4800	CHIX	20070XJla54
10 March 2020	16:24:08	724	5.4800	XLON	20070XJla52
10 March 2020	16:23:46	655	5.4860	XLON	20070XJl9vr
10 March 2020	16:23:46	399	5.4860	XLON	20070XJl9vp
10 March 2020	16:22:53	433	5.4840	XLON	20070XJl9jj
10 March 2020	16:22:51	237	5.4860	CHIX	20070XJl9iw
10 March 2020	16:22:51	475	5.4860	XLON	20070XJl9ix
10 March 2020	16:22:24	278	5.4880	XLON	20070XJl9cg
10 March 2020	16:21:47	525	5.4900	XLON	20070XJl903
10 March 2020	16:21:34	501	5.4920	BATE	20070XJl8tl
10 March 2020	16:21:34	240	5.4920	CHIX	20070XJl8tj
10 March 2020	16:21:34	616	5.4920	XLON	20070XJl8ti
10 March 2020	16:21:15	222	5.4940	CHIX	20070XJl8l7
10 March 2020	16:21:15	595	5.4940	XLON	20070XJl8l8
10 March 2020	16:21:15	63	5.4940	XLON	20070XJl8l6
10 March 2020	16:21:02	579	5.4960	XLON	20070XJl8gg
10 March 2020	16:20:53	713	5.4980	BATE	20070XJl8ee
10 March 2020	16:20:53	227	5.4980	BATE	20070XJl8ec
10 March 2020	16:20:53	168	5.4980	XLON	20070XJl8ea
10 March 2020	16:20:53	196	5.4980	XLON	20070XJl8e9
10 March 2020	16:20:40	328	5.5000	CHIX	20070XJl8an
10 March 2020	16:20:40	338	5.5000	XLON	20070XJl8am
10 March 2020	16:20:18	283	5.5020	XLON	20070XJl85z
10 March 2020	16:20:18	1104	5.5020	XLON	20070XJl85y
10 March 2020	16:20:18	148	5.5020	XLON	20070XJl85w
10 March 2020	16:20:18	288	5.5020	CHIX	20070XJl85x
10 March 2020	16:20:18	237	5.5020	CHIX	20070XJl85v
10 March 2020	16:20:07	19	5.5060	XLON	20070XJl81n
10 March 2020	16:20:07	469	5.5060	XLON	20070XJl81m
10 March 2020	16:19:53	300	5.5080	XLON	20070XJl7x6
10 March 2020	16:19:53	776	5.5080	XLON	20070XJl7x5
10 March 2020	16:19:53	603	5.5080	XLON	20070XJl7x4
10 March 2020	16:19:30	435	5.5080	XLON	20070XJl7u3
10 March 2020	16:19:30	29	5.5080	XLON	20070XJl7tz
10 March 2020	16:19:24	224	5.5100	XLON	20070XJl7t0
10 March 2020	16:18:40	248	5.5040	XLON	20070XJl7jk
10 March 2020	16:18:40	17	5.5060	XLON	20070XJl7j8
10 March 2020	16:17:56	85	5.5040	XLON	20070XJl758
10 March 2020	16:17:56	386	5.5020	BATE	20070XJl759
10 March 2020	16:17:56	553	5.5020	BATE	20070XJl75b
10 March 2020	16:17:56	238	5.5040	CHIX	20070XJl757
10 March 2020	16:17:56	515	5.5040	XLON	20070XJl74w
10 March 2020	16:17:56	217	5.5040	BATE	20070XJl753
10 March 2020	16:17:56	227	5.5040	BATE	20070XJl74y
10 March 2020	16:17:56	983	5.5040	XLON	20070XJl74o
10 March 2020	16:17:56	3	5.5040	BATE	20070XJl74r
10 March 2020	16:17:56	224	5.5040	BATE	20070XJl74m
10 March 2020	16:17:51	314	5.5060	XLON	20070XJl717
10 March 2020	16:17:51	231	5.5060	XLON	20070XJl716
10 March 2020	16:17:51	579	5.5060	CHIX	20070XJl71f
10 March 2020	16:17:51	239	5.5060	CHIX	20070XJl71c
10 March 2020	16:17:51	310	5.5060	BATE	20070XJl71d
10 March 2020	16:17:51	161	5.5060	BATE	20070XJl71a
10 March 2020	16:17:51	362	5.5060	BATE	20070XJl718
10 March 2020	16:17:33	509	5.5080	BATE	20070XJl6wx
10 March 2020	16:17:33	383	5.5080	XLON	20070XJl6wy
10 March 2020	16:17:30	156	5.5100	XLON	20070XJl6w3
10 March 2020	16:17:30	143	5.5100	XLON	20070XJl6w2
10 March 2020	16:17:26	260	5.5120	XLON	20070XJl6v6
10 March 2020	16:17:26	223	5.5120	XLON	20070XJl6v5
10 March 2020	16:17:00	30	5.5080	XLON	20070XJl6r2
10 March 2020	16:17:00	434	5.5080	XLON	20070XJl6r1
10 March 2020	16:17:00	446	5.5080	BATE	20070XJl6r0
10 March 2020	16:16:38	128	5.5080	CHIX	20070XJl6m6
10 March 2020	16:16:38	224	5.5080	XLON	20070XJl6m7
10 March 2020	16:16:38	796	5.5080	XLON	20070XJl6m3
10 March 2020	16:16:38	377	5.5080	CHIX	20070XJl6m4
10 March 2020	16:16:33	195	5.5100	XLON	20070XJl6kt
10 March 2020	16:16:33	68	5.5100	XLON	20070XJl6kr
10 March 2020	16:16:33	397	5.5100	CHIX	20070XJl6km
10 March 2020	16:16:33	54	5.5100	XLON	20070XJl6kp
10 March 2020	16:16:33	254	5.5100	XLON	20070XJl6ko
10 March 2020	16:15:34	156	5.5080	BATE	20070XJl6as
10 March 2020	16:15:34	356	5.5080	BATE	20070XJl6ar
10 March 2020	16:15:31	134	5.5100	XLON	20070XJl69c
10 March 2020	16:15:31	255	5.5100	CHIX	20070XJl69f
10 March 2020	16:15:31	238	5.5100	BATE	20070XJl69e
10 March 2020	16:15:22	220	5.5080	CHIX	20070XJl66l
10 March 2020	16:15:22	114	5.5080	XLON	20070XJl66m
10 March 2020	16:15:22	518	5.5080	XLON	20070XJl66j
10 March 2020	16:15:22	262	5.5080	BATE	20070XJl66k
10 March 2020	16:14:50	420	5.5080	XLON	20070XJl5zf
10 March 2020	16:14:38	216	5.5080	BATE	20070XJl5x7
10 March 2020	16:14:38	422	5.5080	XLON	20070XJl5x8
10 March 2020	16:14:38	23	5.5080	BATE	20070XJl5x6
10 March 2020	16:14:32	240	5.5080	XLON	20070XJl5vu
10 March 2020	16:14:32	176	5.5080	XLON	20070XJl5vs
10 March 2020	16:14:32	226	5.5080	BATE	20070XJl5vt
10 March 2020	16:13:20	509	5.5000	XLON	20070XJl5kf
10 March 2020	16:13:20	143	5.5000	XLON	20070XJl5kc
10 March 2020	16:13:20	467	5.5000	BATE	20070XJl5ke
10 March 2020	16:13:20	239	5.5000	CHIX	20070XJl5kd
10 March 2020	16:13:14	167	5.5000	XLON	20070XJl5jn
10 March 2020	16:12:04	480	5.4820	XLON	20070XJl580
10 March 2020	16:12:04	234	5.4820	BATE	20070XJl582
10 March 2020	16:12:04	228	5.4820	CHIX	20070XJl584
10 March 2020	16:12:00	214	5.4820	XLON	20070XJl57f
10 March 2020	16:11:12	254	5.4660	XLON	20070XJl50n
10 March 2020	16:10:53	237	5.4660	BATE	20070XJl4xy
10 March 2020	16:10:53	714	5.4660	XLON	20070XJl4xz
10 March 2020	16:10:28	106	5.4620	BATE	20070XJl4vq
10 March 2020	16:10:28	228	5.4620	BATE	20070XJl4vp
10 March 2020	16:10:25	365	5.4660	XLON	20070XJl4uk
10 March 2020	16:09:21	233	5.4700	CHIX	20070XJl4lo
10 March 2020	16:09:21	897	5.4720	XLON	20070XJl4ln
10 March 2020	16:09:21	237	5.4720	CHIX	20070XJl4lm
10 March 2020	16:09:13	596	5.4740	XLON	20070XJl4kb
10 March 2020	16:09:02	153	5.4700	XLON	20070XJl4i8
10 March 2020	16:09:02	202	5.4700	XLON	20070XJl4i4
10 March 2020	16:09:02	958	5.4700	XLON	20070XJl4i0
10 March 2020	16:09:02	288	5.4700	CHIX	20070XJl4i9
10 March 2020	16:09:02	260	5.4700	CHIX	20070XJl4i1
10 March 2020	16:09:02	237	5.4700	BATE	20070XJl4i5
10 March 2020	16:08:12	88	5.4600	XLON	20070XJl49p
10 March 2020	16:08:12	106	5.4600	XLON	20070XJl49n
10 March 2020	16:08:12	107	5.4600	XLON	20070XJl49l
10 March 2020	16:08:12	209	5.4600	BATE	20070XJl49j
10 March 2020	16:08:12	227	5.4600	BATE	20070XJl49g
10 March 2020	16:07:56	233	5.4620	BATE	20070XJl45t
10 March 2020	16:07:49	450	5.4660	XLON	20070XJl43t
10 March 2020	16:07:48	16	5.4680	XLON	20070XJl439
10 March 2020	16:07:25	364	5.4680	XLON	20070XJl412
10 March 2020	16:07:25	237	5.4680	BATE	20070XJl411
10 March 2020	16:07:22	599	5.4700	XLON	20070XJl3zh
10 March 2020	16:07:21	226	5.4700	CHIX	20070XJl3yp
10 March 2020	16:07:21	44	5.4720	XLON	20070XJl3yd
10 March 2020	16:06:46	234	5.4660	BATE	20070XJl3sv
10 March 2020	16:06:45	230	5.4680	CHIX	20070XJl3sl
10 March 2020	16:06:45	544	5.4700	XLON	20070XJl3sb
10 March 2020	16:06:45	225	5.4700	BATE	20070XJl3sc
10 March 2020	16:05:37	125	5.4620	XLON	20070XJl3kr
10 March 2020	16:05:37	166	5.4620	XLON	20070XJl3kq
10 March 2020	16:05:36	196	5.4640	XLON	20070XJl3k6
10 March 2020	16:05:28	178	5.4660	XLON	20070XJl3jh
10 March 2020	16:05:28	350	5.4660	XLON	20070XJl3jg
10 March 2020	16:05:15	165	5.4680	XLON	20070XJl3h2
10 March 2020	16:04:41	224	5.4620	XLON	20070XJl3d4
10 March 2020	16:04:41	209	5.4620	BATE	20070XJl3d6
10 March 2020	16:04:41	227	5.4620	BATE	20070XJl3d5
10 March 2020	16:04:40	238	5.4640	CHIX	20070XJl3c1
10 March 2020	16:04:33	236	5.4700	CHIX	20070XJl3a6
10 March 2020	16:04:33	228	5.4700	XLON	20070XJl3a7
10 March 2020	16:04:31	52	5.4720	BATE	20070XJl39k
10 March 2020	16:04:31	227	5.4720	BATE	20070XJl39i
10 March 2020	16:04:24	566	5.4740	XLON	20070XJl38p
10 March 2020	16:04:23	96	5.4740	BATE	20070XJl38a
10 March 2020	16:04:23	214	5.4760	CHIX	20070XJl389
10 March 2020	16:04:23	763	5.4760	XLON	20070XJl38c
10 March 2020	16:04:23	61	5.4760	XLON	20070XJl386
10 March 2020	16:04:23	9	5.4760	CHIX	20070XJl387
10 March 2020	16:04:23	440	5.4760	BATE	20070XJl385
10 March 2020	16:04:17	1226	5.4780	XLON	20070XJl36w
10 March 2020	16:03:30	614	5.4780	XLON	20070XJl309
10 March 2020	16:03:03	398	5.4740	CHIX	20070XJl2x3
10 March 2020	16:03:03	31	5.4740	BATE	20070XJl2wy
10 March 2020	16:03:03	781	5.4740	XLON	20070XJl2wz
10 March 2020	16:03:03	454	5.4740	BATE	20070XJl2wv
10 March 2020	16:02:32	358	5.4680	BATE	20070XJl2rk
10 March 2020	16:02:32	421	5.4680	BATE	20070XJl2ri
10 March 2020	16:02:32	8	5.4680	XLON	20070XJl2rg
10 March 2020	16:02:32	630	5.4680	XLON	20070XJl2rf
10 March 2020	16:01:07	11	5.4580	BATE	20070XJl2ht
10 March 2020	16:01:07	238	5.4580	XLON	20070XJl2hu
10 March 2020	16:01:04	56	5.4600	XLON	20070XJl2hl
10 March 2020	16:01:04	178	5.4600	XLON	20070XJl2hj
10 March 2020	16:00:29	221	5.4560	CHIX	20070XJl2cw
10 March 2020	16:00:27	234	5.4580	XLON	20070XJl2c3
10 March 2020	16:00:27	351	5.4580	XLON	20070XJl2bh
10 March 2020	16:00:27	221	5.4600	CHIX	20070XJl2an
10 March 2020	16:00:27	506	5.4600	XLON	20070XJl2ap
10 March 2020	15:59:39	242	5.4460	XLON	20070XJl1zy
10 March 2020	15:59:39	430	5.4460	BATE	20070XJl1zw
10 March 2020	15:59:37	219	5.4480	CHIX	20070XJl1zm
10 March 2020	15:59:37	109	5.4480	XLON	20070XJl1zo
10 March 2020	15:59:37	137	5.4480	XLON	20070XJl1zn
10 March 2020	15:59:20	274	5.4520	XLON	20070XJl1uc
10 March 2020	15:59:20	127	5.4520	BATE	20070XJl1ua
10 March 2020	15:59:20	227	5.4540	XLON	20070XJl1ty
10 March 2020	15:59:06	341	5.4500	XLON	20070XJl1rt
10 March 2020	15:59:06	233	5.4500	CHIX	20070XJl1rs
10 March 2020	15:59:06	304	5.4520	XLON	20070XJl1rk
10 March 2020	15:59:06	236	5.4520	XLON	20070XJl1rj
10 March 2020	15:58:21	13	5.4480	BATE	20070XJl1ke
10 March 2020	15:58:21	227	5.4480	BATE	20070XJl1kd
10 March 2020	15:58:21	646	5.4480	XLON	20070XJl1k9
10 March 2020	15:58:21	959	5.4480	XLON	20070XJl1k6
10 March 2020	15:58:21	443	5.4480	BATE	20070XJl1k4
10 March 2020	15:57:02	38	5.4220	XLON	20070XJl15x
10 March 2020	15:57:02	23	5.4220	XLON	20070XJl15w
10 March 2020	15:56:56	158	5.4260	XLON	20070XJl13t
10 March 2020	15:56:42	227	5.4280	BATE	20070XJl11s
10 March 2020	15:56:42	369	5.4280	XLON	20070XJl11t
10 March 2020	15:56:23	206	5.4340	XLON	20070XJl0yn
10 March 2020	15:56:23	205	5.4340	XLON	20070XJl0yl
10 March 2020	15:56:23	223	5.4340	BATE	20070XJl0yk
10 March 2020	15:56:23	237	5.4340	CHIX	20070XJl0ym
10 March 2020	15:56:23	232	5.4360	CHIX	20070XJl0yh
10 March 2020	15:56:00	1280	5.4420	XLON	20070XJl0ph
10 March 2020	15:56:00	129	5.4420	BATE	20070XJl0pj
10 March 2020	15:56:00	235	5.4420	CHIX	20070XJl0pi
10 March 2020	15:56:00	227	5.4420	BATE	20070XJl0pg
10 March 2020	15:55:37	235	5.4440	CHIX	20070XJl0ku
10 March 2020	15:55:37	378	5.4440	XLON	20070XJl0ks
10 March 2020	15:55:37	186	5.4440	BATE	20070XJl0kq
10 March 2020	15:55:37	418	5.4440	XLON	20070XJl0kr
10 March 2020	15:54:17	254	5.4380	XLON	20070XJl09a
10 March 2020	15:54:17	66	5.4380	CHIX	20070XJl099
10 March 2020	15:53:56	172	5.4400	XLON	20070XJl05a
10 March 2020	15:53:56	222	5.4400	BATE	20070XJl059
10 March 2020	15:53:50	59	5.4420	XLON	20070XJl04k
10 March 2020	15:53:50	33	5.4420	XLON	20070XJl04j
10 March 2020	15:53:22	131	5.4440	XLON	20070XJkzyt
10 March 2020	15:53:22	104	5.4440	XLON	20070XJkzyw
10 March 2020	15:53:13	239	5.4460	CHIX	20070XJkzwe
10 March 2020	15:53:13	359	5.4460	XLON	20070XJkzwd
10 March 2020	15:52:31	238	5.4440	XLON	20070XJkzn2
10 March 2020	15:52:31	301	5.4460	BATE	20070XJkzn0
10 March 2020	15:52:31	238	5.4460	XLON	20070XJkzn1
10 March 2020	15:52:31	301	5.4480	BATE	20070XJkzmw
10 March 2020	15:52:31	127	5.4480	XLON	20070XJkzmu
10 March 2020	15:52:09	444	5.4520	XLON	20070XJkzhc
10 March 2020	15:52:09	232	5.4520	CHIX	20070XJkzh7
10 March 2020	15:52:09	301	5.4520	BATE	20070XJkzh9
10 March 2020	15:52:09	504	5.4540	XLON	20070XJkzh6
10 March 2020	15:52:09	178	5.4540	XLON	20070XJkzh4
10 March 2020	15:51:35	513	5.4540	XLON	20070XJkzci
10 March 2020	15:51:35	19	5.4560	XLON	20070XJkzcg
10 March 2020	15:51:35	162	5.4560	XLON	20070XJkzcc
10 March 2020	15:50:51	184	5.4600	BATE	20070XJkz3t
10 March 2020	15:50:51	55	5.4600	BATE	20070XJkz3r
10 March 2020	15:50:51	104	5.4600	XLON	20070XJkz3u
10 March 2020	15:50:32	242	5.4620	XLON	20070XJkyx1
10 March 2020	15:50:31	239	5.4640	CHIX	20070XJkywz
10 March 2020	15:50:26	222	5.4680	CHIX	20070XJkyv3
10 March 2020	15:50:26	574	5.4680	XLON	20070XJkyv5
10 March 2020	15:50:24	606	5.4700	XLON	20070XJkyu0
10 March 2020	15:49:52	56	5.4660	XLON	20070XJkyo6
10 March 2020	15:49:50	219	5.4660	BATE	20070XJkynl
10 March 2020	15:49:30	323	5.4680	XLON	20070XJkyj4
10 March 2020	15:49:28	376	5.4700	XLON	20070XJkyj0
10 March 2020	15:49:28	225	5.4700	CHIX	20070XJkyiz
10 March 2020	15:49:15	224	5.4720	XLON	20070XJkyeg
10 March 2020	15:48:39	224	5.4740	XLON	20070XJky7j
10 March 2020	15:48:03	335	5.4700	BATE	20070XJkxzp
10 March 2020	15:48:03	240	5.4700	XLON	20070XJkxzq
10 March 2020	15:47:42	59	5.4700	XLON	20070XJkxxm
10 March 2020	15:47:42	48	5.4700	XLON	20070XJkxxn
10 March 2020	15:47:35	335	5.4740	BATE	20070XJkxva
10 March 2020	15:47:35	226	5.4740	CHIX	20070XJkxvb
10 March 2020	15:47:35	143	5.4740	XLON	20070XJkxv8
10 March 2020	15:47:32	233	5.4760	XLON	20070XJkxuy
10 March 2020	15:47:17	111	5.4780	BATE	20070XJkxr2
10 March 2020	15:47:17	234	5.4780	CHIX	20070XJkxr1
10 March 2020	15:47:17	224	5.4780	BATE	20070XJkxqz
10 March 2020	15:47:17	510	5.4780	XLON	20070XJkxr0
10 March 2020	15:47:09	655	5.4800	XLON	20070XJkxoy
10 March 2020	15:47:09	335	5.4800	BATE	20070XJkxox
10 March 2020	15:47:04	328	5.4820	XLON	20070XJkxms
10 March 2020	15:47:00	223	5.4840	CHIX	20070XJkxk2
10 March 2020	15:46:58	108	5.4860	BATE	20070XJkxjp
10 March 2020	15:46:58	570	5.4860	XLON	20070XJkxjl
10 March 2020	15:46:58	227	5.4860	BATE	20070XJkxjn
10 March 2020	15:46:17	1595	5.4760	XLON	20070XJkx79
10 March 2020	15:45:32	298	5.4620	XLON	20070XJkwpp
10 March 2020	15:45:32	226	5.4620	CHIX	20070XJkwpn
10 March 2020	15:45:12	80	5.4540	XLON	20070XJkwg9
10 March 2020	15:45:04	657	5.4540	XLON	20070XJkwcc
10 March 2020	15:45:04	672	5.4540	BATE	20070XJkwca
10 March 2020	15:43:27	27	5.4380	XLON	20070XJkvii
10 March 2020	15:43:04	332	5.4320	XLON	20070XJkv9k
10 March 2020	15:43:04	1553	5.4340	XLON	20070XJkv9e
10 March 2020	15:43:00	87	5.4360	XLON	20070XJkv8o
10 March 2020	15:41:58	341	5.4100	BATE	20070XJkuzo
10 March 2020	15:41:58	92	5.4100	CHIX	20070XJkuzr
10 March 2020	15:41:58	417	5.4100	BATE	20070XJkuzl
10 March 2020	15:41:58	417	5.4100	CHIX	20070XJkuzn
10 March 2020	15:41:58	477	5.4100	XLON	20070XJkuzm
10 March 2020	15:41:58	604	5.4100	XLON	20070XJkuzq
10 March 2020	15:41:44	709	5.4120	XLON	20070XJkux8
10 March 2020	15:40:58	768	5.4120	XLON	20070XJkup9
10 March 2020	15:40:40	103	5.4120	BATE	20070XJkul4
10 March 2020	15:40:40	403	5.4120	CHIX	20070XJkul7
10 March 2020	15:40:40	106	5.4120	CHIX	20070XJkul5
10 March 2020	15:40:40	454	5.4120	BATE	20070XJkul1
10 March 2020	15:40:40	557	5.4120	XLON	20070XJkul2
10 March 2020	15:40:40	36	5.4120	XLON	20070XJkul9
10 March 2020	15:40:25	336	5.4140	CHIX	20070XJkug2
10 March 2020	15:40:25	173	5.4140	CHIX	20070XJkug1
10 March 2020	15:40:25	827	5.4140	XLON	20070XJkug0
10 March 2020	15:40:12	763	5.4140	BATE	20070XJku73
10 March 2020	15:39:48	584	5.4100	XLON	20070XJktrc
10 March 2020	15:39:48	115	5.4100	XLON	20070XJktrd
10 March 2020	15:38:09	238	5.4040	BATE	20070XJks3w
10 March 2020	15:38:09	227	5.4040	CHIX	20070XJks3y
10 March 2020	15:38:09	144	5.4040	XLON	20070XJks3v
10 March 2020	15:38:06	130	5.4060	BATE	20070XJks3e
10 March 2020	15:37:51	108	5.4040	XLON	20070XJkrxs
10 March 2020	15:37:51	507	5.4040	XLON	20070XJkrxt
10 March 2020	15:37:39	195	5.4060	XLON	20070XJkruj
10 March 2020	15:37:39	239	5.4060	BATE	20070XJkrui
10 March 2020	15:36:19	109	5.4060	BATE	20070XJkr94
10 March 2020	15:36:19	279	5.4060	BATE	20070XJkr97
10 March 2020	15:36:19	109	5.4060	CHIX	20070XJkr95
10 March 2020	15:36:19	1	5.4060	CHIX	20070XJkr99
10 March 2020	15:36:19	127	5.4060	CHIX	20070XJkr9c
10 March 2020	15:36:19	1049	5.4060	XLON	20070XJkr9a
10 March 2020	15:36:19	200	5.4060	XLON	20070XJkr98
10 March 2020	15:36:19	373	5.4060	XLON	20070XJkr96
10 March 2020	15:36:17	63	5.4080	XLON	20070XJkr8m
10 March 2020	15:36:17	247	5.4080	XLON	20070XJkr8i
10 March 2020	15:36:17	221	5.4080	CHIX	20070XJkr8l
10 March 2020	15:36:17	179	5.4080	BATE	20070XJkr8n
10 March 2020	15:36:17	209	5.4080	BATE	20070XJkr8k
10 March 2020	15:36:03	136	5.4100	CHIX	20070XJkr3q
10 March 2020	15:36:03	18	5.4100	BATE	20070XJkr3s
10 March 2020	15:36:03	509	5.4100	XLON	20070XJkr3p
10 March 2020	15:35:32	218	5.4100	CHIX	20070XJkqx5
10 March 2020	15:35:32	457	5.4100	XLON	20070XJkqx6
10 March 2020	15:35:32	218	5.4100	XLON	20070XJkqx3
10 March 2020	15:35:32	196	5.4120	BATE	20070XJkqww
10 March 2020	15:34:50	280	5.4080	XLON	20070XJkqm4
10 March 2020	15:34:50	463	5.4080	XLON	20070XJkqm8
10 March 2020	15:34:03	230	5.4060	BATE	20070XJkq5y
10 March 2020	15:34:03	200	5.4080	XLON	20070XJkq66
10 March 2020	15:33:15	391	5.4060	XLON	20070XJkplp
10 March 2020	15:33:14	53	5.4080	BATE	20070XJkpll
10 March 2020	15:33:14	186	5.4080	BATE	20070XJkplj
10 March 2020	15:33:14	624	5.4080	XLON	20070XJkplk
10 March 2020	15:33:11	91	5.4100	BATE	20070XJkpku
10 March 2020	15:33:11	137	5.4100	XLON	20070XJkpks
10 March 2020	15:33:11	65	5.4100	XLON	20070XJkpkq
10 March 2020	15:33:11	491	5.4100	XLON	20070XJkpkr
10 March 2020	15:32:32	171	5.4120	XLON	20070XJkp4h
10 March 2020	15:31:55	370	5.4100	XLON	20070XJkotw
10 March 2020	15:31:29	192	5.4120	XLON	20070XJkolj
10 March 2020	15:30:58	24	5.4060	CHIX	20070XJkobl
10 March 2020	15:30:58	226	5.4060	BATE	20070XJkobn
10 March 2020	15:30:56	131	5.4080	BATE	20070XJkoao
10 March 2020	15:30:56	129	5.4080	CHIX	20070XJkoaq
10 March 2020	15:30:56	172	5.4080	XLON	20070XJkoan
10 March 2020	15:30:53	237	5.4100	CHIX	20070XJko8p
10 March 2020	15:30:53	107	5.4100	BATE	20070XJko8n
10 March 2020	15:30:50	39	5.4120	XLON	20070XJko75
10 March 2020	15:30:50	228	5.4120	CHIX	20070XJko74
10 March 2020	15:30:50	177	5.4120	BATE	20070XJko78
10 March 2020	15:30:50	223	5.4120	BATE	20070XJko73
10 March 2020	15:30:50	4	5.4120	BATE	20070XJko76
10 March 2020	15:30:50	185	5.4120	XLON	20070XJko71
10 March 2020	15:30:49	100	5.4120	XLON	20070XJko6u
10 March 2020	15:30:49	726	5.4140	XLON	20070XJko6j
10 March 2020	15:30:42	204	5.4160	BATE	20070XJko2x
10 March 2020	15:30:34	240	5.4200	XLON	20070XJknzw
10 March 2020	15:30:34	227	5.4200	BATE	20070XJknzu
10 March 2020	15:30:09	235	5.4180	BATE	20070XJkntv
10 March 2020	15:30:09	360	5.4180	XLON	20070XJkntx
10 March 2020	15:29:39	139	5.4200	XLON	20070XJknim
10 March 2020	15:29:39	95	5.4200	XLON	20070XJknik
10 March 2020	15:29:34	222	5.4220	BATE	20070XJkng6
10 March 2020	15:29:16	1310	5.4280	XLON	20070XJkn7p
10 March 2020	15:29:16	195	5.4280	BATE	20070XJkn7r
10 March 2020	15:29:16	831	5.4300	XLON	20070XJkn72
10 March 2020	15:29:16	235	5.4300	XLON	20070XJkn70
10 March 2020	15:29:16	76	5.4300	XLON	20070XJkn71
10 March 2020	15:29:16	549	5.4300	BATE	20070XJkn6x
10 March 2020	15:28:10	39	5.4240	XLON	20070XJkmjn
10 March 2020	15:27:59	408	5.4260	XLON	20070XJkmha
10 March 2020	15:27:59	3	5.4280	BATE	20070XJkmh9
10 March 2020	15:27:52	21	5.4280	BATE	20070XJkmfo
10 March 2020	15:27:52	191	5.4280	XLON	20070XJkmft
10 March 2020	15:27:04	201	5.4160	CHIX	20070XJkly5
10 March 2020	15:27:04	401	5.4160	CHIX	20070XJkly7
10 March 2020	15:27:03	108	5.4180	XLON	20070XJklxa
10 March 2020	15:27:03	409	5.4180	XLON	20070XJklxb
10 March 2020	15:26:53	470	5.4180	CHIX	20070XJkltf
10 March 2020	15:26:53	381	5.4180	CHIX	20070XJklth
10 March 2020	15:26:53	227	5.4180	BATE	20070XJkltd
10 March 2020	15:26:53	1647	5.4180	XLON	20070XJkltc
10 March 2020	15:26:21	1070	5.4200	XLON	20070XJklkd
10 March 2020	15:26:21	553	5.4200	CHIX	20070XJklkb
10 March 2020	15:26:21	100	5.4200	XLON	20070XJklkc
10 March 2020	15:26:21	287	5.4200	CHIX	20070XJklk3
10 March 2020	15:26:21	11	5.4200	CHIX	20070XJklk9
10 March 2020	15:26:21	193	5.4200	BATE	20070XJklk2
10 March 2020	15:26:21	970	5.4200	BATE	20070XJklk7
10 March 2020	15:26:21	506	5.4200	XLON	20070XJklka
10 March 2020	15:26:21	287	5.4200	XLON	20070XJklk4
10 March 2020	15:25:42	43	5.4180	XLON	20070XJkl5q
10 March 2020	15:24:15	228	5.4180	XLON	20070XJkkcn
10 March 2020	15:23:09	577	5.4140	BATE	20070XJkjpp
10 March 2020	15:23:09	728	5.4140	XLON	20070XJkjpm
10 March 2020	15:22:51	57	5.4120	XLON	20070XJkjhm
10 March 2020	15:22:45	437	5.4140	XLON	20070XJkjew
10 March 2020	15:22:39	194	5.4160	CHIX	20070XJkjch
10 March 2020	15:22:39	209	5.4160	BATE	20070XJkjbt
10 March 2020	15:22:09	208	5.4140	XLON	20070XJkj0r
10 March 2020	15:21:59	135	5.4160	XLON	20070XJkiwv
10 March 2020	15:21:59	227	5.4160	CHIX	20070XJkiww
10 March 2020	15:21:59	109	5.4160	BATE	20070XJkiwu
10 March 2020	15:21:56	239	5.4180	XLON	20070XJkivy
10 March 2020	15:21:24	29	5.4160	BATE	20070XJkiip
10 March 2020	15:21:24	232	5.4160	CHIX	20070XJkiio
10 March 2020	15:21:24	36	5.4160	BATE	20070XJkiim
10 March 2020	15:21:21	448	5.4200	XLON	20070XJkihc
10 March 2020	15:21:21	185	5.4200	XLON	20070XJkih4
10 March 2020	15:20:52	140	5.4180	XLON	20070XJki2d
10 March 2020	15:20:52	325	5.4180	XLON	20070XJki2e
10 March 2020	15:20:51	240	5.4200	XLON	20070XJki1u
10 March 2020	15:20:43	237	5.4220	BATE	20070XJkhyk
10 March 2020	15:20:15	36	5.4220	XLON	20070XJkhnf
10 March 2020	15:20:15	173	5.4220	XLON	20070XJkhnb
10 March 2020	15:20:15	20	5.4220	XLON	20070XJkhn1
10 March 2020	15:19:51	164	5.4180	BATE	20070XJkhay
10 March 2020	15:19:51	240	5.4180	BATE	20070XJkhax
10 March 2020	15:19:51	193	5.4160	BATE	20070XJkhas
10 March 2020	15:19:51	242	5.4180	XLON	20070XJkhae
10 March 2020	15:19:51	593	5.4180	XLON	20070XJkhac
10 March 2020	15:19:37	227	5.4180	CHIX	20070XJkh4o
10 March 2020	15:19:37	239	5.4180	XLON	20070XJkh4p
10 March 2020	15:19:37	226	5.4200	XLON	20070XJkh4j
10 March 2020	15:18:43	1	5.4200	XLON	20070XJkgj5
10 March 2020	15:18:43	133	5.4200	XLON	20070XJkgj2
10 March 2020	15:18:31	507	5.4220	XLON	20070XJkgft
10 March 2020	15:18:31	18	5.4220	BATE	20070XJkgfq
10 March 2020	15:18:30	221	5.4220	BATE	20070XJkgf6
10 March 2020	15:18:30	294	5.4220	XLON	20070XJkgfb
10 March 2020	15:18:03	225	5.4200	CHIX	20070XJkg66
10 March 2020	15:18:03	286	5.4200	XLON	20070XJkg65
10 March 2020	15:18:02	195	5.4220	BATE	20070XJkg5o
10 March 2020	15:18:02	195	5.4220	XLON	20070XJkg5q
10 March 2020	15:18:02	66	5.4240	XLON	20070XJkg5l
10 March 2020	15:18:02	131	5.4240	XLON	20070XJkg5k
10 March 2020	15:17:31	196	5.4220	BATE	20070XJkfv8
10 March 2020	15:17:31	218	5.4220	BATE	20070XJkfvc
10 March 2020	15:17:31	237	5.4220	CHIX	20070XJkfve
10 March 2020	15:17:31	233	5.4240	XLON	20070XJkfv6
10 March 2020	15:17:20	286	5.4260	XLON	20070XJkfrz
10 March 2020	15:17:13	273	5.4260	XLON	20070XJkfpb
10 March 2020	15:16:33	109	5.4240	XLON	20070XJkfej
10 March 2020	15:16:28	256	5.4260	XLON	20070XJkfcn
10 March 2020	15:16:28	264	5.4280	XLON	20070XJkfco
10 March 2020	15:16:28	5	5.4260	BATE	20070XJkfc8
10 March 2020	15:16:28	214	5.4260	BATE	20070XJkfc6
10 March 2020	15:16:28	228	5.4280	BATE	20070XJkfc0
10 March 2020	15:16:28	645	5.4280	XLON	20070XJkfc9
10 March 2020	15:16:20	721	5.4300	XLON	20070XJkf9e
10 March 2020	15:16:20	200	5.4300	CHIX	20070XJkf9d
10 March 2020	15:16:14	180	5.4320	XLON	20070XJkf7n
10 March 2020	15:15:12	507	5.4180	XLON	20070XJkemc
10 March 2020	15:15:12	239	5.4200	CHIX	20070XJkem3
10 March 2020	15:15:12	968	5.4200	XLON	20070XJkem1
10 March 2020	15:14:51	45	5.4220	XLON	20070XJkef2
10 March 2020	15:14:51	196	5.4220	BATE	20070XJkef1
10 March 2020	15:14:04	257	5.4140	XLON	20070XJkdyo
10 March 2020	15:13:14	201	5.4160	CHIX	20070XJkdhy
10 March 2020	15:13:10	223	5.4200	BATE	20070XJkdgk
10 March 2020	15:13:05	137	5.4220	XLON	20070XJkdfa
10 March 2020	15:13:05	360	5.4220	XLON	20070XJkdfd
10 March 2020	15:13:05	98	5.4220	XLON	20070XJkdf7
10 March 2020	15:13:05	224	5.4220	BATE	20070XJkdf9
10 March 2020	15:13:05	124	5.4220	CHIX	20070XJkdfb
10 March 2020	15:13:05	95	5.4220	CHIX	20070XJkdf8
10 March 2020	15:12:40	224	5.4220	XLON	20070XJkd5u
10 March 2020	15:12:40	224	5.4220	CHIX	20070XJkd5v
10 March 2020	15:11:55	1903	5.4140	XLON	20070XJkcjj
10 March 2020	15:11:53	226	5.4160	CHIX	20070XJkcio
10 March 2020	15:11:53	161	5.4180	XLON	20070XJkcil
10 March 2020	15:11:50	100	5.4180	XLON	20070XJkchs
10 March 2020	15:10:44	228	5.4220	CHIX	20070XJkby6
10 March 2020	15:10:22	129	5.4160	CHIX	20070XJkbs6
10 March 2020	15:10:22	294	5.4160	XLON	20070XJkbs5
10 March 2020	15:10:20	233	5.4180	BATE	20070XJkbr4
10 March 2020	15:10:17	195	5.4200	XLON	20070XJkbq7
10 March 2020	15:10:14	323	5.4220	XLON	20070XJkbop
10 March 2020	15:10:10	139	5.4240	BATE	20070XJkbnl
10 March 2020	15:10:10	200	5.4240	BATE	20070XJkbnk
10 March 2020	15:10:01	305	5.4260	XLON	20070XJkbk9
10 March 2020	15:10:01	634	5.4260	BATE	20070XJkbk8
10 March 2020	15:10:00	25	5.4280	CHIX	20070XJkbjs
10 March 2020	15:10:00	330	5.4280	BATE	20070XJkbjq
10 March 2020	15:10:00	317	5.4280	XLON	20070XJkbjp
10 March 2020	15:09:08	197	5.4280	CHIX	20070XJkb5e
10 March 2020	15:09:08	410	5.4280	XLON	20070XJkb5d
10 March 2020	15:09:08	93	5.4280	XLON	20070XJkb5a
10 March 2020	15:09:08	411	5.4280	XLON	20070XJkb5c
10 March 2020	15:08:34	671	5.4280	XLON	20070XJkax7
10 March 2020	15:08:34	165	5.4280	CHIX	20070XJkax8
10 March 2020	15:08:34	634	5.4280	BATE	20070XJkax9
10 March 2020	15:07:39	702	5.4240	XLON	20070XJkajg
10 March 2020	15:07:06	228	5.4200	BATE	20070XJka9a
10 March 2020	15:07:06	225	5.4200	CHIX	20070XJka98
10 March 2020	15:07:06	225	5.4200	XLON	20070XJka9b
10 March 2020	15:07:06	6	5.4200	XLON	20070XJka99
10 March 2020	15:05:56	577	5.4100	XLON	20070XJk9lg
10 March 2020	15:05:56	157	5.4100	BATE	20070XJk9lh
10 March 2020	15:05:25	136	5.4080	BATE	20070XJk9c2
10 March 2020	15:05:25	136	5.4080	XLON	20070XJk9c3
10 March 2020	15:05:07	216	5.4060	CHIX	20070XJk94r
10 March 2020	15:04:36	127	5.4100	BATE	20070XJk8vd
10 March 2020	15:04:30	194	5.4120	BATE	20070XJk8s7
10 March 2020	15:04:30	511	5.4120	XLON	20070XJk8s4
10 March 2020	15:04:29	251	5.4140	XLON	20070XJk8rx
10 March 2020	15:04:23	1226	5.4160	XLON	20070XJk8nr
10 March 2020	15:04:23	69	5.4160	BATE	20070XJk8nq
10 March 2020	15:03:58	379	5.4180	XLON	20070XJk8hz
10 March 2020	15:03:46	422	5.4160	XLON	20070XJk8eg
10 March 2020	15:03:46	208	5.4160	BATE	20070XJk8ee
10 March 2020	15:01:57	40	5.4000	CHIX	20070XJk7by
10 March 2020	15:01:57	24	5.4000	BATE	20070XJk7bz
10 March 2020	15:01:57	196	5.4000	CHIX	20070XJk7bw
10 March 2020	15:01:57	227	5.4000	BATE	20070XJk7bx
10 March 2020	15:01:57	364	5.4000	XLON	20070XJk7bv
10 March 2020	15:01:50	128	5.4020	CHIX	20070XJk79t
10 March 2020	15:01:43	135	5.4040	BATE	20070XJk77a
10 March 2020	15:01:43	181	5.4040	CHIX	20070XJk779
10 March 2020	15:01:43	410	5.4040	XLON	20070XJk778
10 March 2020	15:01:33	270	5.4060	BATE	20070XJk734
10 March 2020	15:01:33	182	5.4060	XLON	20070XJk733
10 March 2020	15:01:03	71	5.4100	BATE	20070XJk6vo
10 March 2020	15:01:03	130	5.4100	XLON	20070XJk6vp
10 March 2020	15:00:29	209	5.4080	XLON	20070XJk6kt
10 March 2020	15:00:28	392	5.4080	XLON	20070XJk6kp
10 March 2020	15:00:28	13	5.4100	BATE	20070XJk6kk
10 March 2020	15:00:28	132	5.4100	CHIX	20070XJk6ko
10 March 2020	15:00:28	121	5.4100	XLON	20070XJk6kn
10 March 2020	15:00:11	220	5.4120	BATE	20070XJk6ef
10 March 2020	15:00:10	275	5.4120	XLON	20070XJk6e3
10 March 2020	15:00:09	423	5.4140	XLON	20070XJk6da
10 March 2020	14:59:30	179	5.4160	CHIX	20070XJk5xp
10 March 2020	14:59:30	285	5.4180	XLON	20070XJk5xo
10 March 2020	14:59:27	211	5.4200	XLON	20070XJk5x0
10 March 2020	14:59:08	192	5.4180	BATE	20070XJk5qk
10 March 2020	14:58:56	223	5.4200	BATE	20070XJk5nb
10 March 2020	14:58:56	126	5.4220	XLON	20070XJk5n3
10 March 2020	14:58:16	230	5.4200	XLON	20070XJk59k
10 March 2020	14:58:07	219	5.4220	CHIX	20070XJk56j
10 March 2020	14:58:07	313	5.4220	BATE	20070XJk56k
10 March 2020	14:57:56	199	5.4280	XLON	20070XJk535
10 March 2020	14:57:40	330	5.4240	XLON	20070XJk4y3
10 March 2020	14:57:40	75	5.4240	BATE	20070XJk4y6
10 March 2020	14:57:40	229	5.4240	BATE	20070XJk4y5
10 March 2020	14:57:40	71	5.4240	BATE	20070XJk4y4
10 March 2020	14:57:38	144	5.4260	XLON	20070XJk4xv
10 March 2020	14:57:28	329	5.4280	XLON	20070XJk4v4
10 March 2020	14:57:20	142	5.4280	CHIX	20070XJk4so
10 March 2020	14:57:18	90	5.4280	CHIX	20070XJk4s8
10 March 2020	14:57:17	326	5.4320	XLON	20070XJk4rh
10 March 2020	14:57:17	362	5.4320	CHIX	20070XJk4ri
10 March 2020	14:57:02	194	5.4340	XLON	20070XJk4og
10 March 2020	14:57:02	362	5.4340	CHIX	20070XJk4oe
10 March 2020	14:56:33	254	5.4360	XLON	20070XJk4ft
10 March 2020	14:56:16	227	5.4320	BATE	20070XJk486
10 March 2020	14:56:16	314	5.4320	BATE	20070XJk484
10 March 2020	14:56:16	1559	5.4320	XLON	20070XJk487
10 March 2020	14:54:27	225	5.4100	XLON	20070XJk381
10 March 2020	14:54:11	676	5.4160	XLON	20070XJk31r
10 March 2020	14:54:08	11	5.4180	BATE	20070XJk30z
10 March 2020	14:54:08	227	5.4180	BATE	20070XJk30y
10 March 2020	14:54:08	676	5.4180	XLON	20070XJk30w
10 March 2020	14:53:31	420	5.4180	XLON	20070XJk2l0
10 March 2020	14:53:30	271	5.4200	BATE	20070XJk2kp
10 March 2020	14:53:30	395	5.4200	XLON	20070XJk2ko
10 March 2020	14:53:11	200	5.4220	BATE	20070XJk2gb
10 March 2020	14:53:11	240	5.4220	XLON	20070XJk2gf
10 March 2020	14:53:11	238	5.4220	XLON	20070XJk2gc
10 March 2020	14:52:32	129	5.4160	XLON	20070XJk256
10 March 2020	14:51:55	31	5.4260	XLON	20070XJk1r7
10 March 2020	14:51:55	97	5.4260	XLON	20070XJk1r6
10 March 2020	14:51:52	220	5.4280	XLON	20070XJk1qm
10 March 2020	14:51:14	164	5.4300	XLON	20070XJk1gr
10 March 2020	14:51:14	68	5.4300	XLON	20070XJk1gq
10 March 2020	14:51:14	476	5.4300	XLON	20070XJk1gl
10 March 2020	14:51:14	364	5.4300	XLON	20070XJk1gi
10 March 2020	14:51:01	265	5.4320	BATE	20070XJk1cj
10 March 2020	14:51:01	237	5.4320	CHIX	20070XJk1cl
10 March 2020	14:51:01	933	5.4320	XLON	20070XJk1ck
10 March 2020	14:50:48	102	5.4340	XLON	20070XJk17y
10 March 2020	14:50:48	80	5.4340	XLON	20070XJk17x
10 March 2020	14:50:48	20	5.4340	BATE	20070XJk17w
10 March 2020	14:50:48	162	5.4340	BATE	20070XJk17s
10 March 2020	14:50:48	136	5.4340	CHIX	20070XJk17r
10 March 2020	14:50:48	102	5.4340	CHIX	20070XJk17q
10 March 2020	14:50:48	77	5.4340	BATE	20070XJk17p
10 March 2020	14:50:48	717	5.4360	XLON	20070XJk17l
10 March 2020	14:50:48	85	5.4360	BATE	20070XJk17n
10 March 2020	14:50:48	180	5.4360	BATE	20070XJk17m
10 March 2020	14:50:48	220	5.4360	CHIX	20070XJk17k
10 March 2020	14:50:39	234	5.4380	CHIX	20070XJk14d
10 March 2020	14:50:39	233	5.4380	BATE	20070XJk14c
10 March 2020	14:50:14	219	5.4380	BATE	20070XJk0uc
10 March 2020	14:50:14	200	5.4380	CHIX	20070XJk0ue
10 March 2020	14:50:14	406	5.4380	XLON	20070XJk0ug
10 March 2020	14:50:14	147	5.4380	XLON	20070XJk0uf
10 March 2020	14:50:14	250	5.4380	XLON	20070XJk0ud
10 March 2020	14:49:11	220	5.4380	BATE	20070XJk02y
10 March 2020	14:49:11	188	5.4380	CHIX	20070XJk02x
10 March 2020	14:49:11	526	5.4400	XLON	20070XJk02k
10 March 2020	14:48:58	231	5.4420	CHIX	20070XJjzxr
10 March 2020	14:48:58	325	5.4420	BATE	20070XJjzxq
10 March 2020	14:48:58	427	5.4420	XLON	20070XJjzxp
10 March 2020	14:47:39	673	5.4420	XLON	20070XJjz0r
10 March 2020	14:47:39	265	5.4420	BATE	20070XJjz0s
10 March 2020	14:47:39	184	5.4420	CHIX	20070XJjz0q
10 March 2020	14:46:51	672	5.4380	XLON	20070XJjyge
10 March 2020	14:46:51	223	5.4400	BATE	20070XJjyg0
10 March 2020	14:46:51	134	5.4400	XLON	20070XJjyfy
10 March 2020	14:46:51	302	5.4400	XLON	20070XJjyg3
10 March 2020	14:45:07	565	5.4420	XLON	20070XJjxd7
10 March 2020	14:45:07	77	5.4420	XLON	20070XJjxd4
10 March 2020	14:44:45	232	5.4460	BATE	20070XJjx52
10 March 2020	14:44:45	226	5.4460	CHIX	20070XJjx51
10 March 2020	14:44:45	133	5.4480	BATE	20070XJjx4z
10 March 2020	14:44:45	132	5.4480	CHIX	20070XJjx50
10 March 2020	14:44:45	415	5.4500	XLON	20070XJjx4y
10 March 2020	14:44:45	164	5.4500	XLON	20070XJjx4x
10 March 2020	14:44:45	118	5.4500	CHIX	20070XJjx4v
10 March 2020	14:44:45	106	5.4500	BATE	20070XJjx4u
10 March 2020	14:43:18	238	5.4500	XLON	20070XJjwar
10 March 2020	14:43:16	236	5.4520	BATE	20070XJjwa1
10 March 2020	14:43:16	239	5.4520	XLON	20070XJjwa2
10 March 2020	14:43:16	239	5.4520	XLON	20070XJjwa0
10 March 2020	14:43:16	229	5.4540	BATE	20070XJjw9z
10 March 2020	14:42:34	294	5.4500	XLON	20070XJjvqv
10 March 2020	14:42:28	367	5.4540	XLON	20070XJjvnf
10 March 2020	14:42:08	229	5.4580	CHIX	20070XJjves
10 March 2020	14:42:08	129	5.4580	BATE	20070XJjvep
10 March 2020	14:42:08	842	5.4580	XLON	20070XJjvet
10 March 2020	14:42:08	51	5.4580	XLON	20070XJjver
10 March 2020	14:42:08	379	5.4600	XLON	20070XJjven
10 March 2020	14:42:08	130	5.4600	CHIX	20070XJjvei
10 March 2020	14:42:08	385	5.4600	BATE	20070XJjvek
10 March 2020	14:40:57	381	5.4620	XLON	20070XJju74
10 March 2020	14:40:56	109	5.4620	XLON	20070XJju6r
10 March 2020	14:40:56	123	5.4620	CHIX	20070XJju6w
10 March 2020	14:40:56	110	5.4620	CHIX	20070XJju6u
10 March 2020	14:40:56	129	5.4640	CHIX	20070XJju6j
10 March 2020	14:40:56	129	5.4640	XLON	20070XJju6l
10 March 2020	14:39:38	460	5.4680	XLON	20070XJjtl2
10 March 2020	14:39:38	431	5.4680	XLON	20070XJjtky
10 March 2020	14:39:34	315	5.4700	XLON	20070XJjtjw
10 March 2020	14:38:38	186	5.4700	BATE	20070XJjsx6
10 March 2020	14:38:38	106	5.4720	BATE	20070XJjsx0
10 March 2020	14:38:38	65	5.4720	XLON	20070XJjswz
10 March 2020	14:38:38	161	5.4720	XLON	20070XJjsx2
10 March 2020	14:38:05	193	5.4780	BATE	20070XJjsl7
10 March 2020	14:38:05	220	5.4780	BATE	20070XJjsl6
10 March 2020	14:38:05	228	5.4780	CHIX	20070XJjsl9
10 March 2020	14:38:05	427	5.4780	XLON	20070XJjsl5
10 March 2020	14:37:55	117	5.4800	CHIX	20070XJjsh2
10 March 2020	14:37:55	175	5.4800	XLON	20070XJjsh0
10 March 2020	14:37:38	326	5.4820	XLON	20070XJjscp
10 March 2020	14:37:27	176	5.4820	CHIX	20070XJjsa4
10 March 2020	14:37:27	176	5.4820	XLON	20070XJjsa3
10 March 2020	14:36:53	165	5.4820	BATE	20070XJjryz
10 March 2020	14:36:53	189	5.4820	BATE	20070XJjryy
10 March 2020	14:36:53	340	5.4820	BATE	20070XJjrz0
10 March 2020	14:36:53	961	5.4820	XLON	20070XJjryx
10 March 2020	14:36:53	857	5.4820	XLON	20070XJjryw
10 March 2020	14:36:42	128	5.4840	XLON	20070XJjrvj
10 March 2020	14:36:42	227	5.4840	BATE	20070XJjrvi
10 March 2020	14:36:42	65	5.4860	XLON	20070XJjrvh
10 March 2020	14:35:44	86	5.4840	XLON	20070XJjr96
10 March 2020	14:35:44	97	5.4840	XLON	20070XJjr8r
10 March 2020	14:35:44	254	5.4840	XLON	20070XJjr8t
10 March 2020	14:35:44	127	5.4840	CHIX	20070XJjr8s
10 March 2020	14:35:44	467	5.4840	BATE	20070XJjr8u
10 March 2020	14:35:44	227	5.4840	BATE	20070XJjr8q
10 March 2020	14:35:25	226	5.4880	CHIX	20070XJjr0t
10 March 2020	14:35:05	102	5.4840	CHIX	20070XJjqsf
10 March 2020	14:35:05	559	5.4840	XLON	20070XJjqsg
10 March 2020	14:33:39	413	5.4820	BATE	20070XJjq1v
10 March 2020	14:33:39	527	5.4820	XLON	20070XJjq1w
10 March 2020	14:33:39	100	5.4820	XLON	20070XJjq1u
10 March 2020	14:33:33	226	5.4840	CHIX	20070XJjpzm
10 March 2020	14:33:32	448	5.4860	XLON	20070XJjpzb
10 March 2020	14:33:32	209	5.4860	XLON	20070XJjpza
10 March 2020	14:33:05	403	5.4900	XLON	20070XJjpui
10 March 2020	14:33:05	394	5.4900	BATE	20070XJjpuh
10 March 2020	14:33:05	280	5.4900	CHIX	20070XJjpuk
10 March 2020	14:33:05	232	5.4900	CHIX	20070XJjpuj
10 March 2020	14:32:48	80	5.4920	XLON	20070XJjpqm
10 March 2020	14:32:01	512	5.4940	CHIX	20070XJjpf8
10 March 2020	14:32:01	591	5.4940	XLON	20070XJjpf9
10 March 2020	14:31:52	994	5.4960	XLON	20070XJjpcy
10 March 2020	14:31:52	312	5.4960	BATE	20070XJjpcz
10 March 2020	14:31:14	329	5.4920	BATE	20070XJjp2r
10 March 2020	14:31:14	1027	5.4920	XLON	20070XJjp2s
10 March 2020	14:31:14	178	5.4920	XLON	20070XJjp2p
10 March 2020	14:30:33	225	5.4940	XLON	20070XJjorv
10 March 2020	14:29:54	542	5.4900	BATE	20070XJjoa9
10 March 2020	14:29:54	758	5.4900	XLON	20070XJjoa8
10 March 2020	14:29:54	110	5.4920	XLON	20070XJjoa7
10 March 2020	14:28:22	25	5.4920	BATE	20070XJjniq
10 March 2020	14:28:22	247	5.4920	XLON	20070XJjnio
10 March 2020	14:27:34	780	5.4940	XLON	20070XJjn3s
10 March 2020	14:27:04	808	5.4940	XLON	20070XJjmy7
10 March 2020	14:25:25	8	5.4940	XLON	20070XJjm92
10 March 2020	14:25:25	177	5.4940	XLON	20070XJjm91
10 March 2020	14:25:09	210	5.4920	BATE	20070XJjm4x
10 March 2020	14:25:09	216	5.4920	CHIX	20070XJjm51
10 March 2020	14:25:09	221	5.4940	BATE	20070XJjm4v
10 March 2020	14:25:09	239	5.4940	CHIX	20070XJjm4z
10 March 2020	14:25:02	232	5.4980	BATE	20070XJjm3f
10 March 2020	14:25:02	221	5.4980	CHIX	20070XJjm3g
10 March 2020	14:25:02	735	5.4980	XLON	20070XJjm3e
10 March 2020	14:24:41	47	5.5000	XLON	20070XJjlws
10 March 2020	14:24:36	40	5.5040	BATE	20070XJjlw6
10 March 2020	14:24:36	234	5.5040	CHIX	20070XJjlw5
10 March 2020	14:24:26	432	5.5060	XLON	20070XJjlui
10 March 2020	14:24:26	389	5.5060	XLON	20070XJjlug
10 March 2020	14:23:16	230	5.5040	BATE	20070XJjlba
10 March 2020	14:23:16	271	5.5040	XLON	20070XJjlbb
10 March 2020	14:23:14	451	5.5060	XLON	20070XJjl9v
10 March 2020	14:23:14	230	5.5060	BATE	20070XJjl9w
10 March 2020	14:23:14	225	5.5060	CHIX	20070XJjl9x
10 March 2020	14:22:43	230	5.5080	XLON	20070XJjl20
10 March 2020	14:22:14	226	5.5100	BATE	20070XJjkvc
10 March 2020	14:22:14	923	5.5100	XLON	20070XJjkvd
10 March 2020	14:21:35	261	5.5120	BATE	20070XJjkl4
10 March 2020	14:21:35	263	5.5140	BATE	20070XJjkl3
10 March 2020	14:20:56	459	5.5140	XLON	20070XJjkdz
10 March 2020	14:20:56	35	5.5140	XLON	20070XJjkdy
10 March 2020	14:20:56	266	5.5140	XLON	20070XJjkdx
10 March 2020	14:20:56	700	5.5120	XLON	20070XJjkdw
10 March 2020	14:20:56	176	5.5160	XLON	20070XJjkdv
10 March 2020	14:20:56	356	5.5160	XLON	20070XJjkdu
10 March 2020	14:19:48	222	5.5040	BATE	20070XJjjre
10 March 2020	14:19:48	234	5.5040	CHIX	20070XJjjrf
10 March 2020	14:19:46	240	5.5060	CHIX	20070XJjjqv
10 March 2020	14:19:46	1263	5.5060	XLON	20070XJjjqu
10 March 2020	14:19:40	475	5.5100	XLON	20070XJjjou
10 March 2020	14:19:40	198	5.5100	XLON	20070XJjjos
10 March 2020	14:19:40	1	5.5100	BATE	20070XJjjot
10 March 2020	14:19:40	237	5.5100	CHIX	20070XJjjor
10 March 2020	14:19:37	236	5.5100	BATE	20070XJjjoa
10 March 2020	14:19:20	310	5.5140	XLON	20070XJjjln
10 March 2020	14:19:20	237	5.5140	CHIX	20070XJjjlm
10 March 2020	14:19:20	223	5.5140	BATE	20070XJjjll
10 March 2020	14:19:11	319	5.5160	XLON	20070XJjjjq
10 March 2020	14:19:11	114	5.5160	XLON	20070XJjjjp
10 March 2020	14:17:57	28	5.5060	XLON	20070XJjixr
10 March 2020	14:17:57	1063	5.5060	XLON	20070XJjixq
10 March 2020	14:16:44	223	5.5040	BATE	20070XJjil1
10 March 2020	14:16:44	461	5.5020	XLON	20070XJjil2
10 March 2020	14:16:44	544	5.5040	XLON	20070XJjil0
10 March 2020	14:16:41	233	5.5080	BATE	20070XJjikm
10 March 2020	14:16:36	25	5.5120	XLON	20070XJjik1
10 March 2020	14:16:36	297	5.5120	XLON	20070XJjijz
10 March 2020	14:16:36	546	5.5120	XLON	20070XJjijy
10 March 2020	14:15:51	94	5.5080	XLON	20070XJjibk
10 March 2020	14:15:51	1029	5.5080	XLON	20070XJjibj
10 March 2020	14:15:19	73	5.5100	XLON	20070XJji65
10 March 2020	14:15:19	187	5.5100	XLON	20070XJji64
10 March 2020	14:15:19	277	5.5100	XLON	20070XJji63
10 March 2020	14:13:54	549	5.5060	XLON	20070XJjhjw
10 March 2020	14:13:54	221	5.5040	CHIX	20070XJjhjx
10 March 2020	14:13:54	299	5.5040	BATE	20070XJjhju
10 March 2020	14:13:54	45	5.5060	XLON	20070XJjhjt
10 March 2020	14:13:54	504	5.5060	XLON	20070XJjhjq
10 March 2020	14:13:54	494	5.5060	CHIX	20070XJjhjv
10 March 2020	14:13:54	457	5.5060	BATE	20070XJjhjs
10 March 2020	14:13:54	227	5.5060	BATE	20070XJjhjr
10 March 2020	14:13:15	275	5.5060	XLON	20070XJjheu
10 March 2020	14:13:15	669	5.5080	XLON	20070XJjhet
10 March 2020	14:13:15	365	5.5080	BATE	20070XJjhes
10 March 2020	14:13:15	242	5.5080	BATE	20070XJjher
10 March 2020	14:13:15	235	5.5080	BATE	20070XJjheq
10 March 2020	14:13:15	544	5.5080	CHIX	20070XJjhep
10 March 2020	14:13:00	250	5.5100	XLON	20070XJjhbq
10 March 2020	14:13:00	230	5.5100	XLON	20070XJjhbp
10 March 2020	14:12:00	416	5.5080	XLON	20070XJjh2e
10 March 2020	14:12:00	233	5.5080	XLON	20070XJjh2d
10 March 2020	14:09:29	237	5.5000	CHIX	20070XJjfrs
10 March 2020	14:09:29	227	5.5000	BATE	20070XJjfrr
10 March 2020	14:07:56	94	5.5000	BATE	20070XJjev9
10 March 2020	14:07:56	227	5.5000	CHIX	20070XJjev8
10 March 2020	14:07:56	140	5.5000	BATE	20070XJjev4
10 March 2020	14:07:56	820	5.5000	XLON	20070XJjev6
10 March 2020	14:05:50	232	5.4880	CHIX	20070XJjdyx
10 March 2020	14:05:50	178	5.4880	BATE	20070XJjdyy
10 March 2020	14:05:50	235	5.4880	BATE	20070XJjdyw
10 March 2020	14:05:50	642	5.4880	XLON	20070XJjdyv
10 March 2020	14:05:23	643	5.4900	XLON	20070XJjdqc
10 March 2020	14:05:23	206	5.4920	XLON	20070XJjdq5
10 March 2020	14:05:23	262	5.4920	XLON	20070XJjdq4
10 March 2020	14:04:59	40	5.4940	XLON	20070XJjdde
10 March 2020	14:03:45	413	5.4940	BATE	20070XJjcvp
10 March 2020	14:03:45	139	5.4940	CHIX	20070XJjcvr
10 March 2020	14:03:45	30	5.4940	CHIX	20070XJjcvq
10 March 2020	14:03:45	70	5.4940	CHIX	20070XJjcvo
10 March 2020	14:03:44	53	5.4980	BATE	20070XJjcve
10 March 2020	14:03:44	133	5.4980	XLON	20070XJjcv1
10 March 2020	14:03:44	689	5.5000	XLON	20070XJjcux
10 March 2020	14:03:44	480	5.4980	BATE	20070XJjcv9
10 March 2020	14:03:44	384	5.4980	CHIX	20070XJjcv3
10 March 2020	14:03:44	82	5.5000	BATE	20070XJjcv7
10 March 2020	14:03:44	3	5.5000	BATE	20070XJjcv4
10 March 2020	14:03:44	449	5.5000	BATE	20070XJjcuz
10 March 2020	14:00:18	250	5.4720	XLON	20070XJjbmq
10 March 2020	14:00:13	225	5.4800	XLON	20070XJjbl8
10 March 2020	13:59:46	158	5.4840	XLON	20070XJjbf2
10 March 2020	13:59:43	39	5.4860	XLON	20070XJjbe6
10 March 2020	13:59:43	11	5.4860	CHIX	20070XJjbe8
10 March 2020	13:59:43	123	5.4860	CHIX	20070XJjbe7
10 March 2020	13:59:40	284	5.4860	XLON	20070XJjbct
10 March 2020	13:59:37	408	5.4880	XLON	20070XJjbb8
10 March 2020	13:59:37	221	5.4880	XLON	20070XJjbb7
10 March 2020	13:59:14	211	5.4880	XLON	20070XJjb03
10 March 2020	13:59:14	406	5.4880	XLON	20070XJjazy
10 March 2020	13:59:14	110	5.4900	CHIX	20070XJjazx
10 March 2020	13:59:12	222	5.4920	BATE	20070XJjaza
10 March 2020	13:59:12	226	5.4920	CHIX	20070XJjaz9
10 March 2020	13:59:12	221	5.4920	XLON	20070XJjaz8
10 March 2020	13:58:33	227	5.4980	BATE	20070XJjape
10 March 2020	13:58:33	384	5.4980	XLON	20070XJjapc
10 March 2020	13:58:00	288	5.4960	XLON	20070XJjag9
10 March 2020	13:58:00	127	5.4960	BATE	20070XJjag8
10 March 2020	13:57:21	225	5.4980	CHIX	20070XJja65
10 March 2020	13:57:21	125	5.4980	XLON	20070XJja66
10 March 2020	13:57:21	1000	5.4980	XLON	20070XJja64
10 March 2020	13:57:21	248	5.5000	BATE	20070XJja63
10 March 2020	13:56:30	230	5.5000	CHIX	20070XJj9n3
10 March 2020	13:56:30	184	5.5000	BATE	20070XJj9n2
10 March 2020	13:56:30	16	5.5000	CHIX	20070XJj9n1
10 March 2020	13:56:30	57	5.5000	XLON	20070XJj9mz
10 March 2020	13:56:30	356	5.5000	XLON	20070XJj9my
10 March 2020	13:56:14	243	5.5020	XLON	20070XJj9it
10 March 2020	13:54:56	224	5.4920	BATE	20070XJj906
10 March 2020	13:54:56	46	5.4920	XLON	20070XJj908
10 March 2020	13:54:56	788	5.4920	XLON	20070XJj905
10 March 2020	13:54:37	103	5.4860	BATE	20070XJj8wq
10 March 2020	13:54:37	249	5.4880	XLON	20070XJj8wp
10 March 2020	13:54:37	130	5.4880	BATE	20070XJj8wo
10 March 2020	13:53:59	219	5.4860	BATE	20070XJj8n0
10 March 2020	13:53:59	226	5.4860	XLON	20070XJj8n1
10 March 2020	13:52:18	226	5.4820	XLON	20070XJj7z0
10 March 2020	13:52:18	224	5.4840	BATE	20070XJj7yy
10 March 2020	13:52:18	363	5.4840	XLON	20070XJj7yz
10 March 2020	13:52:10	618	5.4860	XLON	20070XJj7v4
10 March 2020	13:51:11	220	5.4980	BATE	20070XJj7ex
10 March 2020	13:51:11	234	5.5000	CHIX	20070XJj7ey
10 March 2020	13:51:11	190	5.5000	XLON	20070XJj7eu
10 March 2020	13:51:11	1200	5.5000	XLON	20070XJj7et
10 March 2020	13:51:10	65	5.5020	XLON	20070XJj7el
10 March 2020	13:51:10	226	5.5020	BATE	20070XJj7em
10 March 2020	13:51:10	221	5.5020	CHIX	20070XJj7en
10 March 2020	13:51:08	128	5.5040	CHIX	20070XJj7e5
10 March 2020	13:51:08	108	5.5040	CHIX	20070XJj7e4
10 March 2020	13:51:08	288	5.5040	XLON	20070XJj7e2
10 March 2020	13:51:08	98	5.5040	XLON	20070XJj7e1
10 March 2020	13:51:07	144	5.5060	XLON	20070XJj7dy
10 March 2020	13:51:07	227	5.5060	CHIX	20070XJj7e0
10 March 2020	13:51:07	150	5.5060	BATE	20070XJj7dz
10 March 2020	13:50:32	220	5.5080	BATE	20070XJj74e
10 March 2020	13:50:32	136	5.5080	CHIX	20070XJj74g
10 March 2020	13:50:32	104	5.5080	CHIX	20070XJj74c
10 March 2020	13:50:32	96	5.5080	XLON	20070XJj74f
10 March 2020	13:50:32	175	5.5080	XLON	20070XJj74d
10 March 2020	13:50:32	269	5.5080	XLON	20070XJj74b
10 March 2020	13:47:42	228	5.5060	XLON	20070XJj5xx
10 March 2020	13:47:03	239	5.5080	BATE	20070XJj5pg
10 March 2020	13:47:03	349	5.5120	XLON	20070XJj5ph
10 March 2020	13:47:03	222	5.5120	CHIX	20070XJj5pe
10 March 2020	13:47:03	353	5.5120	XLON	20070XJj5pf
10 March 2020	13:47:03	501	5.5140	BATE	20070XJj5pc
10 March 2020	13:46:55	18	5.5160	XLON	20070XJj5nl
10 March 2020	13:46:54	517	5.5160	XLON	20070XJj5nk
10 March 2020	13:46:54	286	5.5180	BATE	20070XJj5nj
10 March 2020	13:46:34	599	5.5180	XLON	20070XJj5j6
10 March 2020	13:46:34	227	5.5180	BATE	20070XJj5j5
10 March 2020	13:45:50	679	5.5120	XLON	20070XJj55q
10 March 2020	13:44:19	158	5.5140	BATE	20070XJj4jq
10 March 2020	13:44:19	230	5.5140	BATE	20070XJj4jn
10 March 2020	13:44:19	314	5.5140	XLON	20070XJj4jm
10 March 2020	13:43:06	220	5.5220	CHIX	20070XJj3zq
10 March 2020	13:43:04	227	5.5220	XLON	20070XJj3z8
10 March 2020	13:43:03	235	5.5280	CHIX	20070XJj3yt
10 March 2020	13:43:03	260	5.5280	XLON	20070XJj3yw
10 March 2020	13:43:03	11	5.5280	XLON	20070XJj3yv
10 March 2020	13:43:03	126	5.5280	XLON	20070XJj3yu
10 March 2020	13:43:03	238	5.5300	CHIX	20070XJj3yp
10 March 2020	13:43:03	140	5.5300	XLON	20070XJj3yq
10 March 2020	13:43:03	53	5.5300	XLON	20070XJj3yo
10 March 2020	13:42:25	5	5.5300	XLON	20070XJj3t8
10 March 2020	13:42:25	122	5.5300	XLON	20070XJj3t7
10 March 2020	13:42:21	133	5.5320	BATE	20070XJj3sk
10 March 2020	13:42:21	329	5.5320	XLON	20070XJj3sl
10 March 2020	13:42:21	248	5.5340	XLON	20070XJj3sj
10 March 2020	13:41:54	89	5.5320	BATE	20070XJj3mq
10 March 2020	13:41:54	398	5.5340	XLON	20070XJj3mp
10 March 2020	13:41:27	127	5.5380	XLON	20070XJj3gx
10 March 2020	13:41:20	237	5.5400	XLON	20070XJj3fk
10 March 2020	13:41:20	235	5.5420	CHIX	20070XJj3fj
10 March 2020	13:41:20	225	5.5420	BATE	20070XJj3fe
10 March 2020	13:40:24	357	5.5420	XLON	20070XJj340
10 March 2020	13:40:04	223	5.5360	BATE	20070XJj2yk
10 March 2020	13:40:04	361	5.5360	XLON	20070XJj2yl
10 March 2020	13:40:03	234	5.5380	BATE	20070XJj2yb
10 March 2020	13:40:03	221	5.5380	CHIX	20070XJj2ya
10 March 2020	13:40:03	486	5.5380	XLON	20070XJj2y9
10 March 2020	13:38:56	46	5.5380	XLON	20070XJj2f2
10 March 2020	13:38:56	88	5.5380	XLON	20070XJj2f1
10 March 2020	13:38:53	341	5.5420	XLON	20070XJj2dq
10 March 2020	13:38:05	225	5.5340	BATE	20070XJj1xx
10 March 2020	13:38:05	28	5.5340	XLON	20070XJj1xz
10 March 2020	13:38:05	40	5.5340	XLON	20070XJj1xy
10 March 2020	13:38:05	179	5.5340	XLON	20070XJj1xw
10 March 2020	13:38:05	135	5.5360	XLON	20070XJj1xv
10 March 2020	13:37:04	236	5.5320	CHIX	20070XJj11x
10 March 2020	13:37:04	474	5.5320	XLON	20070XJj11w
10 March 2020	13:36:36	123	5.5240	BATE	20070XJj0ui
10 March 2020	13:36:36	34	5.5340	XLON	20070XJj0ul
10 March 2020	13:36:36	136	5.5340	XLON	20070XJj0uj
10 March 2020	13:36:36	571	5.5340	XLON	20070XJj0uk
10 March 2020	13:36:36	81	5.5240	CHIX	20070XJj0uh
10 March 2020	13:36:36	238	5.5300	BATE	20070XJj0uf
10 March 2020	13:36:36	79	5.5340	XLON	20070XJj0ug
10 March 2020	13:36:36	39	5.5340	XLON	20070XJj0ue
10 March 2020	13:36:25	168	5.5340	XLON	20070XJj0q5
10 March 2020	13:36:25	273	5.5340	XLON	20070XJj0q4
10 March 2020	13:36:08	235	5.5340	BATE	20070XJj0i5
10 March 2020	13:36:08	252	5.5340	XLON	20070XJj0i6
10 March 2020	13:36:08	2	5.5340	XLON	20070XJj0i7
10 March 2020	13:36:08	317	5.5340	XLON	20070XJj0i4
10 March 2020	13:35:35	220	5.5340	BATE	20070XJj02q
10 March 2020	13:35:35	322	5.5360	XLON	20070XJj02o
10 March 2020	13:35:21	179	5.5400	CHIX	20070XJizvs
10 March 2020	13:35:21	655	5.5420	XLON	20070XJizvt
10 March 2020	13:35:21	179	5.5420	XLON	20070XJizvr
10 March 2020	13:35:15	466	5.5480	XLON	20070XJizrw
10 March 2020	13:34:52	677	5.5440	XLON	20070XJizkg
10 March 2020	13:34:52	231	5.5440	BATE	20070XJizki
10 March 2020	13:34:52	231	5.5440	CHIX	20070XJizkh
10 March 2020	13:33:38	684	5.5400	XLON	20070XJiyxw
10 March 2020	13:33:38	239	5.5400	BATE	20070XJiyxy
10 March 2020	13:32:27	54	5.5240	CHIX	20070XJiy69
10 March 2020	13:32:27	119	5.5260	XLON	20070XJiy68
10 March 2020	13:32:27	400	5.5260	XLON	20070XJiy67
10 March 2020	13:31:47	126	5.5280	XLON	20070XJixwd
10 March 2020	13:31:47	223	5.5280	CHIX	20070XJixwb
10 March 2020	13:31:47	361	5.5300	BATE	20070XJixw8
10 March 2020	13:31:47	224	5.5300	CHIX	20070XJixwa
10 March 2020	13:31:47	670	5.5300	XLON	20070XJixw6
10 March 2020	13:31:47	38	5.5300	XLON	20070XJixw5
10 March 2020	13:31:15	237	5.5340	BATE	20070XJixp0
10 March 2020	13:31:13	229	5.5360	XLON	20070XJixob
10 March 2020	13:31:09	377	5.5400	XLON	20070XJixnw
10 March 2020	13:31:01	222	5.5400	CHIX	20070XJixl9
10 March 2020	13:31:01	333	5.5400	BATE	20070XJixl8
10 March 2020	13:31:01	74	5.5400	BATE	20070XJixl7
10 March 2020	13:31:00	513	5.5420	XLON	20070XJixl5
10 March 2020	13:30:10	224	5.5340	CHIX	20070XJix6h
10 March 2020	13:30:10	63	5.5340	XLON	20070XJix6i
10 March 2020	13:30:10	590	5.5340	XLON	20070XJix6g
10 March 2020	13:30:04	65	5.5360	XLON	20070XJix38
10 March 2020	13:30:04	11	5.5360	BATE	20070XJix39
10 March 2020	13:30:04	227	5.5360	BATE	20070XJix36
10 March 2020	13:29:57	245	5.5380	BATE	20070XJiwyj
10 March 2020	13:28:29	137	5.5240	BATE	20070XJiwcs
10 March 2020	13:28:29	723	5.5260	XLON	20070XJiwcm
10 March 2020	13:25:23	128	5.5080	XLON	20070XJiv08
10 March 2020	13:25:23	236	5.5040	BATE	20070XJiv06
10 March 2020	13:25:23	21	5.5080	BATE	20070XJiv05
10 March 2020	13:25:23	66	5.5060	CHIX	20070XJiv03
10 March 2020	13:25:23	268	5.5100	XLON	20070XJiv07
10 March 2020	13:25:23	107	5.5100	XLON	20070XJiv04
10 March 2020	13:25:23	121	5.5080	BATE	20070XJiv02
10 March 2020	13:25:23	527	5.5180	XLON	20070XJiv01
10 March 2020	13:25:10	39	5.5200	XLON	20070XJiuwk
10 March 2020	13:25:10	162	5.5200	XLON	20070XJiuwi
10 March 2020	13:25:10	238	5.5200	BATE	20070XJiuwj
10 March 2020	13:24:21	55	5.5220	XLON	20070XJiuo7
10 March 2020	13:24:21	261	5.5220	XLON	20070XJiuo6
10 March 2020	13:24:21	268	5.5220	XLON	20070XJiuo5
10 March 2020	13:23:30	136	5.5260	BATE	20070XJiugd
10 March 2020	13:23:30	1091	5.5260	XLON	20070XJiugb
10 March 2020	13:23:29	224	5.5280	BATE	20070XJiufp
10 March 2020	13:23:29	116	5.5280	XLON	20070XJiufv
10 March 2020	13:23:29	129	5.5280	XLON	20070XJiufr
10 March 2020	13:22:20	346	5.5300	XLON	20070XJitz7
10 March 2020	13:22:20	135	5.5300	XLON	20070XJitz5
10 March 2020	13:22:20	239	5.5300	BATE	20070XJityq
10 March 2020	13:22:20	494	5.5300	XLON	20070XJityv
10 March 2020	13:22:05	451	5.5320	XLON	20070XJitvl
10 March 2020	13:19:00	339	5.5160	XLON	20070XJisql
10 March 2020	13:19:00	662	5.5160	XLON	20070XJisqj
10 March 2020	13:17:01	137	5.5100	CHIX	20070XJis1g
10 March 2020	13:17:01	376	5.5100	CHIX	20070XJis1j
10 March 2020	13:17:01	235	5.5100	BATE	20070XJis1i
10 March 2020	13:17:01	381	5.5120	BATE	20070XJis1h
10 March 2020	13:17:01	275	5.5140	XLON	20070XJis1f
10 March 2020	13:17:01	29	5.5140	XLON	20070XJis1e
10 March 2020	13:16:30	310	5.5140	XLON	20070XJirwa
10 March 2020	13:15:21	381	5.5160	BATE	20070XJirht
10 March 2020	13:15:21	604	5.5160	CHIX	20070XJirhv
10 March 2020	13:15:21	106	5.5160	XLON	20070XJirhs
10 March 2020	13:15:04	645	5.5200	XLON	20070XJirgb
10 March 2020	13:15:04	411	5.5200	CHIX	20070XJirgd
10 March 2020	13:15:04	352	5.5200	BATE	20070XJirgc
10 March 2020	13:13:04	249	5.5220	XLON	20070XJiqyj
10 March 2020	13:11:52	221	5.5260	BATE	20070XJiqna
10 March 2020	13:11:52	566	5.5260	XLON	20070XJiqn9
10 March 2020	13:10:03	214	5.5260	XLON	20070XJiq6u
10 March 2020	13:10:03	231	5.5260	BATE	20070XJiq6x
10 March 2020	13:10:03	291	5.5260	CHIX	20070XJiq6w
10 March 2020	13:09:56	154	5.5300	XLON	20070XJiq5k
10 March 2020	13:09:56	156	5.5300	XLON	20070XJiq5j
10 March 2020	13:09:56	228	5.5300	BATE	20070XJiq5i
10 March 2020	13:09:56	231	5.5300	CHIX	20070XJiq5h
10 March 2020	13:09:43	629	5.5360	XLON	20070XJiq2n
10 March 2020	13:09:40	683	5.5380	XLON	20070XJiq11
10 March 2020	13:09:40	157	5.5380	BATE	20070XJiq14
10 March 2020	13:09:40	139	5.5380	CHIX	20070XJiq13
10 March 2020	13:09:40	82	5.5380	BATE	20070XJiq12
10 March 2020	13:09:40	86	5.5380	CHIX	20070XJiq10
10 March 2020	13:07:51	162	5.5400	XLON	20070XJipip
10 March 2020	13:07:51	353	5.5400	BATE	20070XJipil
10 March 2020	13:07:51	231	5.5400	CHIX	20070XJipiu
10 March 2020	13:07:51	173	5.5420	CHIX	20070XJipis
10 March 2020	13:07:51	261	5.5420	CHIX	20070XJipir
10 March 2020	13:07:51	101	5.5420	XLON	20070XJipin
10 March 2020	13:06:20	775	5.5420	XLON	20070XJip5v
10 March 2020	13:06:20	178	5.5420	XLON	20070XJip5t
10 March 2020	13:06:20	530	5.5420	BATE	20070XJip5s
10 March 2020	13:06:20	407	5.5420	XLON	20070XJip5r
10 March 2020	13:04:03	1003	5.5400	XLON	20070XJiofl
10 March 2020	13:04:03	733	5.5400	XLON	20070XJiofk
10 March 2020	13:03:41	416	5.5400	BATE	20070XJiodm
10 March 2020	13:03:41	250	5.5400	CHIX	20070XJiodn
10 March 2020	13:03:41	292	5.5400	XLON	20070XJiodo
10 March 2020	13:03:41	380	5.5400	XLON	20070XJiodl
10 March 2020	13:00:03	1	5.5360	XLON	20070XJimy9
10 March 2020	13:00:03	228	5.5360	XLON	20070XJimy7
10 March 2020	13:00:03	226	5.5380	CHIX	20070XJimy6
10 March 2020	13:00:03	294	5.5380	XLON	20070XJimy5
10 March 2020	12:57:55	221	5.5380	BATE	20070XJimah
10 March 2020	12:57:55	96	5.5380	XLON	20070XJimai
10 March 2020	12:57:55	338	5.5380	XLON	20070XJimaf
10 March 2020	12:57:22	232	5.5460	BATE	20070XJiluc
10 March 2020	12:57:22	27	5.5460	XLON	20070XJilue
10 March 2020	12:57:22	252	5.5460	XLON	20070XJilud
10 March 2020	12:57:20	231	5.5480	BATE	20070XJilsy
10 March 2020	12:57:01	185	5.5480	XLON	20070XJilk3
10 March 2020	12:56:47	101	5.5500	XLON	20070XJili1
10 March 2020	12:56:47	63	5.5500	XLON	20070XJili0
10 March 2020	12:56:47	235	5.5520	BATE	20070XJilhz
10 March 2020	12:56:47	545	5.5520	XLON	20070XJilhy
10 March 2020	12:54:00	83	5.5320	XLON	20070XJik95
10 March 2020	12:53:22	213	5.5360	XLON	20070XJijxw
10 March 2020	12:53:22	213	5.5360	XLON	20070XJijxv
10 March 2020	12:53:21	271	5.5380	CHIX	20070XJijxo
10 March 2020	12:53:21	354	5.5400	XLON	20070XJijxk
10 March 2020	12:52:48	783	5.5420	XLON	20070XJijqa
10 March 2020	12:52:27	1	5.5440	XLON	20070XJijiu
10 March 2020	12:52:24	244	5.5440	XLON	20070XJijhz
10 March 2020	12:52:24	501	5.5440	XLON	20070XJijhy
10 March 2020	12:52:22	231	5.5460	CHIX	20070XJijhh
10 March 2020	12:52:22	233	5.5460	BATE	20070XJijhf
10 March 2020	12:52:22	50	5.5460	XLON	20070XJijhg
10 March 2020	12:52:18	377	5.5480	CHIX	20070XJijg7
10 March 2020	12:52:16	330	5.5480	BATE	20070XJijfo
10 March 2020	12:52:15	665	5.5480	XLON	20070XJijfk
10 March 2020	12:51:04	411	5.5220	CHIX	20070XJiimn
10 March 2020	12:51:04	345	5.5220	BATE	20070XJiimm
10 March 2020	12:51:04	510	5.5220	XLON	20070XJiiml
10 March 2020	12:47:24	229	5.5000	BATE	20070XJihlo
10 March 2020	12:47:24	416	5.5000	XLON	20070XJihln
10 March 2020	12:47:24	700	5.5000	XLON	20070XJihlm
10 March 2020	12:47:24	1	5.5000	BATE	20070XJihlk
10 March 2020	12:47:24	64	5.5000	BATE	20070XJihli
10 March 2020	12:47:24	141	5.5000	XLON	20070XJihll
10 March 2020	12:47:24	397	5.5000	XLON	20070XJihlj
10 March 2020	12:44:41	44	5.4980	XLON	20070XJigs9
10 March 2020	12:43:00	420	5.4960	XLON	20070XJig7v
10 March 2020	12:43:00	302	5.4980	XLON	20070XJig7e
10 March 2020	12:43:00	222	5.4980	CHIX	20070XJig7f
10 March 2020	12:43:00	222	5.4980	BATE	20070XJig7d
10 March 2020	12:42:31	379	5.5000	BATE	20070XJig04
10 March 2020	12:42:31	238	5.5000	CHIX	20070XJig09
10 March 2020	12:42:31	571	5.5000	XLON	20070XJig03
10 March 2020	12:42:03	646	5.5020	XLON	20070XJifsw
10 March 2020	12:42:03	296	5.5040	BATE	20070XJifsr
10 March 2020	12:42:03	139	5.5040	XLON	20070XJifst
10 March 2020	12:42:01	26	5.5060	CHIX	20070XJifrq
10 March 2020	12:42:01	1214	5.5060	XLON	20070XJifrp
10 March 2020	12:42:01	372	5.5080	BATE	20070XJifrl
10 March 2020	12:42:01	1116	5.5080	XLON	20070XJifrk
10 March 2020	12:40:38	728	5.5040	XLON	20070XJif9s
10 March 2020	12:40:38	31	5.5040	XLON	20070XJif9o
10 March 2020	12:40:38	748	5.5040	XLON	20070XJif9n
10 March 2020	12:38:46	751	5.5020	XLON	20070XJiemv
10 March 2020	12:38:46	233	5.5000	BATE	20070XJiemu
10 March 2020	12:38:46	232	5.5000	CHIX	20070XJiems
10 March 2020	12:38:46	167	5.5020	BATE	20070XJiemp
10 March 2020	12:38:46	70	5.5040	XLON	20070XJiemr
10 March 2020	12:38:46	242	5.5040	XLON	20070XJiemo
10 March 2020	12:37:56	10	5.5040	XLON	20070XJieex
10 March 2020	12:37:56	222	5.5040	CHIX	20070XJieeu
10 March 2020	12:37:56	399	5.5040	BATE	20070XJieew
10 March 2020	12:37:56	113	5.5040	BATE	20070XJieet
10 March 2020	12:37:56	405	5.5040	XLON	20070XJieev
10 March 2020	12:37:56	314	5.5040	XLON	20070XJiees
10 March 2020	12:37:35	293	5.5060	XLON	20070XJiebx
10 March 2020	12:37:08	221	5.5060	CHIX	20070XJie74
10 March 2020	12:37:08	248	5.5080	XLON	20070XJie73
10 March 2020	12:37:08	61	5.5080	BATE	20070XJie72
10 March 2020	12:37:01	220	5.5080	XLON	20070XJie5t
10 March 2020	12:37:01	106	5.5100	XLON	20070XJie5s
10 March 2020	12:35:35	53	5.5140	XLON	20070XJidq5
10 March 2020	12:35:35	237	5.5140	XLON	20070XJidq2
10 March 2020	12:35:35	13	5.5140	BATE	20070XJidq4
10 March 2020	12:35:35	232	5.5140	CHIX	20070XJidq3
10 March 2020	12:35:35	227	5.5140	BATE	20070XJidq1
10 March 2020	12:35:18	107	5.5160	XLON	20070XJidoi
10 March 2020	12:34:40	358	5.5180	XLON	20070XJidht
10 March 2020	12:34:15	205	5.5140	XLON	20070XJidca
10 March 2020	12:33:51	340	5.5120	XLON	20070XJid7h
10 March 2020	12:33:51	109	5.5120	XLON	20070XJid7e
10 March 2020	12:33:51	485	5.5120	BATE	20070XJid7g
10 March 2020	12:33:51	151	5.5120	CHIX	20070XJid7f
10 March 2020	12:33:51	684	5.5160	XLON	20070XJid7d
10 March 2020	12:33:51	673	5.5160	XLON	20070XJid7c
10 March 2020	12:31:27	210	5.5080	XLON	20070XJicp0
10 March 2020	12:31:27	52	5.5080	BATE	20070XJicoz
10 March 2020	12:31:27	53	5.5080	CHIX	20070XJicox
10 March 2020	12:31:27	130	5.5080	BATE	20070XJicow
10 March 2020	12:31:27	51	5.5080	BATE	20070XJicoy
10 March 2020	12:31:27	183	5.5080	CHIX	20070XJicou
10 March 2020	12:31:27	168	5.5100	XLON	20070XJicov
10 March 2020	12:31:27	105	5.5100	XLON	20070XJicot
10 March 2020	12:31:15	108	5.5120	XLON	20070XJicl4
10 March 2020	12:30:39	127	5.5100	XLON	20070XJice6
10 March 2020	12:30:39	305	5.5120	XLON	20070XJice5
10 March 2020	12:30:31	44	5.5120	CHIX	20070XJicct
10 March 2020	12:30:31	423	5.5120	XLON	20070XJiccu
10 March 2020	12:30:11	245	5.5140	XLON	20070XJic8m
10 March 2020	12:30:11	230	5.5140	BATE	20070XJic8l
10 March 2020	12:30:11	239	5.5140	CHIX	20070XJic8k
10 March 2020	12:30:11	214	5.5140	XLON	20070XJic8j
10 March 2020	12:30:11	187	5.5160	XLON	20070XJic8i
10 March 2020	12:30:11	70	5.5160	XLON	20070XJic8g
10 March 2020	12:28:44	291	5.5160	XLON	20070XJibqz
10 March 2020	12:26:55	131	5.5140	XLON	20070XJibbz
10 March 2020	12:26:55	219	5.5140	BATE	20070XJibbw
10 March 2020	12:26:55	143	5.5140	XLON	20070XJibby
10 March 2020	12:26:55	310	5.5140	XLON	20070XJibbv
10 March 2020	12:25:52	182	5.5160	BATE	20070XJib1c
10 March 2020	12:25:52	232	5.5160	BATE	20070XJib1a
10 March 2020	12:25:52	232	5.5160	CHIX	20070XJib1b
10 March 2020	12:25:52	200	5.5180	XLON	20070XJib15
10 March 2020	12:25:52	299	5.5180	BATE	20070XJib17
10 March 2020	12:25:52	476	5.5180	BATE	20070XJib16
10 March 2020	12:25:52	282	5.5180	CHIX	20070XJib19
10 March 2020	12:25:52	260	5.5180	CHIX	20070XJib18
10 March 2020	12:25:52	210	5.5200	XLON	20070XJib14
10 March 2020	12:20:01	468	5.5220	XLON	20070XJi9dr
10 March 2020	12:19:43	227	5.5200	BATE	20070XJi99c
10 March 2020	12:19:43	767	5.5200	XLON	20070XJi99b
10 March 2020	12:18:51	254	5.5200	XLON	20070XJi8y5
10 March 2020	12:18:51	374	5.5200	XLON	20070XJi8y4
10 March 2020	12:17:31	750	5.5100	XLON	20070XJi8ji
10 March 2020	12:17:31	449	5.5120	XLON	20070XJi8jd
10 March 2020	12:17:31	179	5.5120	CHIX	20070XJi8jj
10 March 2020	12:17:31	42	5.5120	CHIX	20070XJi8jf
10 March 2020	12:17:31	235	5.5120	BATE	20070XJi8jh
10 March 2020	12:17:31	223	5.5120	BATE	20070XJi8je
10 March 2020	12:17:02	235	5.5140	CHIX	20070XJi8cr
10 March 2020	12:17:02	426	5.5140	BATE	20070XJi8ct
10 March 2020	12:17:02	175	5.5140	XLON	20070XJi8cu
10 March 2020	12:17:02	282	5.5140	XLON	20070XJi8cs
10 March 2020	12:16:24	309	5.5180	XLON	20070XJi86l
10 March 2020	12:15:28	41	5.5160	XLON	20070XJi7wv
10 March 2020	12:15:28	428	5.5160	XLON	20070XJi7wu
10 March 2020	12:14:48	284	5.5140	XLON	20070XJi7qk
10 March 2020	12:14:34	144	5.5180	BATE	20070XJi7o4
10 March 2020	12:14:34	234	5.5180	CHIX	20070XJi7o5
10 March 2020	12:14:34	546	5.5180	XLON	20070XJi7o3
10 March 2020	12:14:31	235	5.5200	XLON	20070XJi7n6
10 March 2020	12:12:58	55	5.5180	XLON	20070XJi77s
10 March 2020	12:12:58	521	5.5180	XLON	20070XJi77q
10 March 2020	12:12:58	216	5.5180	BATE	20070XJi77r
10 March 2020	12:12:58	229	5.5180	CHIX	20070XJi77p
10 March 2020	12:11:17	235	5.5060	BATE	20070XJi6kn
10 March 2020	12:11:17	237	5.5060	CHIX	20070XJi6kl
10 March 2020	12:11:17	317	5.5060	XLON	20070XJi6km
10 March 2020	12:11:00	122	5.5080	XLON	20070XJi6gg
10 March 2020	12:11:00	109	5.5080	XLON	20070XJi6gf
10 March 2020	12:10:43	310	5.5080	XLON	20070XJi6bn
10 March 2020	12:10:35	967	5.5100	XLON	20070XJi692
10 March 2020	12:09:49	47	5.5080	XLON	20070XJi5vc
10 March 2020	12:09:49	575	5.5080	XLON	20070XJi5vb
10 March 2020	12:09:49	244	5.5080	XLON	20070XJi5va
10 March 2020	12:09:23	703	5.5160	XLON	20070XJi5mo
10 March 2020	12:09:01	222	5.5080	BATE	20070XJi5j9
10 March 2020	12:09:00	964	5.5140	XLON	20070XJi5ip
10 March 2020	12:09:00	245	5.5140	XLON	20070XJi5iq
10 March 2020	12:08:56	57	5.5160	XLON	20070XJi5hw
10 March 2020	12:08:26	97	5.5200	XLON	20070XJi5cw
10 March 2020	12:08:10	53	5.5220	XLON	20070XJi58u
10 March 2020	12:08:10	207	5.5220	XLON	20070XJi58v
10 March 2020	12:08:10	193	5.5220	XLON	20070XJi58c
10 March 2020	12:08:10	123	5.5220	XLON	20070XJi58b
10 March 2020	12:07:39	60	5.5260	XLON	20070XJi4zy
10 March 2020	12:07:39	276	5.5260	XLON	20070XJi4zv
10 March 2020	12:07:39	227	5.5260	BATE	20070XJi4zi
10 March 2020	12:07:39	181	5.5260	CHIX	20070XJi4zh
10 March 2020	12:07:38	166	5.5280	XLON	20070XJi4yz
10 March 2020	12:07:38	109	5.5280	BATE	20070XJi4z1
10 March 2020	12:07:27	212	5.5300	XLON	20070XJi4wf
10 March 2020	12:07:13	236	5.5280	CHIX	20070XJi4uu
10 March 2020	12:07:13	120	5.5280	XLON	20070XJi4uv
10 March 2020	12:07:13	440	5.5280	XLON	20070XJi4ut
10 March 2020	12:05:30	229	5.5320	CHIX	20070XJi4hk
10 March 2020	12:05:30	300	5.5320	XLON	20070XJi4hh
10 March 2020	12:05:30	29	5.5320	XLON	20070XJi4hi
10 March 2020	12:04:06	712	5.5240	XLON	20070XJi49t
10 March 2020	12:03:48	494	5.5300	XLON	20070XJi477
10 March 2020	12:03:31	103	5.5280	XLON	20070XJi44o
10 March 2020	12:03:31	267	5.5300	XLON	20070XJi446
10 March 2020	12:03:31	14	5.5300	XLON	20070XJi445
10 March 2020	12:03:31	176	5.5300	XLON	20070XJi443
10 March 2020	12:03:31	219	5.5300	CHIX	20070XJi442
10 March 2020	12:02:34	321	5.5320	XLON	20070XJi3s5
10 March 2020	11:59:38	281	5.5240	XLON	20070XJi2xt
10 March 2020	11:59:38	463	5.5260	XLON	20070XJi2x8
10 March 2020	11:59:33	23	5.5300	XLON	20070XJi2w3
10 March 2020	11:59:33	312	5.5300	XLON	20070XJi2w1
10 March 2020	11:59:12	137	5.5300	XLON	20070XJi2qd
10 March 2020	11:59:12	8	5.5300	XLON	20070XJi2qc
10 March 2020	11:59:12	329	5.5300	XLON	20070XJi2qb
10 March 2020	11:58:35	179	5.5300	XLON	20070XJi2jm
10 March 2020	11:58:35	247	5.5300	XLON	20070XJi2jh
10 March 2020	11:58:35	16	5.5300	XLON	20070XJi2ji
10 March 2020	11:56:26	634	5.5260	XLON	20070XJi1pr
10 March 2020	11:55:38	78	5.5260	XLON	20070XJi1cd
10 March 2020	11:55:38	419	5.5260	XLON	20070XJi1ce
10 March 2020	11:55:24	350	5.5260	CHIX	20070XJi18g
10 March 2020	11:55:24	2	5.5280	XLON	20070XJi18f
10 March 2020	11:55:24	399	5.5260	BATE	20070XJi182
10 March 2020	11:55:24	253	5.5280	CHIX	20070XJi184
10 March 2020	11:55:24	404	5.5280	BATE	20070XJi17r
10 March 2020	11:55:24	258	5.5280	XLON	20070XJi17p
10 March 2020	11:55:24	8	5.5280	XLON	20070XJi17y
10 March 2020	11:54:18	317	5.5300	XLON	20070XJi0tw
10 March 2020	11:54:18	262	5.5300	BATE	20070XJi0tx
10 March 2020	11:54:18	75	5.5300	BATE	20070XJi0tv
10 March 2020	11:53:11	249	5.5340	BATE	20070XJi06m
10 March 2020	11:53:11	230	5.5340	CHIX	20070XJi06l
10 March 2020	11:53:11	454	5.5340	BATE	20070XJi06j
10 March 2020	11:53:11	100	5.5340	XLON	20070XJi06k
10 March 2020	11:53:11	392	5.5340	XLON	20070XJi06i
10 March 2020	11:52:32	69	5.5380	XLON	20070XJhzz2
10 March 2020	11:52:32	303	5.5380	XLON	20070XJhzz0
10 March 2020	11:52:32	42	5.5380	CHIX	20070XJhzz1
10 March 2020	11:52:32	177	5.5380	CHIX	20070XJhzyz
10 March 2020	11:50:49	61	5.5420	XLON	20070XJhz9x
10 March 2020	11:50:49	209	5.5420	XLON	20070XJhz9w
10 March 2020	11:50:49	1	5.5420	XLON	20070XJhz9v
10 March 2020	11:50:05	88	5.5420	XLON	20070XJhyu9
10 March 2020	11:50:05	194	5.5420	XLON	20070XJhyua
10 March 2020	11:49:49	103	5.5440	XLON	20070XJhyr0
10 March 2020	11:48:52	161	5.5460	XLON	20070XJhyfj
10 March 2020	11:48:24	227	5.5420	CHIX	20070XJhy99
10 March 2020	11:48:24	313	5.5420	BATE	20070XJhy8a
10 March 2020	11:48:24	360	5.5420	BATE	20070XJhy85
10 March 2020	11:48:24	193	5.5440	BATE	20070XJhy81
10 March 2020	11:48:24	227	5.5440	BATE	20070XJhy7v
10 March 2020	11:48:24	255	5.5460	XLON	20070XJhy7s
10 March 2020	11:48:13	268	5.5520	XLON	20070XJhy4t
10 March 2020	11:48:13	17	5.5520	BATE	20070XJhy4s
10 March 2020	11:48:13	42	5.5520	BATE	20070XJhy4q
10 March 2020	11:48:13	81	5.5520	BATE	20070XJhy4p
10 March 2020	11:48:13	344	5.5520	BATE	20070XJhy4o
10 March 2020	11:48:13	135	5.5520	BATE	20070XJhy4n
10 March 2020	11:48:13	430	5.5520	CHIX	20070XJhy4r
10 March 2020	11:48:09	2	5.5540	XLON	20070XJhy35
10 March 2020	11:48:09	269	5.5540	XLON	20070XJhy34
10 March 2020	11:46:24	233	5.5540	BATE	20070XJhxli
10 March 2020	11:46:24	197	5.5560	XLON	20070XJhxlh
10 March 2020	11:45:05	73	5.5560	XLON	20070XJhx1r
10 March 2020	11:44:35	338	5.5540	XLON	20070XJhwvi
10 March 2020	11:44:35	59	5.5540	BATE	20070XJhwvh
10 March 2020	11:44:35	254	5.5540	BATE	20070XJhwve
10 March 2020	11:44:35	687	5.5540	XLON	20070XJhwvg
10 March 2020	11:43:48	215	5.5540	XLON	20070XJhwlw
10 March 2020	11:43:48	318	5.5560	XLON	20070XJhwlu
10 March 2020	11:43:48	283	5.5540	XLON	20070XJhwls
10 March 2020	11:43:48	233	5.5540	CHIX	20070XJhwlq
10 March 2020	11:43:48	437	5.5540	BATE	20070XJhwlt
10 March 2020	11:43:48	352	5.5560	XLON	20070XJhwlp
10 March 2020	11:42:15	385	5.5540	BATE	20070XJhw84
10 March 2020	11:42:15	232	5.5540	CHIX	20070XJhw83
10 March 2020	11:42:11	89	5.5560	BATE	20070XJhw79
10 March 2020	11:42:11	203	5.5560	BATE	20070XJhw78
10 March 2020	11:42:11	463	5.5560	CHIX	20070XJhw76
10 March 2020	11:42:11	220	5.5560	BATE	20070XJhw74
10 March 2020	11:42:11	7	5.5560	BATE	20070XJhw71
10 March 2020	11:42:11	556	5.5560	XLON	20070XJhw75
10 March 2020	11:42:11	34	5.5560	XLON	20070XJhw72
10 March 2020	11:42:00	159	5.5560	BATE	20070XJhw2s
10 March 2020	11:42:00	68	5.5560	BATE	20070XJhw2r
10 March 2020	11:42:00	225	5.5580	BATE	20070XJhw2q
10 March 2020	11:42:00	107	5.5580	XLON	20070XJhw2p
10 March 2020	11:40:10	107	5.5540	XLON	20070XJhvcd
10 March 2020	11:37:14	330	5.5340	XLON	20070XJhu9m
10 March 2020	11:37:14	191	5.5340	XLON	20070XJhu9n
10 March 2020	11:36:20	419	5.5340	XLON	20070XJhu28
10 March 2020	11:36:20	45	5.5340	XLON	20070XJhu29
10 March 2020	11:35:23	268	5.5300	XLON	20070XJhtsu
10 March 2020	11:35:23	115	5.5300	CHIX	20070XJhtsy
10 March 2020	11:35:23	11	5.5300	CHIX	20070XJhtsw
10 March 2020	11:35:23	237	5.5300	CHIX	20070XJhtst
10 March 2020	11:35:23	26	5.5300	BATE	20070XJhtsz
10 March 2020	11:35:23	152	5.5300	BATE	20070XJhtsx
10 March 2020	11:35:23	123	5.5300	BATE	20070XJhtsv
10 March 2020	11:35:23	83	5.5300	BATE	20070XJhtss
10 March 2020	11:35:22	353	5.5320	CHIX	20070XJhtso
10 March 2020	11:35:22	220	5.5320	CHIX	20070XJhtsl
10 March 2020	11:35:22	350	5.5320	BATE	20070XJhtsp
10 March 2020	11:35:22	220	5.5320	BATE	20070XJhtsn
10 March 2020	11:35:22	481	5.5320	XLON	20070XJhtsm
10 March 2020	11:35:22	223	5.5320	XLON	20070XJhtsk
10 March 2020	11:33:04	339	5.5280	XLON	20070XJht1k
10 March 2020	11:33:04	316	5.5280	XLON	20070XJht1j
10 March 2020	11:33:04	367	5.5280	XLON	20070XJht1i
10 March 2020	11:32:09	201	5.5260	XLON	20070XJhssy
10 March 2020	11:32:09	501	5.5260	XLON	20070XJhssw
10 March 2020	11:32:09	149	5.5260	BATE	20070XJhst5
10 March 2020	11:32:09	149	5.5260	BATE	20070XJhst2
10 March 2020	11:32:09	13	5.5260	BATE	20070XJhst3
10 March 2020	11:32:09	274	5.5260	BATE	20070XJhst1
10 March 2020	11:32:09	103	5.5260	CHIX	20070XJhssz
10 March 2020	11:32:09	507	5.5260	CHIX	20070XJhst0
10 March 2020	11:32:09	227	5.5260	BATE	20070XJhssx
10 March 2020	11:28:43	325	5.5160	XLON	20070XJhrqb
10 March 2020	11:28:43	8	5.5160	XLON	20070XJhrqc
10 March 2020	11:26:57	365	5.5160	XLON	20070XJhr7e
10 March 2020	11:26:14	376	5.5160	CHIX	20070XJhr0s
10 March 2020	11:26:14	222	5.5160	BATE	20070XJhr0u
10 March 2020	11:26:14	376	5.5160	BATE	20070XJhr0q
10 March 2020	11:26:14	79	5.5160	XLON	20070XJhr0t
10 March 2020	11:26:14	143	5.5160	XLON	20070XJhr0r
10 March 2020	11:26:14	376	5.5160	XLON	20070XJhr0p
10 March 2020	11:24:24	467	5.5100	XLON	20070XJhqci
10 March 2020	11:20:30	314	5.5040	XLON	20070XJhoyi
10 March 2020	11:20:30	240	5.5040	BATE	20070XJhoyj
10 March 2020	11:20:07	848	5.5060	XLON	20070XJhor6
10 March 2020	11:20:07	130	5.5060	XLON	20070XJhor5
10 March 2020	11:19:15	164	5.5020	BATE	20070XJhogz
10 March 2020	11:18:58	238	5.5080	CHIX	20070XJhoeq
10 March 2020	11:18:58	310	5.5080	XLON	20070XJhoer
10 March 2020	11:18:56	224	5.5100	CHIX	20070XJhoe9
10 March 2020	11:18:56	226	5.5100	XLON	20070XJhoe8
10 March 2020	11:16:32	239	5.5160	XLON	20070XJhnpl
10 March 2020	11:16:32	130	5.5160	XLON	20070XJhnpk
10 March 2020	11:16:32	159	5.5180	CHIX	20070XJhnpj
10 March 2020	11:16:32	206	5.5180	XLON	20070XJhnpi
10 March 2020	11:16:19	304	5.5200	XLON	20070XJhnns
10 March 2020	11:13:47	371	5.5160	XLON	20070XJhmt7
10 March 2020	11:13:36	1063	5.5180	XLON	20070XJhmrx
10 March 2020	11:12:42	313	5.5140	XLON	20070XJhmkb
10 March 2020	11:12:42	182	5.5160	XLON	20070XJhmka
10 March 2020	11:11:06	281	5.5080	XLON	20070XJhm0x
10 March 2020	11:11:05	158	5.5100	XLON	20070XJhm0v
10 March 2020	11:09:14	459	5.5080	XLON	20070XJhlif
10 March 2020	11:08:25	847	5.5080	XLON	20070XJhlb7
10 March 2020	11:07:26	831	5.5160	XLON	20070XJhl0w
10 March 2020	11:07:00	377	5.5160	XLON	20070XJhkvz
10 March 2020	11:07:00	227	5.5160	CHIX	20070XJhkw0
10 March 2020	11:06:11	191	5.5180	XLON	20070XJhkmj
10 March 2020	11:06:06	689	5.5200	XLON	20070XJhkls
10 March 2020	11:05:16	239	5.5220	CHIX	20070XJhk9h
10 March 2020	11:05:16	443	5.5220	BATE	20070XJhk9g
10 March 2020	11:05:16	351	5.5220	XLON	20070XJhk9d
10 March 2020	11:05:16	302	5.5240	BATE	20070XJhk9f
10 March 2020	11:05:16	286	5.5240	BATE	20070XJhk9e
10 March 2020	11:05:13	47	5.5260	BATE	20070XJhk83
10 March 2020	11:05:13	541	5.5260	BATE	20070XJhk81
10 March 2020	11:05:13	232	5.5260	CHIX	20070XJhk82
10 March 2020	11:05:13	173	5.5260	XLON	20070XJhk80
10 March 2020	11:05:13	37	5.5280	CHIX	20070XJhk7x
10 March 2020	11:05:13	34	5.5280	CHIX	20070XJhk7v
10 March 2020	11:05:13	259	5.5280	CHIX	20070XJhk7t
10 March 2020	11:05:13	86	5.5280	BATE	20070XJhk7y
10 March 2020	11:05:13	100	5.5280	BATE	20070XJhk7z
10 March 2020	11:05:13	2	5.5280	BATE	20070XJhk7w
10 March 2020	11:05:13	83	5.5280	BATE	20070XJhk7u
10 March 2020	11:05:13	187	5.5280	BATE	20070XJhk7s
10 March 2020	11:05:13	256	5.5300	BATE	20070XJhk7q
10 March 2020	11:05:13	373	5.5300	BATE	20070XJhk7r
10 March 2020	11:05:13	222	5.5300	CHIX	20070XJhk7p
10 March 2020	11:05:13	239	5.5300	CHIX	20070XJhk7n
10 March 2020	11:05:13	1	5.5300	BATE	20070XJhk7o
10 March 2020	11:05:13	226	5.5300	BATE	20070XJhk7m
10 March 2020	11:05:13	795	5.5300	XLON	20070XJhk7k
10 March 2020	11:05:13	579	5.5300	XLON	20070XJhk7l
10 March 2020	11:02:46	26	5.5340	XLON	20070XJhja9
10 March 2020	11:02:46	432	5.5340	XLON	20070XJhjaa
10 March 2020	11:02:37	271	5.5360	XLON	20070XJhj90
10 March 2020	11:00:37	169	5.5340	XLON	20070XJhing
10 March 2020	11:00:37	193	5.5340	XLON	20070XJhinf
10 March 2020	11:00:37	326	5.5340	XLON	20070XJhine
10 March 2020	10:59:13	382	5.5300	XLON	20070XJhi99
10 March 2020	10:59:13	7	5.5300	XLON	20070XJhi98
10 March 2020	10:59:13	6	5.5300	XLON	20070XJhi97
10 March 2020	10:59:13	1194	5.5300	XLON	20070XJhi96
10 March 2020	10:57:50	454	5.5300	XLON	20070XJhhva
10 March 2020	10:57:50	74	5.5300	XLON	20070XJhhvb
10 March 2020	10:56:56	33	5.5300	XLON	20070XJhhkv
10 March 2020	10:56:56	116	5.5300	XLON	20070XJhhkt
10 March 2020	10:56:56	513	5.5300	XLON	20070XJhhkq
10 March 2020	10:56:56	230	5.5300	BATE	20070XJhhkz
10 March 2020	10:56:56	50	5.5300	BATE	20070XJhhkx
10 March 2020	10:56:56	89	5.5300	BATE	20070XJhhky
10 March 2020	10:56:56	145	5.5300	BATE	20070XJhhkw
10 March 2020	10:56:56	451	5.5300	CHIX	20070XJhhks
10 March 2020	10:56:56	17	5.5300	BATE	20070XJhhku
10 March 2020	10:56:56	274	5.5300	BATE	20070XJhhkr
10 March 2020	10:56:50	1025	5.5340	XLON	20070XJhhk3
10 March 2020	10:56:50	224	5.5340	CHIX	20070XJhhk4
10 March 2020	10:56:50	472	5.5340	BATE	20070XJhhk5
10 March 2020	10:56:29	287	5.5360	XLON	20070XJhhfj
10 March 2020	10:56:29	605	5.5360	XLON	20070XJhhfh
10 March 2020	10:56:29	73	5.5360	XLON	20070XJhhfi
10 March 2020	10:53:55	221	5.5380	BATE	20070XJhghr
10 March 2020	10:53:55	82	5.5380	XLON	20070XJhght
10 March 2020	10:53:55	104	5.5380	XLON	20070XJhghs
10 March 2020	10:53:16	384	5.5380	BATE	20070XJhgd6
10 March 2020	10:53:16	224	5.5380	BATE	20070XJhgd5
10 March 2020	10:53:16	223	5.5380	CHIX	20070XJhgd4
10 March 2020	10:53:16	1617	5.5380	XLON	20070XJhgd3
10 March 2020	10:53:16	280	5.5380	XLON	20070XJhgd1
10 March 2020	10:52:04	506	5.5320	CHIX	20070XJhg2b
10 March 2020	10:52:04	613	5.5320	BATE	20070XJhg2d
10 March 2020	10:52:04	381	5.5320	XLON	20070XJhg2c
10 March 2020	10:52:04	104	5.5320	XLON	20070XJhg2a
10 March 2020	10:50:31	107	5.5320	XLON	20070XJhfkn
10 March 2020	10:50:31	76	5.5320	XLON	20070XJhfkl
10 March 2020	10:50:31	131	5.5320	XLON	20070XJhfkj
10 March 2020	10:49:34	231	5.5340	BATE	20070XJhf8a
10 March 2020	10:49:34	193	5.5340	XLON	20070XJhf87
10 March 2020	10:49:34	170	5.5340	CHIX	20070XJhf89
10 March 2020	10:49:34	60	5.5340	CHIX	20070XJhf88
10 March 2020	10:49:34	235	5.5340	CHIX	20070XJhf82
10 March 2020	10:49:34	330	5.5340	BATE	20070XJhf86
10 March 2020	10:49:34	103	5.5340	BATE	20070XJhf84
10 March 2020	10:49:34	18	5.5340	XLON	20070XJhf83
10 March 2020	10:49:34	319	5.5340	XLON	20070XJhf80
10 March 2020	10:43:21	210	5.5220	XLON	20070XJhcp9
10 March 2020	10:42:01	659	5.5220	XLON	20070XJhc11
10 March 2020	10:41:09	172	5.5180	XLON	20070XJhbl5
10 March 2020	10:41:09	25	5.5180	XLON	20070XJhbl4
10 March 2020	10:41:09	230	5.5180	XLON	20070XJhbl2
10 March 2020	10:41:09	324	5.5180	BATE	20070XJhbl3
10 March 2020	10:41:09	223	5.5180	CHIX	20070XJhbl1
10 March 2020	10:39:15	124	5.5140	XLON	20070XJhavh
10 March 2020	10:39:15	293	5.5140	BATE	20070XJhavg
10 March 2020	10:37:06	5	5.5100	XLON	20070XJha6j
10 March 2020	10:37:06	454	5.5100	XLON	20070XJha6i
10 March 2020	10:37:06	204	5.5100	CHIX	20070XJha6h
10 March 2020	10:36:13	737	5.5120	XLON	20070XJh9y8
10 March 2020	10:35:40	18	5.5100	CHIX	20070XJh9my
10 March 2020	10:35:13	127	5.5160	CHIX	20070XJh9h4
10 March 2020	10:35:13	94	5.5160	CHIX	20070XJh9h2
10 March 2020	10:35:13	197	5.5160	BATE	20070XJh9h1
10 March 2020	10:35:13	557	5.5160	XLON	20070XJh9h3
10 March 2020	10:35:13	454	5.5160	XLON	20070XJh9h0
10 March 2020	10:35:12	222	5.5180	BATE	20070XJh9gc
10 March 2020	10:35:12	10	5.5180	XLON	20070XJh9gb
10 March 2020	10:34:56	403	5.5180	XLON	20070XJh9dm
10 March 2020	10:34:01	214	5.5200	BATE	20070XJh90s
10 March 2020	10:34:01	117	5.5220	XLON	20070XJh90r
10 March 2020	10:34:01	472	5.5240	XLON	20070XJh90k
10 March 2020	10:34:01	229	5.5220	CHIX	20070XJh90q
10 March 2020	10:34:01	290	5.5240	CHIX	20070XJh90n
10 March 2020	10:34:01	20	5.5240	BATE	20070XJh90p
10 March 2020	10:34:01	311	5.5240	BATE	20070XJh90l
10 March 2020	10:33:05	219	5.5260	XLON	20070XJh8ou
10 March 2020	10:33:05	848	5.5260	XLON	20070XJh8ot
10 March 2020	10:33:05	407	5.5280	XLON	20070XJh8os
10 March 2020	10:30:45	73	5.5100	XLON	20070XJh7us
10 March 2020	10:30:32	511	5.5100	XLON	20070XJh7sy
10 March 2020	10:30:32	326	5.5100	BATE	20070XJh7sx
10 March 2020	10:30:14	198	5.5100	XLON	20070XJh7p1
10 March 2020	10:29:43	278	5.5100	XLON	20070XJh7ib
10 March 2020	10:28:01	484	5.5100	XLON	20070XJh6y0
10 March 2020	10:28:01	230	5.5100	BATE	20070XJh6xz
10 March 2020	10:28:00	308	5.5120	XLON	20070XJh6xb
10 March 2020	10:27:21	576	5.5080	XLON	20070XJh6ns
10 March 2020	10:27:21	222	5.5080	BATE	20070XJh6nt
10 March 2020	10:27:18	899	5.5100	XLON	20070XJh6nc
10 March 2020	10:26:56	133	5.5120	XLON	20070XJh6j7
10 March 2020	10:24:42	338	5.5020	XLON	20070XJh5q1
10 March 2020	10:24:42	39	5.5020	XLON	20070XJh5q0
10 March 2020	10:21:24	542	5.5000	BATE	20070XJh4pi
10 March 2020	10:21:24	456	5.5000	CHIX	20070XJh4pg
10 March 2020	10:21:24	130	5.5000	XLON	20070XJh4pj
10 March 2020	10:21:24	471	5.5000	XLON	20070XJh4ph
10 March 2020	10:20:51	495	5.5020	CHIX	20070XJh4hi
10 March 2020	10:20:51	247	5.5020	BATE	20070XJh4hj
10 March 2020	10:20:51	295	5.5020	BATE	20070XJh4hh
10 March 2020	10:20:17	127	5.5040	XLON	20070XJh4cc
10 March 2020	10:20:17	486	5.5040	XLON	20070XJh4ca
10 March 2020	10:20:17	483	5.5040	CHIX	20070XJh4cb
10 March 2020	10:20:17	542	5.5040	BATE	20070XJh4c9
10 March 2020	10:20:12	293	5.5080	CHIX	20070XJh4ax
10 March 2020	10:20:12	503	5.5080	XLON	20070XJh4aw
10 March 2020	10:18:22	477	5.4960	XLON	20070XJh3nh
10 March 2020	10:18:22	478	5.4960	BATE	20070XJh3nd
10 March 2020	10:18:22	384	5.4960	XLON	20070XJh3nf
10 March 2020	10:14:06	618	5.4940	XLON	20070XJh21y
10 March 2020	10:14:06	385	5.4940	XLON	20070XJh21w
10 March 2020	10:14:06	600	5.4940	XLON	20070XJh21s
10 March 2020	10:14:06	52	5.4940	XLON	20070XJh21u
10 March 2020	10:14:06	484	5.4940	BATE	20070XJh21q
10 March 2020	10:11:50	20	5.4880	XLON	20070XJh1fd
10 March 2020	10:11:50	517	5.4880	XLON	20070XJh1fb
10 March 2020	10:11:50	376	5.4880	XLON	20070XJh1f9
10 March 2020	10:11:50	131	5.4880	BATE	20070XJh1fc
10 March 2020	10:11:50	227	5.4880	BATE	20070XJh1fa
10 March 2020	10:07:20	221	5.4780	BATE	20070XJgztg
10 March 2020	10:07:06	247	5.4800	XLON	20070XJgzrc
10 March 2020	10:06:02	165	5.4860	XLON	20070XJgzdv
10 March 2020	10:06:02	400	5.4840	XLON	20070XJgzdr
10 March 2020	10:06:02	70	5.4840	XLON	20070XJgzdt
10 March 2020	10:06:02	195	5.4800	CHIX	20070XJgzdu
10 March 2020	10:06:02	239	5.4820	CHIX	20070XJgzds
10 March 2020	10:06:02	221	5.4840	CHIX	20070XJgzdq
10 March 2020	10:06:02	192	5.4860	BATE	20070XJgzdp
10 March 2020	10:06:02	226	5.4880	CHIX	20070XJgzdn
10 March 2020	10:06:02	22	5.4880	XLON	20070XJgzdo
10 March 2020	10:06:02	230	5.4880	BATE	20070XJgzdm
10 March 2020	10:06:02	1263	5.4900	XLON	20070XJgzdl
10 March 2020	10:03:38	223	5.4880	CHIX	20070XJgykp
10 March 2020	10:03:38	126	5.4880	XLON	20070XJgykm
10 March 2020	10:02:47	231	5.4940	XLON	20070XJgy8n
10 March 2020	10:01:15	117	5.4960	XLON	20070XJgxpr
10 March 2020	10:01:15	108	5.4960	XLON	20070XJgxpq
10 March 2020	10:01:15	130	5.4980	BATE	20070XJgxpp
10 March 2020	10:01:15	106	5.4980	BATE	20070XJgxpn
10 March 2020	10:01:15	114	5.4980	XLON	20070XJgxpo
10 March 2020	10:01:15	41	5.4980	XLON	20070XJgxpm
10 March 2020	10:00:23	149	5.5020	XLON	20070XJgxdt
10 March 2020	10:00:23	197	5.5020	XLON	20070XJgxdq
10 March 2020	10:00:23	13	5.5020	BATE	20070XJgxds
10 March 2020	10:00:23	227	5.5020	BATE	20070XJgxdr
10 March 2020	10:00:07	346	5.5060	XLON	20070XJgxce
10 March 2020	10:00:07	237	5.5060	CHIX	20070XJgxcf
10 March 2020	09:59:50	245	5.5080	XLON	20070XJgx8c
10 March 2020	09:59:50	859	5.5100	XLON	20070XJgx8b
10 March 2020	09:59:50	240	5.5100	BATE	20070XJgx8a
10 March 2020	09:58:04	488	5.5140	XLON	20070XJgwod
10 March 2020	09:58:04	400	5.5140	XLON	20070XJgwoc
10 March 2020	09:58:04	58	5.5120	XLON	20070XJgwob
10 March 2020	09:58:04	225	5.5120	BATE	20070XJgwoe
10 March 2020	09:53:21	232	5.4900	XLON	20070XJgupw
10 March 2020	09:53:21	230	5.4900	CHIX	20070XJgupx
10 March 2020	09:53:20	258	5.4920	BATE	20070XJgupl
10 March 2020	09:53:20	228	5.4920	CHIX	20070XJgupn
10 March 2020	09:53:20	458	5.4920	XLON	20070XJgupj
10 March 2020	09:52:57	233	5.4960	BATE	20070XJgugm
10 March 2020	09:52:57	226	5.4960	CHIX	20070XJgugo
10 March 2020	09:52:57	233	5.4960	XLON	20070XJgugp
10 March 2020	09:52:57	298	5.4960	XLON	20070XJgugn
10 March 2020	09:52:57	29	5.4960	XLON	20070XJgugl
10 March 2020	09:52:08	108	5.4980	XLON	20070XJgu64
10 March 2020	09:52:08	251	5.4980	BATE	20070XJgu66
10 March 2020	09:52:08	240	5.4980	CHIX	20070XJgu67
10 March 2020	09:52:08	27	5.4980	BATE	20070XJgu65
10 March 2020	09:50:25	222	5.5020	XLON	20070XJgteu
10 March 2020	09:50:04	311	5.5040	XLON	20070XJgt95
10 March 2020	09:49:47	253	5.5080	XLON	20070XJgt6v
10 March 2020	09:49:47	95	5.5100	XLON	20070XJgt6u
10 March 2020	09:49:47	11	5.5100	XLON	20070XJgt6t
10 March 2020	09:48:43	456	5.5040	BATE	20070XJgsul
10 March 2020	09:48:43	25	5.5040	CHIX	20070XJgsuj
10 March 2020	09:48:43	363	5.5040	XLON	20070XJgsum
10 March 2020	09:48:43	53	5.5060	XLON	20070XJgsuk
10 March 2020	09:48:43	536	5.5060	XLON	20070XJgsui
10 March 2020	09:48:43	227	5.5060	BATE	20070XJgsuh
10 March 2020	09:48:09	369	5.5080	XLON	20070XJgsod
10 March 2020	09:48:09	298	5.5080	XLON	20070XJgsob
10 March 2020	09:48:09	236	5.5080	CHIX	20070XJgsoc
10 March 2020	09:48:09	456	5.5080	BATE	20070XJgsoe
10 March 2020	09:46:08	150	5.4980	XLON	20070XJgryz
10 March 2020	09:46:08	46	5.4980	XLON	20070XJgryy
10 March 2020	09:45:03	27	5.5060	XLON	20070XJgrie
10 March 2020	09:45:03	242	5.5060	XLON	20070XJgrif
10 March 2020	09:45:03	343	5.5060	XLON	20070XJgrid
10 March 2020	09:45:03	99	5.5080	XLON	20070XJgrib
10 March 2020	09:45:03	234	5.5080	CHIX	20070XJgric
10 March 2020	09:44:20	339	5.5100	XLON	20070XJgram
10 March 2020	09:44:20	219	5.5100	CHIX	20070XJgral
10 March 2020	09:44:06	237	5.5120	XLON	20070XJgr8c
10 March 2020	09:42:07	133	5.5120	BATE	20070XJgqhq
10 March 2020	09:42:07	230	5.5180	BATE	20070XJgqhl
10 March 2020	09:42:07	324	5.5180	XLON	20070XJgqhj
10 March 2020	09:42:07	589	5.5200	XLON	20070XJgqhh
10 March 2020	09:42:07	44	5.5200	BATE	20070XJgqhk
10 March 2020	09:42:07	227	5.5200	BATE	20070XJgqhi
10 March 2020	09:40:04	81	5.5000	XLON	20070XJgpm7
10 March 2020	09:40:04	776	5.5000	XLON	20070XJgpm6
10 March 2020	09:39:54	220	5.5000	BATE	20070XJgpkq
10 March 2020	09:39:54	238	5.5000	CHIX	20070XJgpko
10 March 2020	09:39:54	335	5.5040	XLON	20070XJgpkp
10 March 2020	09:39:54	433	5.5040	XLON	20070XJgpkk
10 March 2020	09:39:54	5	5.5040	BATE	20070XJgpkn
10 March 2020	09:39:54	237	5.5040	CHIX	20070XJgpkm
10 March 2020	09:39:54	227	5.5040	BATE	20070XJgpkl
10 March 2020	09:38:26	19	5.5000	XLON	20070XJgp0h
10 March 2020	09:38:26	335	5.5000	XLON	20070XJgp0f
10 March 2020	09:38:26	482	5.5000	XLON	20070XJgp0d
10 March 2020	09:38:26	63	5.5000	XLON	20070XJgp0b
10 March 2020	09:38:26	313	5.5000	CHIX	20070XJgp0e
10 March 2020	09:38:26	122	5.5000	BATE	20070XJgp0g
10 March 2020	09:38:26	136	5.5000	BATE	20070XJgp0c
10 March 2020	09:36:24	344	5.4840	XLON	20070XJgocj
10 March 2020	09:36:24	238	5.4840	BATE	20070XJgock
10 March 2020	09:36:00	802	5.4780	XLON	20070XJgo7t
10 March 2020	09:36:00	457	5.4780	XLON	20070XJgo7s
10 March 2020	09:36:00	31	5.4780	XLON	20070XJgo7q
10 March 2020	09:34:28	227	5.4760	BATE	20070XJgnob
10 March 2020	09:34:27	226	5.4800	XLON	20070XJgnoc
10 March 2020	09:34:27	341	5.4800	XLON	20070XJgno9
10 March 2020	09:34:27	408	5.4800	XLON	20070XJgno7
10 March 2020	09:34:27	219	5.4800	BATE	20070XJgno8
10 March 2020	09:34:27	232	5.4800	CHIX	20070XJgno6
10 March 2020	09:33:51	222	5.4820	BATE	20070XJgnhu
10 March 2020	09:33:51	686	5.4820	XLON	20070XJgnht
10 March 2020	09:32:23	610	5.4720	XLON	20070XJgmz9
10 March 2020	09:32:23	233	5.4720	CHIX	20070XJgmza
10 March 2020	09:31:31	240	5.4660	CHIX	20070XJgmoy
10 March 2020	09:30:40	4	5.4600	BATE	20070XJgmd5
10 March 2020	09:30:40	103	5.4600	CHIX	20070XJgmd3
10 March 2020	09:30:40	54	5.4600	BATE	20070XJgmd4
10 March 2020	09:30:40	167	5.4600	BATE	20070XJgmd2
10 March 2020	09:30:38	498	5.4640	XLON	20070XJgmcu
10 March 2020	09:30:38	327	5.4640	BATE	20070XJgmct
10 March 2020	09:30:38	66	5.4640	BATE	20070XJgmcs
10 March 2020	09:30:38	115	5.4640	XLON	20070XJgmcr
10 March 2020	09:30:38	569	5.4640	XLON	20070XJgmcq
10 March 2020	09:30:38	163	5.4640	XLON	20070XJgmco
10 March 2020	09:30:38	161	5.4640	BATE	20070XJgmcp
10 March 2020	09:28:59	507	5.4620	XLON	20070XJgls0
10 March 2020	09:28:59	217	5.4620	CHIX	20070XJgls1
10 March 2020	09:28:06	11	5.4600	BATE	20070XJgldz
10 March 2020	09:28:06	227	5.4600	BATE	20070XJgldy
10 March 2020	09:28:06	313	5.4620	XLON	20070XJgldu
10 March 2020	09:28:06	219	5.4620	CHIX	20070XJgldx
10 March 2020	09:28:06	60	5.4620	BATE	20070XJgldw
10 March 2020	09:27:55	22	5.4640	XLON	20070XJglbp
10 March 2020	09:27:21	179	5.4620	BATE	20070XJgl5z
10 March 2020	09:27:21	305	5.4640	XLON	20070XJgl5y
10 March 2020	09:26:24	8	5.4640	XLON	20070XJgkwh
10 March 2020	09:26:24	244	5.4640	XLON	20070XJgkwg
10 March 2020	09:26:24	220	5.4640	BATE	20070XJgkwf
10 March 2020	09:25:36	432	5.4640	XLON	20070XJgkll
10 March 2020	09:25:36	40	5.4640	XLON	20070XJgkli
10 March 2020	09:25:36	13	5.4640	BATE	20070XJgklm
10 March 2020	09:25:36	166	5.4640	BATE	20070XJgklj
10 March 2020	09:25:36	13	5.4660	BATE	20070XJgklh
10 March 2020	09:25:36	728	5.4660	XLON	20070XJgklf
10 March 2020	09:24:37	124	5.4740	XLON	20070XJgk6g
10 March 2020	09:24:37	40	5.4740	XLON	20070XJgk6f
10 March 2020	09:24:37	867	5.4740	XLON	20070XJgk6e
10 March 2020	09:24:37	231	5.4740	BATE	20070XJgk6c
10 March 2020	09:23:52	335	5.4780	XLON	20070XJgjw4
10 March 2020	09:23:52	469	5.4780	XLON	20070XJgjw2
10 March 2020	09:23:52	110	5.4780	BATE	20070XJgjw5
10 March 2020	09:23:52	127	5.4780	BATE	20070XJgjw3
10 March 2020	09:22:31	22	5.4620	XLON	20070XJgjba
10 March 2020	09:22:29	174	5.4640	BATE	20070XJgjar
10 March 2020	09:21:59	689	5.4620	XLON	20070XJgj5m
10 March 2020	09:21:25	172	5.4660	XLON	20070XJgizk
10 March 2020	09:21:24	222	5.4680	CHIX	20070XJgizi
10 March 2020	09:21:24	481	5.4680	XLON	20070XJgizj
10 March 2020	09:20:42	231	5.4700	CHIX	20070XJgiqt
10 March 2020	09:20:39	230	5.4740	BATE	20070XJgiq4
10 March 2020	09:20:39	240	5.4740	CHIX	20070XJgiq6
10 March 2020	09:20:39	975	5.4740	XLON	20070XJgiq0
10 March 2020	09:20:04	112	5.4760	XLON	20070XJgile
10 March 2020	09:20:04	225	5.4760	CHIX	20070XJgilg
10 March 2020	09:20:04	226	5.4760	BATE	20070XJgilf
10 March 2020	09:20:03	160	5.4780	XLON	20070XJgikr
10 March 2020	09:20:02	216	5.4820	CHIX	20070XJgikk
10 March 2020	09:20:02	6	5.4820	CHIX	20070XJgikj
10 March 2020	09:20:02	222	5.4820	BATE	20070XJgiki
10 March 2020	09:20:02	1004	5.4820	XLON	20070XJgikh
10 March 2020	09:18:27	285	5.4740	XLON	20070XJgi90
10 March 2020	09:18:27	556	5.4740	XLON	20070XJgi8z
10 March 2020	09:18:04	1	5.4720	BATE	20070XJgi75
10 March 2020	09:18:04	250	5.4720	CHIX	20070XJgi73
10 March 2020	09:18:04	227	5.4720	BATE	20070XJgi74
10 March 2020	09:16:33	191	5.4560	XLON	20070XJghxb
10 March 2020	09:16:33	503	5.4560	XLON	20070XJghx9
10 March 2020	09:16:33	231	5.4560	BATE	20070XJghx8
10 March 2020	09:16:15	220	5.4580	XLON	20070XJghvs
10 March 2020	09:16:13	237	5.4620	BATE	20070XJghvr
10 March 2020	09:15:08	337	5.4480	BATE	20070XJghpf
10 March 2020	09:15:08	133	5.4480	CHIX	20070XJghpg
10 March 2020	09:15:07	255	5.4500	CHIX	20070XJghp9
10 March 2020	09:15:07	435	5.4500	BATE	20070XJghpa
10 March 2020	09:15:07	268	5.4500	XLON	20070XJghp7
10 March 2020	09:15:07	104	5.4500	XLON	20070XJghpb
10 March 2020	09:11:57	123	5.4440	XLON	20070XJgh4b
10 March 2020	09:11:55	7	5.4460	XLON	20070XJgh3k
10 March 2020	09:11:55	197	5.4440	XLON	20070XJgh3h
10 March 2020	09:11:55	224	5.4460	XLON	20070XJgh3g
10 March 2020	09:11:14	225	5.4480	BATE	20070XJggw6
10 March 2020	09:11:14	225	5.4480	CHIX	20070XJggw5
10 March 2020	09:10:49	100	5.4500	BATE	20070XJggss
10 March 2020	09:10:49	126	5.4500	BATE	20070XJggsr
10 March 2020	09:10:42	349	5.4560	XLON	20070XJggrb
10 March 2020	09:10:42	498	5.4560	XLON	20070XJggr9
10 March 2020	09:09:35	489	5.4580	XLON	20070XJggj8
10 March 2020	09:09:17	257	5.4600	XLON	20070XJgggv
10 March 2020	09:09:17	236	5.4620	BATE	20070XJgggu
10 March 2020	09:08:55	265	5.4600	XLON	20070XJgges
10 March 2020	09:08:55	256	5.4600	XLON	20070XJgger
10 March 2020	09:06:49	234	5.4680	XLON	20070XJgfy6
10 March 2020	09:06:49	240	5.4680	CHIX	20070XJgfy8
10 March 2020	09:06:49	222	5.4680	BATE	20070XJgfy7
10 March 2020	09:06:47	226	5.4700	XLON	20070XJgfy0
10 March 2020	09:06:23	102	5.4740	CHIX	20070XJgfub
10 March 2020	09:06:23	94	5.4740	CHIX	20070XJgfu9
10 March 2020	09:06:23	34	5.4740	CHIX	20070XJgfu7
10 March 2020	09:06:23	157	5.4740	XLON	20070XJgfuc
10 March 2020	09:06:23	145	5.4740	XLON	20070XJgfua
10 March 2020	09:06:23	16	5.4740	XLON	20070XJgfu8
10 March 2020	09:06:20	17	5.4760	BATE	20070XJgftq
10 March 2020	09:06:20	205	5.4760	BATE	20070XJgfto
10 March 2020	09:06:20	240	5.4760	XLON	20070XJgftp
10 March 2020	09:05:35	242	5.4820	XLON	20070XJgfnf
10 March 2020	09:05:35	11	5.4820	BATE	20070XJgfnh
10 March 2020	09:05:35	78	5.4820	CHIX	20070XJgfnj
10 March 2020	09:05:35	157	5.4820	CHIX	20070XJgfni
10 March 2020	09:05:35	227	5.4820	BATE	20070XJgfng
10 March 2020	09:05:23	236	5.4840	CHIX	20070XJgfm5
10 March 2020	09:05:23	853	5.4840	XLON	20070XJgfm4
10 March 2020	09:05:23	98	5.4840	XLON	20070XJgfm2
10 March 2020	09:05:23	222	5.4840	BATE	20070XJgfm3
10 March 2020	09:03:49	274	5.4720	XLON	20070XJgf8x
10 March 2020	09:03:49	37	5.4720	XLON	20070XJgf8w
10 March 2020	09:03:49	395	5.4720	XLON	20070XJgf8v
10 March 2020	09:02:33	236	5.4680	BATE	20070XJgexf
10 March 2020	09:02:32	237	5.4720	XLON	20070XJgex8
10 March 2020	09:02:32	219	5.4740	CHIX	20070XJgexa
10 March 2020	09:02:32	220	5.4740	BATE	20070XJgex7
10 March 2020	09:02:06	195	5.4520	CHIX	20070XJgeuk
10 March 2020	09:02:06	4	5.4520	BATE	20070XJgeul
10 March 2020	09:02:06	95	5.4520	XLON	20070XJgeuj
10 March 2020	09:02:06	535	5.4520	XLON	20070XJgeuh
10 March 2020	09:02:06	323	5.4520	XLON	20070XJgeuf
10 March 2020	09:02:06	34	5.4520	CHIX	20070XJgeui
10 March 2020	09:02:06	227	5.4520	BATE	20070XJgeug
10 March 2020	09:00:20	223	5.4520	XLON	20070XJgedu
10 March 2020	09:00:16	45	5.4540	BATE	20070XJgedi
10 March 2020	09:00:16	231	5.4540	XLON	20070XJgedj
10 March 2020	09:00:04	203	5.4560	BATE	20070XJgebv
10 March 2020	09:00:04	77	5.4600	XLON	20070XJgebp
10 March 2020	09:00:04	605	5.4600	XLON	20070XJgebo
10 March 2020	09:00:01	1676	5.4620	XLON	20070XJgeat
10 March 2020	09:00:01	227	5.4620	BATE	20070XJgeau
10 March 2020	08:58:01	516	5.4480	XLON	20070XJgdy2
10 March 2020	08:58:01	195	5.4480	BATE	20070XJgdxz
10 March 2020	08:58:01	27	5.4480	BATE	20070XJgdxy
10 March 2020	08:58:01	693	5.4500	XLON	20070XJgdy0
10 March 2020	08:58:01	91	5.4500	XLON	20070XJgdxx
10 March 2020	08:56:42	138	5.4420	XLON	20070XJgdqd
10 March 2020	08:56:42	113	5.4420	BATE	20070XJgdqe
10 March 2020	08:56:40	74	5.4440	XLON	20070XJgdpt
10 March 2020	08:56:40	2	5.4440	BATE	20070XJgdpv
10 March 2020	08:56:40	227	5.4440	BATE	20070XJgdpu
10 March 2020	08:56:40	235	5.4460	XLON	20070XJgdps
10 March 2020	08:55:18	372	5.4440	XLON	20070XJgdgt
10 March 2020	08:55:00	233	5.4480	XLON	20070XJgdez
10 March 2020	08:55:00	227	5.4500	BATE	20070XJgdey
10 March 2020	08:54:49	616	5.4560	XLON	20070XJgddj
10 March 2020	08:54:18	122	5.4580	BATE	20070XJgd90
10 March 2020	08:54:18	228	5.4580	CHIX	20070XJgd8z
10 March 2020	08:54:18	224	5.4600	CHIX	20070XJgd8y
10 March 2020	08:54:18	220	5.4620	CHIX	20070XJgd8w
10 March 2020	08:54:18	246	5.4620	XLON	20070XJgd8u
10 March 2020	08:54:18	296	5.4640	XLON	20070XJgd8s
10 March 2020	08:54:18	193	5.4640	BATE	20070XJgd8v
10 March 2020	08:54:18	235	5.4640	CHIX	20070XJgd8t
10 March 2020	08:53:47	344	5.4660	XLON	20070XJgd3o
10 March 2020	08:53:47	235	5.4660	CHIX	20070XJgd3p
10 March 2020	08:53:04	327	5.4660	BATE	20070XJgczf
10 March 2020	08:51:06	133	5.4400	CHIX	20070XJgciu
10 March 2020	08:50:48	526	5.4420	XLON	20070XJgcfc
10 March 2020	08:50:02	227	5.4460	BATE	20070XJgc7h
10 March 2020	08:50:02	179	5.4500	XLON	20070XJgc7g
10 March 2020	08:49:31	226	5.4520	BATE	20070XJgc4y
10 March 2020	08:49:14	312	5.4540	XLON	20070XJgc2a
10 March 2020	08:49:14	50	5.4540	XLON	20070XJgc28
10 March 2020	08:49:14	155	5.4540	BATE	20070XJgc2b
10 March 2020	08:49:14	79	5.4540	BATE	20070XJgc29
10 March 2020	08:48:01	109	5.4580	XLON	20070XJgbwt
10 March 2020	08:48:00	182	5.4660	XLON	20070XJgbwk
10 March 2020	08:48:00	116	5.4680	XLON	20070XJgbwj
10 March 2020	08:47:55	156	5.4720	XLON	20070XJgbvv
10 March 2020	08:47:55	570	5.4740	XLON	20070XJgbvu
10 March 2020	08:47:18	307	5.4620	XLON	20070XJgbp0
10 March 2020	08:47:18	165	5.4640	BATE	20070XJgboz
10 March 2020	08:47:17	55	5.4640	BATE	20070XJgbo4
10 March 2020	08:47:17	465	5.4680	XLON	20070XJgbny
10 March 2020	08:47:17	234	5.4720	BATE	20070XJgbo0
10 March 2020	08:47:17	287	5.4720	XLON	20070XJgbnx
10 March 2020	08:44:14	230	5.4340	CHIX	20070XJgare
10 March 2020	08:44:14	233	5.4340	BATE	20070XJgarb
10 March 2020	08:44:11	110	5.4360	BATE	20070XJgaqy
10 March 2020	08:44:09	119	5.4380	CHIX	20070XJgaqv
10 March 2020	08:44:04	238	5.4420	XLON	20070XJgaqn
10 March 2020	08:43:40	228	5.4480	CHIX	20070XJgaol
10 March 2020	08:43:40	11	5.4500	BATE	20070XJgaoj
10 March 2020	08:43:40	229	5.4500	CHIX	20070XJgaok
10 March 2020	08:43:40	227	5.4500	BATE	20070XJgaoi
10 March 2020	08:43:15	885	5.4520	XLON	20070XJgal0
10 March 2020	08:43:15	230	5.4520	CHIX	20070XJgaky
10 March 2020	08:43:15	11	5.4520	BATE	20070XJgal1
10 March 2020	08:43:15	237	5.4540	XLON	20070XJgakx
10 March 2020	08:41:54	625	5.4540	XLON	20070XJgab1
10 March 2020	08:41:54	225	5.4520	BATE	20070XJgab3
10 March 2020	08:41:54	2	5.4540	BATE	20070XJgaay
10 March 2020	08:41:54	746	5.4540	XLON	20070XJgaau
10 March 2020	08:41:54	239	5.4540	CHIX	20070XJgab4
10 March 2020	08:41:54	227	5.4540	BATE	20070XJgaaw
10 March 2020	08:38:53	237	5.4480	BATE	20070XJg9ll
10 March 2020	08:38:53	219	5.4480	CHIX	20070XJg9lk
10 March 2020	08:38:52	224	5.4520	XLON	20070XJg9lj
10 March 2020	08:38:51	62	5.4540	XLON	20070XJg9le
10 March 2020	08:38:51	325	5.4540	XLON	20070XJg9ld
10 March 2020	08:38:51	236	5.4540	XLON	20070XJg9lc
10 March 2020	08:38:01	225	5.4580	BATE	20070XJg9b2
10 March 2020	08:37:54	221	5.4520	XLON	20070XJg9ad
10 March 2020	08:37:54	4	5.4540	CHIX	20070XJg9ac
10 March 2020	08:37:54	36	5.4540	CHIX	20070XJg9aa
10 March 2020	08:37:54	236	5.4540	XLON	20070XJg9ab
10 March 2020	08:37:01	170	5.4600	CHIX	20070XJg8zn
10 March 2020	08:36:45	228	5.4520	XLON	20070XJg8wy
10 March 2020	08:36:45	233	5.4520	BATE	20070XJg8wz
10 March 2020	08:36:22	240	5.4520	XLON	20070XJg8ub
10 March 2020	08:36:22	233	5.4540	BATE	20070XJg8ua
10 March 2020	08:35:50	558	5.4540	XLON	20070XJg8px
10 March 2020	08:35:23	589	5.4560	XLON	20070XJg8m1
10 March 2020	08:34:21	223	5.4500	CHIX	20070XJg8fc
10 March 2020	08:34:21	238	5.4500	BATE	20070XJg8fd
10 March 2020	08:34:14	113	5.4520	XLON	20070XJg8ec
10 March 2020	08:34:14	126	5.4520	XLON	20070XJg8eb
10 March 2020	08:34:14	1029	5.4540	XLON	20070XJg8ea
10 March 2020	08:33:05	154	5.4540	XLON	20070XJg895
10 March 2020	08:33:04	219	5.4540	BATE	20070XJg893
10 March 2020	08:33:04	348	5.4540	XLON	20070XJg894
10 March 2020	08:33:04	811	5.4540	XLON	20070XJg892
10 March 2020	08:33:01	220	5.4560	XLON	20070XJg88t
10 March 2020	08:32:55	237	5.4560	BATE	20070XJg888
10 March 2020	08:32:44	42	5.4520	BATE	20070XJg85x
10 March 2020	08:32:44	123	5.4520	CHIX	20070XJg85w
10 March 2020	08:32:44	81	5.4520	BATE	20070XJg85v
10 March 2020	08:32:43	103	5.4560	XLON	20070XJg85t
10 March 2020	08:32:43	1086	5.4560	XLON	20070XJg85u
10 March 2020	08:32:03	174	5.4580	XLON	20070XJg83h
10 March 2020	08:30:36	235	5.4540	CHIX	20070XJg7un
10 March 2020	08:30:36	238	5.4540	BATE	20070XJg7ul
10 March 2020	08:30:26	74	5.4560	XLON	20070XJg7rr
10 March 2020	08:30:26	32	5.4560	XLON	20070XJg7rq
10 March 2020	08:30:26	440	5.4560	XLON	20070XJg7rp
10 March 2020	08:30:26	240	5.4560	BATE	20070XJg7rs
10 March 2020	08:30:26	229	5.4560	CHIX	20070XJg7rt
10 March 2020	08:30:21	230	5.4580	CHIX	20070XJg7re
10 March 2020	08:30:21	224	5.4580	BATE	20070XJg7rd
10 March 2020	08:29:57	60	5.4560	XLON	20070XJg7nr
10 March 2020	08:29:57	125	5.4560	XLON	20070XJg7nq
10 March 2020	08:29:57	188	5.4560	XLON	20070XJg7no
10 March 2020	08:29:57	226	5.4560	BATE	20070XJg7np
10 March 2020	08:29:57	227	5.4560	CHIX	20070XJg7nn
10 March 2020	08:28:33	255	5.4560	XLON	20070XJg7eo
10 March 2020	08:28:33	8	5.4540	XLON	20070XJg7en
10 March 2020	08:28:33	338	5.4540	XLON	20070XJg7em
10 March 2020	08:27:44	164	5.4520	XLON	20070XJg79u
10 March 2020	08:27:38	824	5.4520	XLON	20070XJg79i
10 March 2020	08:27:16	163	5.4420	XLON	20070XJg789
10 March 2020	08:27:16	151	5.4420	CHIX	20070XJg78a
10 March 2020	08:27:15	274	5.4480	XLON	20070XJg786
10 March 2020	08:27:15	176	5.4480	XLON	20070XJg785
10 March 2020	08:27:15	11	5.4480	BATE	20070XJg788
10 March 2020	08:27:15	227	5.4480	BATE	20070XJg787
10 March 2020	08:27:11	13	5.4560	BATE	20070XJg781
10 March 2020	08:27:11	227	5.4560	CHIX	20070XJg77x
10 March 2020	08:27:11	227	5.4560	BATE	20070XJg77z
10 March 2020	08:27:11	92	5.4560	XLON	20070XJg780
10 March 2020	08:27:11	130	5.4560	XLON	20070XJg77y
10 March 2020	08:26:25	208	5.4560	BATE	20070XJg75c
10 March 2020	08:25:50	227	5.4520	CHIX	20070XJg72j
10 March 2020	08:25:50	9	5.4520	XLON	20070XJg72l
10 March 2020	08:25:50	731	5.4520	XLON	20070XJg72k
10 March 2020	08:25:11	166	5.4440	XLON	20070XJg6yk
10 March 2020	08:24:44	366	5.4480	XLON	20070XJg6u1
10 March 2020	08:24:44	130	5.4440	BATE	20070XJg6u2
10 March 2020	08:24:44	202	5.4480	XLON	20070XJg6tz
10 March 2020	08:24:44	236	5.4460	BATE	20070XJg6u0
10 March 2020	08:24:44	156	5.4480	BATE	20070XJg6ty
10 March 2020	08:24:44	336	5.4480	XLON	20070XJg6tx
10 March 2020	08:24:44	100	5.4500	XLON	20070XJg6tv
10 March 2020	08:24:44	100	5.4500	BATE	20070XJg6tw
10 March 2020	08:23:43	26	5.4460	CHIX	20070XJg6ep
10 March 2020	08:23:43	197	5.4460	CHIX	20070XJg6eo
10 March 2020	08:22:43	3	5.4420	XLON	20070XJg62p
10 March 2020	08:22:43	467	5.4440	XLON	20070XJg62n
10 March 2020	08:22:43	10	5.4420	BATE	20070XJg62o
10 March 2020	08:22:43	227	5.4420	BATE	20070XJg62m
10 March 2020	08:22:43	197	5.4420	XLON	20070XJg62l
10 March 2020	08:21:53	534	5.4220	XLON	20070XJg5tc
10 March 2020	08:21:18	220	5.4280	CHIX	20070XJg5ll
10 March 2020	08:21:18	13	5.4280	BATE	20070XJg5ln
10 March 2020	08:21:18	185	5.4280	XLON	20070XJg5lk
10 March 2020	08:21:18	218	5.4280	XLON	20070XJg5lg
10 March 2020	08:21:18	227	5.4280	BATE	20070XJg5li
10 March 2020	08:20:03	328	5.4340	XLON	20070XJg4z1
10 March 2020	08:20:03	231	5.4400	BATE	20070XJg4z0
10 March 2020	08:20:03	355	5.4400	XLON	20070XJg4yz
10 March 2020	08:19:03	257	5.4320	XLON	20070XJg4j3
10 March 2020	08:19:03	92	5.4320	XLON	20070XJg4j2
10 March 2020	08:18:33	100	5.4320	CHIX	20070XJg4c2
10 March 2020	08:18:33	231	5.4320	BATE	20070XJg4c1
10 March 2020	08:18:33	127	5.4320	CHIX	20070XJg4c0
10 March 2020	08:18:31	483	5.4360	XLON	20070XJg4bl
10 March 2020	08:18:31	261	5.4360	XLON	20070XJg4bj
10 March 2020	08:18:31	233	5.4360	XLON	20070XJg4bi
10 March 2020	08:18:31	222	5.4360	CHIX	20070XJg4bm
10 March 2020	08:18:31	224	5.4360	BATE	20070XJg4bk
10 March 2020	08:16:46	835	5.4080	XLON	20070XJg3r6
10 March 2020	08:16:46	227	5.4080	XLON	20070XJg3r5
10 March 2020	08:16:33	170	5.4180	XLON	20070XJg3oy
10 March 2020	08:16:33	233	5.4180	BATE	20070XJg3ox
10 March 2020	08:16:33	238	5.4180	CHIX	20070XJg3ov
10 March 2020	08:16:33	162	5.4180	XLON	20070XJg3ow
10 March 2020	08:16:33	720	5.4180	XLON	20070XJg3or
10 March 2020	08:16:33	6	5.4180	XLON	20070XJg3ou
10 March 2020	08:16:33	145	5.4200	CHIX	20070XJg3ot
10 March 2020	08:16:33	145	5.4200	BATE	20070XJg3os
10 March 2020	08:14:54	173	5.4280	XLON	20070XJg3b8
10 March 2020	08:14:54	233	5.4240	BATE	20070XJg3b6
10 March 2020	08:14:54	383	5.4320	XLON	20070XJg3b7
10 March 2020	08:14:54	704	5.4340	XLON	20070XJg3b5
10 March 2020	08:14:01	97	5.4340	XLON	20070XJg328
10 March 2020	08:14:01	186	5.4380	XLON	20070XJg322
10 March 2020	08:14:01	227	5.4400	BATE	20070XJg324
10 March 2020	08:14:01	224	5.4400	CHIX	20070XJg323
10 March 2020	08:13:26	307	5.4300	XLON	20070XJg2wj
10 March 2020	08:12:51	4	5.4400	XLON	20070XJg2rs
10 March 2020	08:12:51	153	5.4400	XLON	20070XJg2rr
10 March 2020	08:12:32	229	5.4460	BATE	20070XJg2or
10 March 2020	08:12:32	128	5.4480	XLON	20070XJg2oq
10 March 2020	08:12:32	128	5.4480	CHIX	20070XJg2op
10 March 2020	08:12:13	67	5.4720	XLON	20070XJg2m4
10 March 2020	08:12:13	112	5.4700	BATE	20070XJg2m6
10 March 2020	08:12:13	112	5.4720	CHIX	20070XJg2m1
10 March 2020	08:12:13	24	5.4720	CHIX	20070XJg2m3
10 March 2020	08:12:13	28	5.4720	BATE	20070XJg2m5
10 March 2020	08:12:13	112	5.4720	BATE	20070XJg2m0
10 March 2020	08:12:13	106	5.4720	XLON	20070XJg2lz
10 March 2020	08:12:13	32	5.4720	XLON	20070XJg2m2
10 March 2020	08:10:52	208	5.4860	BATE	20070XJg295
10 March 2020	08:10:52	31	5.4860	XLON	20070XJg296
10 March 2020	08:10:52	63	5.4860	XLON	20070XJg294
10 March 2020	08:10:52	203	5.4900	XLON	20070XJg293
10 March 2020	08:10:43	148	5.4900	XLON	20070XJg288
10 March 2020	08:10:43	74	5.4900	XLON	20070XJg286
10 March 2020	08:10:43	174	5.4900	BATE	20070XJg287
10 March 2020	08:10:11	18	5.4920	XLON	20070XJg23t
10 March 2020	08:10:11	18	5.4920	BATE	20070XJg23q
10 March 2020	08:10:11	18	5.4920	XLON	20070XJg23s
10 March 2020	08:10:11	66	5.4920	XLON	20070XJg23p
10 March 2020	08:10:11	66	5.4920	BATE	20070XJg23o
10 March 2020	08:09:40	187	5.4880	XLON	20070XJg209
10 March 2020	08:08:50	106	5.4860	BATE	20070XJg1tx
10 March 2020	08:08:50	217	5.4860	CHIX	20070XJg1tv
10 March 2020	08:08:50	127	5.4860	BATE	20070XJg1tw
10 March 2020	08:08:48	6	5.4880	XLON	20070XJg1tu
10 March 2020	08:08:48	146	5.4880	XLON	20070XJg1tt
10 March 2020	08:08:46	230	5.4880	CHIX	20070XJg1tl
10 March 2020	08:08:46	97	5.4900	CHIX	20070XJg1ti
10 March 2020	08:08:46	133	5.4900	CHIX	20070XJg1tk
10 March 2020	08:08:46	261	5.4900	XLON	20070XJg1tj
10 March 2020	08:08:46	192	5.4900	XLON	20070XJg1th
10 March 2020	08:08:26	219	5.4900	BATE	20070XJg1qz
10 March 2020	08:07:55	334	5.4560	XLON	20070XJg1mg
10 March 2020	08:07:55	182	5.4560	XLON	20070XJg1mf
10 March 2020	08:07:55	169	5.4560	XLON	20070XJg1me
10 March 2020	08:07:55	227	5.4560	BATE	20070XJg1mh
10 March 2020	08:06:14	108	5.4260	CHIX	20070XJg1al
10 March 2020	08:06:14	65	5.4240	XLON	20070XJg1am
10 March 2020	08:06:14	78	5.4260	XLON	20070XJg1ak
10 March 2020	08:06:12	169	5.4280	BATE	20070XJg19y
10 March 2020	08:06:00	68	5.4240	XLON	20070XJg182
10 March 2020	08:06:00	47	5.4240	BATE	20070XJg183
10 March 2020	08:06:00	105	5.4240	CHIX	20070XJg184
10 March 2020	08:05:57	483	5.4280	XLON	20070XJg17w
10 March 2020	08:05:57	126	5.4300	XLON	20070XJg17v
10 March 2020	08:05:42	118	5.4400	XLON	20070XJg15t
10 March 2020	08:05:42	198	5.4400	XLON	20070XJg15s
10 March 2020	08:05:42	321	5.4420	XLON	20070XJg15r
10 March 2020	08:05:08	408	5.4320	XLON	20070XJg0y2
10 March 2020	08:04:35	128	5.4280	CHIX	20070XJg0rd
10 March 2020	08:04:35	78	5.4240	BATE	20070XJg0rc
10 March 2020	08:04:35	286	5.4260	BATE	20070XJg0rb
10 March 2020	08:04:35	93	5.4280	CHIX	20070XJg0r8
10 March 2020	08:04:35	59	5.4280	BATE	20070XJg0ra
10 March 2020	08:04:35	329	5.4260	XLON	20070XJg0r9
10 March 2020	08:04:35	321	5.4280	XLON	20070XJg0r7
10 March 2020	08:04:35	227	5.4280	BATE	20070XJg0r6
10 March 2020	08:02:05	228	5.3700	BATE	20070XJg0bz
10 March 2020	08:02:05	563	5.3700	XLON	20070XJg0c0
10 March 2020	08:01:26	238	5.3700	CHIX	20070XJg08f
10 March 2020	08:01:05	165	5.3720	CHIX	20070XJg06j
10 March 2020	08:01:05	201	5.3720	XLON	20070XJg06h
10 March 2020	08:01:05	36	5.3740	XLON	20070XJg06f
10 March 2020	08:01:05	201	5.3720	BATE	20070XJg06i
10 March 2020	08:01:05	36	5.3740	BATE	20070XJg06g
10 March 2020	08:00:40	6	5.3940	CHIX	20070XJg048
10 March 2020	08:00:31	35	5.4040	BATE	20070XJg03n
10 March 2020	08:00:30	223	5.4040	XLON	20070XJg03m

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBRGDXBXBDGGG

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	3:59 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	6:30 pm	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:15 am	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:10 am	RNS	Notice of AGM
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	1:12 pm	RNS	Annual Financial Report
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	9:00 am	RNS	Total Voting Rights
1st Mar 2024	8:37 am	RNS	Board & Committee changes
1st Mar 2024	8:29 am	RNS	Announcement of share repurchase programme
1st Mar 2024	7:00 am	RNS	Pearson 2023 Preliminary Results
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	6:19 pm	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account