Last checked at 3 Mar 2020 16:49
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 03 March 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 752,732 |
Lowest price paid per share:
| 546.2000 |
Highest price paid per share:
| 560.2000 |
Average price paid per share:
| 553.9418 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 03 March 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 553.9418 | 752,732 | 546.2000 | 560.2000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
03-Mar-2020 08:00:32 | 1685 | 556.4000 | XLON | 11003110000002273-E00r2l2ye69G20200303 |
03-Mar-2020 08:00:32 | 1944 | 556.2000 | XLON | 01003010000000659-E00r2l2ye69a20200303 |
03-Mar-2020 08:00:49 | 259 | 555.2000 | XLON | 11003110000002386-E00r2l2ye7Uy20200303 |
03-Mar-2020 08:03:11 | 703 | 558.8000 | XLON | 01003010000006479-E00r2l2yeGil20200303 |
03-Mar-2020 08:03:38 | 866 | 557.2000 | XLON | 01003010000006864-E00r2l2yeI9T20200303 |
03-Mar-2020 08:04:02 | 134 | 559.0000 | XLON | 01003010000007249-E00r2l2yeJUP20200303 |
03-Mar-2020 08:04:02 | 338 | 559.0000 | XLON | 01003010000007249-E00r2l2yeJUR20200303 |
03-Mar-2020 08:04:02 | 140 | 559.0000 | XLON | 01003010000007249-E00r2l2yeJUN20200303 |
03-Mar-2020 08:04:23 | 932 | 558.8000 | XLON | 11003110000007629-E00r2l2yeKg420200303 |
03-Mar-2020 08:04:49 | 589 | 557.0000 | XLON | 01003010000007595-E00r2l2yeLzw20200303 |
03-Mar-2020 08:05:20 | 752 | 558.2000 | XLON | 11003110000008737-E00r2l2yeOYw20200303 |
03-Mar-2020 08:05:41 | 868 | 557.2000 | XLON | 01003010000008636-E00r2l2yePqL20200303 |
03-Mar-2020 08:05:41 | 717 | 557.0000 | XLON | 01003010000008880-E00r2l2yePqv20200303 |
03-Mar-2020 08:06:37 | 308 | 553.4000 | XLON | 01003010000010030-E00r2l2yeTiY20200303 |
03-Mar-2020 08:06:37 | 321 | 553.4000 | XLON | 01003010000010030-E00r2l2yeTiT20200303 |
03-Mar-2020 08:06:37 | 818 | 554.4000 | XLON | 11003110000010105-E00r2l2yeThm20200303 |
03-Mar-2020 08:07:28 | 188 | 553.8000 | XLON | 01003010000010882-E00r2l2yeX7D20200303 |
03-Mar-2020 08:07:28 | 310 | 553.8000 | XLON | 01003010000010882-E00r2l2yeX7B20200303 |
03-Mar-2020 08:07:28 | 141 | 553.8000 | XLON | 01003010000010882-E00r2l2yeX7F20200303 |
03-Mar-2020 08:07:50 | 198 | 553.4000 | XLON | 11003110000011344-E00r2l2yeYJZ20200303 |
03-Mar-2020 08:07:50 | 491 | 553.4000 | XLON | 11003110000011344-E00r2l2yeYJb20200303 |
03-Mar-2020 08:08:11 | 440 | 552.2000 | XLON | 01003010000010080-E00r2l2yeZkY20200303 |
03-Mar-2020 08:08:30 | 186 | 552.2000 | XLON | 01003010000012043-E00r2l2yeaom20200303 |
03-Mar-2020 08:08:30 | 491 | 552.2000 | XLON | 01003010000012043-E00r2l2yeaok20200303 |
03-Mar-2020 08:08:44 | 767 | 551.0000 | XLON | 11003110000010929-E00r2l2yec3p20200303 |
03-Mar-2020 08:09:21 | 93 | 551.6000 | XLON | 01003010000012991-E00r2l2yeeWC20200303 |
03-Mar-2020 08:09:21 | 652 | 551.6000 | XLON | 01003010000012991-E00r2l2yeeWF20200303 |
03-Mar-2020 08:09:48 | 633 | 551.6000 | XLON | 01003010000013396-E00r2l2yegQg20200303 |
03-Mar-2020 08:10:21 | 222 | 550.4000 | XLON | 11003110000013701-E00r2l2yeikx20200303 |
03-Mar-2020 08:10:21 | 950 | 550.6000 | XLON | 11003110000013854-E00r2l2yeiko20200303 |
03-Mar-2020 08:10:21 | 1200 | 550.4000 | XLON | 11003110000013701-E00r2l2yeikv20200303 |
03-Mar-2020 08:10:21 | 392 | 550.4000 | XLON | 11003110000013701-E00r2l2yeikt20200303 |
03-Mar-2020 08:10:54 | 345 | 549.2000 | XLON | 01003010000013785-E00r2l2yelAU20200303 |
03-Mar-2020 08:11:34 | 622 | 548.2000 | XLON | 11003110000013970-E00r2l2yeodi20200303 |
03-Mar-2020 08:13:12 | 538 | 548.2000 | XLON | 01003010000015533-E00r2l2yevOq20200303 |
03-Mar-2020 08:13:12 | 386 | 548.2000 | XLON | 01003010000015533-E00r2l2yevOz20200303 |
03-Mar-2020 08:13:12 | 840 | 548.6000 | XLON | 11003110000016503-E00r2l2yevOV20200303 |
03-Mar-2020 08:13:12 | 935 | 548.4000 | XLON | 11003110000015803-E00r2l2yevOe20200303 |
03-Mar-2020 08:14:25 | 702 | 547.6000 | XLON | 01003010000017546-E00r2l2yf0F720200303 |
03-Mar-2020 08:14:37 | 329 | 547.0000 | XLON | 11003110000017622-E00r2l2yf1GQ20200303 |
03-Mar-2020 08:14:37 | 309 | 547.0000 | XLON | 11003110000017622-E00r2l2yf1GO20200303 |
03-Mar-2020 08:15:57 | 997 | 549.8000 | XLON | 01003010000019054-E00r2l2yf78g20200303 |
03-Mar-2020 08:15:58 | 22 | 549.8000 | XLON | 01003010000019054-E00r2l2yf79D20200303 |
03-Mar-2020 08:15:58 | 906 | 549.8000 | XLON | 01003010000019068-E00r2l2yf7D220200303 |
03-Mar-2020 08:15:58 | 83 | 549.8000 | XLON | 01003010000019068-E00r2l2yf7D420200303 |
03-Mar-2020 08:16:18 | 899 | 549.8000 | XLON | 01003010000019303-E00r2l2yf8aC20200303 |
03-Mar-2020 08:16:18 | 10 | 549.8000 | XLON | 01003010000019303-E00r2l2yf8aE20200303 |
03-Mar-2020 08:16:42 | 906 | 549.2000 | XLON | 11003110000019124-E00r2l2yf9dy20200303 |
03-Mar-2020 08:17:19 | 400 | 548.8000 | XLON | 11003110000020089-E00r2l2yfBc820200303 |
03-Mar-2020 08:17:22 | 289 | 548.8000 | XLON | 11003110000020128-E00r2l2yfBj220200303 |
03-Mar-2020 08:17:43 | 822 | 548.8000 | XLON | 01003010000020393-E00r2l2yfCuL20200303 |
03-Mar-2020 08:18:11 | 935 | 548.8000 | XLON | 11003110000020917-E00r2l2yfEWB20200303 |
03-Mar-2020 08:18:44 | 706 | 548.6000 | XLON | 01003010000021236-E00r2l2yfGL620200303 |
03-Mar-2020 08:19:08 | 228 | 548.6000 | XLON | 11003110000021615-E00r2l2yfHbY20200303 |
03-Mar-2020 08:19:08 | 171 | 548.6000 | XLON | 11003110000021615-E00r2l2yfHba20200303 |
03-Mar-2020 08:19:08 | 159 | 548.6000 | XLON | 11003110000021615-E00r2l2yfHbW20200303 |
03-Mar-2020 08:19:22 | 321 | 547.4000 | XLON | 01003010000021514-E00r2l2yfILd20200303 |
03-Mar-2020 08:19:22 | 429 | 547.4000 | XLON | 01003010000021514-E00r2l2yfILb20200303 |
03-Mar-2020 08:20:10 | 950 | 549.0000 | XLON | 11003110000022281-E00r2l2yfLmZ20200303 |
03-Mar-2020 08:20:23 | 197 | 549.0000 | XLON | 11003110000022540-E00r2l2yfMd320200303 |
03-Mar-2020 08:20:23 | 218 | 549.0000 | XLON | 11003110000022540-E00r2l2yfMd120200303 |
03-Mar-2020 08:21:03 | 385 | 549.2000 | XLON | 01003010000022979-E00r2l2yfOPm20200303 |
03-Mar-2020 08:21:03 | 490 | 549.2000 | XLON | 01003010000022979-E00r2l2yfOPo20200303 |
03-Mar-2020 08:21:26 | 323 | 548.4000 | XLON | 01003010000022362-E00r2l2yfPaB20200303 |
03-Mar-2020 08:21:26 | 23 | 548.4000 | XLON | 01003010000022362-E00r2l2yfPaD20200303 |
03-Mar-2020 08:21:47 | 736 | 549.4000 | XLON | 01003010000023399-E00r2l2yfQG820200303 |
03-Mar-2020 08:21:47 | 118 | 549.4000 | XLON | 11003110000023561-E00r2l2yfQGC20200303 |
03-Mar-2020 08:21:48 | 176 | 549.4000 | XLON | 11003110000023561-E00r2l2yfQHe20200303 |
03-Mar-2020 08:22:06 | 1224 | 549.0000 | XLON | 01003010000023382-E00r2l2yfRH020200303 |
03-Mar-2020 08:22:06 | 77 | 549.0000 | XLON | 01003010000023382-E00r2l2yfRH320200303 |
03-Mar-2020 08:22:48 | 400 | 549.4000 | XLON | 11003110000024196-E00r2l2yfTII20200303 |
03-Mar-2020 08:22:48 | 212 | 549.4000 | XLON | 11003110000024196-E00r2l2yfTIM20200303 |
03-Mar-2020 08:22:48 | 145 | 549.4000 | XLON | 11003110000024196-E00r2l2yfTIK20200303 |
03-Mar-2020 08:23:03 | 372 | 548.8000 | XLON | 01003010000023454-E00r2l2yfTsp20200303 |
03-Mar-2020 08:23:13 | 1554 | 548.8000 | XLON | 01003010000024242-E00r2l2yfUQh20200303 |
03-Mar-2020 08:23:20 | 981 | 548.6000 | XLON | 11003110000024378-E00r2l2yfUnk20200303 |
03-Mar-2020 08:23:20 | 704 | 548.6000 | XLON | 11003110000024378-E00r2l2yfUnm20200303 |
03-Mar-2020 08:23:26 | 199 | 547.4000 | XLON | 11003110000024503-E00r2l2yfV9s20200303 |
03-Mar-2020 08:23:26 | 450 | 547.4000 | XLON | 11003110000024503-E00r2l2yfV9q20200303 |
03-Mar-2020 08:24:53 | 1148 | 547.2000 | XLON | 11003110000025254-E00r2l2yfZUm20200303 |
03-Mar-2020 08:25:22 | 477 | 546.6000 | XLON | 01003010000025086-E00r2l2yfasn20200303 |
03-Mar-2020 08:25:22 | 288 | 546.6000 | XLON | 01003010000025086-E00r2l2yfasp20200303 |
03-Mar-2020 08:26:27 | 901 | 547.6000 | XLON | 01003010000026181-E00r2l2yfdoa20200303 |
03-Mar-2020 08:26:27 | 747 | 547.2000 | XLON | 01003010000025772-E00r2l2yfdou20200303 |
03-Mar-2020 08:26:46 | 758 | 546.4000 | XLON | 11003110000025900-E00r2l2yfeSa20200303 |
03-Mar-2020 08:27:17 | 6 | 546.2000 | XLON | 11003110000026840-E00r2l2yfg5720200303 |
03-Mar-2020 08:27:17 | 254 | 546.2000 | XLON | 11003110000026840-E00r2l2yfg5920200303 |
03-Mar-2020 08:27:52 | 630 | 547.0000 | XLON | 01003010000026984-E00r2l2yfhIe20200303 |
03-Mar-2020 08:28:12 | 716 | 546.8000 | XLON | 11003110000027361-E00r2l2yfiEL20200303 |
03-Mar-2020 08:28:34 | 779 | 546.8000 | XLON | 11003110000027591-E00r2l2yfjBr20200303 |
03-Mar-2020 08:28:49 | 630 | 546.6000 | XLON | 11003110000027184-E00r2l2yfjrO20200303 |
03-Mar-2020 08:29:22 | 867 | 546.2000 | XLON | 11003110000028031-E00r2l2yflVe20200303 |
03-Mar-2020 08:29:22 | 18 | 546.2000 | XLON | 11003110000028031-E00r2l2yflVi20200303 |
03-Mar-2020 08:30:00 | 129 | 546.8000 | XLON | 11003110000028354-E00r2l2yfn1j20200303 |
03-Mar-2020 08:30:00 | 952 | 546.8000 | XLON | 11003110000028354-E00r2l2yfn1l20200303 |
03-Mar-2020 08:30:18 | 156 | 547.6000 | XLON | 11003110000028791-E00r2l2yfoWV20200303 |
03-Mar-2020 08:30:50 | 415 | 548.2000 | XLON | 01003010000028803-E00r2l2yfqAg20200303 |
03-Mar-2020 08:30:50 | 387 | 548.2000 | XLON | 11003110000028991-E00r2l2yfqAi20200303 |
03-Mar-2020 08:30:51 | 400 | 548.0000 | XLON | 11003110000029141-E00r2l2yfqBl20200303 |
03-Mar-2020 08:30:59 | 732 | 547.8000 | XLON | 11003110000028998-E00r2l2yfqe120200303 |
03-Mar-2020 08:30:59 | 361 | 548.0000 | XLON | 01003010000029019-E00r2l2yfqdl20200303 |
03-Mar-2020 08:31:35 | 400 | 547.6000 | XLON | 01003010000029393-E00r2l2yfs9520200303 |
03-Mar-2020 08:31:49 | 44 | 548.2000 | XLON | 01003010000029550-E00r2l2yft4120200303 |
03-Mar-2020 08:31:49 | 327 | 548.2000 | XLON | 01003010000029550-E00r2l2yft4320200303 |
03-Mar-2020 08:31:49 | 266 | 548.2000 | XLON | 01003010000029550-E00r2l2yft3y20200303 |
03-Mar-2020 08:32:09 | 364 | 548.2000 | XLON | 11003110000030008-E00r2l2yfts620200303 |
03-Mar-2020 08:32:12 | 317 | 548.4000 | XLON | 11003110000030040-E00r2l2yfu1c20200303 |
03-Mar-2020 08:32:29 | 693 | 548.2000 | XLON | 01003010000029958-E00r2l2yfuon20200303 |
03-Mar-2020 08:33:09 | 225 | 549.0000 | XLON | 01003010000030244-E00r2l2yfxFj20200303 |
03-Mar-2020 08:33:09 | 961 | 549.4000 | XLON | 01003010000030390-E00r2l2yfxFK20200303 |
03-Mar-2020 08:33:09 | 538 | 549.0000 | XLON | 01003010000030244-E00r2l2yfxFc20200303 |
03-Mar-2020 08:33:09 | 735 | 549.2000 | XLON | 11003110000030431-E00r2l2yfxFV20200303 |
03-Mar-2020 08:34:09 | 633 | 549.6000 | XLON | 11003110000031194-E00r2l2yg07b20200303 |
03-Mar-2020 08:34:34 | 400 | 550.0000 | XLON | 01003010000031238-E00r2l2yg16J20200303 |
03-Mar-2020 08:34:37 | 383 | 550.8000 | XLON | 01003010000031260-E00r2l2yg1EV20200303 |
03-Mar-2020 08:34:49 | 277 | 550.0000 | XLON | 11003110000031492-E00r2l2yg1cD20200303 |
03-Mar-2020 08:35:45 | 607 | 550.0000 | XLON | 01003010000031877-E00r2l2yg3Me20200303 |
03-Mar-2020 08:35:45 | 28 | 550.0000 | XLON | 01003010000031877-E00r2l2yg3Mg20200303 |
03-Mar-2020 08:35:59 | 762 | 550.8000 | XLON | 01003010000031984-E00r2l2yg3tW20200303 |
03-Mar-2020 08:36:33 | 400 | 551.2000 | XLON | 01003010000032294-E00r2l2yg5EB20200303 |
03-Mar-2020 08:36:39 | 27 | 551.2000 | XLON | 11003110000032495-E00r2l2yg5NQ20200303 |
03-Mar-2020 08:36:39 | 305 | 551.2000 | XLON | 11003110000032495-E00r2l2yg5NT20200303 |
03-Mar-2020 08:36:53 | 400 | 551.0000 | XLON | 01003010000032548-E00r2l2yg6Sc20200303 |
03-Mar-2020 08:37:03 | 15 | 551.0000 | XLON | 01003010000032652-E00r2l2yg6ms20200303 |
03-Mar-2020 08:37:03 | 269 | 551.0000 | XLON | 01003010000032652-E00r2l2yg6mv20200303 |
03-Mar-2020 08:37:23 | 335 | 552.0000 | XLON | 11003110000033004-E00r2l2yg7P320200303 |
03-Mar-2020 08:37:23 | 379 | 552.0000 | XLON | 11003110000033004-E00r2l2yg7P520200303 |
03-Mar-2020 08:37:46 | 650 | 552.2000 | XLON | 01003010000033005-E00r2l2yg86W20200303 |
03-Mar-2020 08:38:00 | 116 | 552.4000 | XLON | 11003110000033215-E00r2l2yg8YC20200303 |
03-Mar-2020 08:38:00 | 26 | 552.4000 | XLON | 11003110000033215-E00r2l2yg8YE20200303 |
03-Mar-2020 08:38:00 | 483 | 552.4000 | XLON | 11003110000033215-E00r2l2yg8YA20200303 |
03-Mar-2020 08:38:00 | 26 | 552.4000 | XLON | 11003110000033215-E00r2l2yg8Y820200303 |
03-Mar-2020 08:38:30 | 690 | 552.0000 | XLON | 01003010000033297-E00r2l2yg9Y220200303 |
03-Mar-2020 08:38:30 | 143 | 552.0000 | XLON | 01003010000033297-E00r2l2yg9Y420200303 |
03-Mar-2020 08:38:36 | 138 | 551.8000 | XLON | 11003110000033445-E00r2l2yg9m020200303 |
03-Mar-2020 08:38:36 | 603 | 551.8000 | XLON | 11003110000033445-E00r2l2yg9m220200303 |
03-Mar-2020 08:38:56 | 281 | 551.8000 | XLON | 11003110000033714-E00r2l2ygAYx20200303 |
03-Mar-2020 08:39:21 | 227 | 551.8000 | XLON | 01003010000033782-E00r2l2ygBRK20200303 |
03-Mar-2020 08:39:21 | 200 | 551.8000 | XLON | 01003010000033782-E00r2l2ygBRG20200303 |
03-Mar-2020 08:39:21 | 539 | 551.8000 | XLON | 01003010000033782-E00r2l2ygBRI20200303 |
03-Mar-2020 08:39:28 | 484 | 551.6000 | XLON | 11003110000033953-E00r2l2ygBbw20200303 |
03-Mar-2020 08:40:08 | 272 | 551.8000 | XLON | 01003010000034219-E00r2l2ygDLQ20200303 |
03-Mar-2020 08:40:08 | 400 | 551.8000 | XLON | 01003010000034219-E00r2l2ygDLO20200303 |
03-Mar-2020 08:40:08 | 303 | 551.6000 | XLON | 01003010000034059-E00r2l2ygDP520200303 |
03-Mar-2020 08:40:11 | 859 | 551.6000 | XLON | 01003010000034059-E00r2l2ygDXA20200303 |
03-Mar-2020 08:41:08 | 837 | 551.0000 | XLON | 01003010000034856-E00r2l2ygFk420200303 |
03-Mar-2020 08:41:27 | 773 | 550.8000 | XLON | 11003110000035005-E00r2l2ygGNW20200303 |
03-Mar-2020 08:42:00 | 400 | 551.6000 | XLON | 11003110000035512-E00r2l2ygHpr20200303 |
03-Mar-2020 08:42:00 | 349 | 551.6000 | XLON | 11003110000035512-E00r2l2ygHpt20200303 |
03-Mar-2020 08:42:04 | 624 | 551.2000 | XLON | 01003010000035371-E00r2l2ygI9R20200303 |
03-Mar-2020 08:42:54 | 112 | 551.8000 | XLON | 11003110000036086-E00r2l2ygKXd20200303 |
03-Mar-2020 08:42:55 | 193 | 551.8000 | XLON | 11003110000036092-E00r2l2ygKZ720200303 |
03-Mar-2020 08:42:57 | 389 | 552.0000 | XLON | 11003110000036114-E00r2l2ygKbk20200303 |
03-Mar-2020 08:42:57 | 499 | 552.0000 | XLON | 11003110000036114-E00r2l2ygKbm20200303 |
03-Mar-2020 08:43:03 | 94 | 551.8000 | XLON | 11003110000036104-E00r2l2ygKsd20200303 |
03-Mar-2020 08:43:03 | 653 | 551.6000 | XLON | 11003110000036012-E00r2l2ygKsp20200303 |
03-Mar-2020 08:43:03 | 624 | 551.8000 | XLON | 11003110000036104-E00r2l2ygKsf20200303 |
03-Mar-2020 08:44:10 | 118 | 551.6000 | XLON | 01003010000036619-E00r2l2ygNAc20200303 |
03-Mar-2020 08:44:21 | 128 | 552.8000 | XLON | 11003110000036906-E00r2l2ygNWu20200303 |
03-Mar-2020 08:44:21 | 400 | 552.8000 | XLON | 11003110000036906-E00r2l2ygNWs20200303 |
03-Mar-2020 08:44:25 | 395 | 552.8000 | XLON | 11003110000036938-E00r2l2ygNbj20200303 |
03-Mar-2020 08:44:44 | 822 | 553.0000 | XLON | 01003010000036977-E00r2l2ygOTi20200303 |
03-Mar-2020 08:44:49 | 646 | 553.0000 | XLON | 11003110000037178-E00r2l2ygP1m20200303 |
03-Mar-2020 08:44:49 | 1413 | 553.0000 | XLON | 11003110000037178-E00r2l2ygP1k20200303 |
03-Mar-2020 08:45:26 | 375 | 552.4000 | XLON | 01003010000037448-E00r2l2ygR1N20200303 |
03-Mar-2020 08:46:26 | 162 | 552.4000 | XLON | 01003010000038277-E00r2l2ygTSl20200303 |
03-Mar-2020 08:46:50 | 309 | 551.8000 | XLON | 11003110000038699-E00r2l2ygUWs20200303 |
03-Mar-2020 08:47:21 | 819 | 551.6000 | XLON | 11003110000039149-E00r2l2ygW5I20200303 |
03-Mar-2020 08:47:57 | 978 | 552.2000 | XLON | 11003110000039462-E00r2l2ygXbj20200303 |
03-Mar-2020 08:47:58 | 836 | 551.8000 | XLON | 11003110000039416-E00r2l2ygXfk20200303 |
03-Mar-2020 08:47:58 | 941 | 552.0000 | XLON | 11003110000039421-E00r2l2ygXfW20200303 |
03-Mar-2020 08:49:48 | 114 | 551.8000 | XLON | 11003110000040463-E00r2l2ygcU520200303 |
03-Mar-2020 08:49:48 | 860 | 552.0000 | XLON | 11003110000040500-E00r2l2ygcTn20200303 |
03-Mar-2020 08:49:48 | 1010 | 551.8000 | XLON | 11003110000040463-E00r2l2ygcU820200303 |
03-Mar-2020 08:50:26 | 598 | 551.6000 | XLON | 01003010000040304-E00r2l2ygdq420200303 |
03-Mar-2020 08:50:26 | 823 | 551.4000 | XLON | 11003110000040689-E00r2l2ygdrO20200303 |
03-Mar-2020 08:51:26 | 826 | 551.4000 | XLON | 01003010000041454-E00r2l2yggNe20200303 |
03-Mar-2020 08:52:00 | 725 | 551.4000 | XLON | 11003110000041926-E00r2l2yghbo20200303 |
03-Mar-2020 08:52:00 | 630 | 551.4000 | XLON | 11003110000041915-E00r2l2yghbm20200303 |
03-Mar-2020 08:52:27 | 265 | 551.4000 | XLON | 01003010000041975-E00r2l2ygifE20200303 |
03-Mar-2020 08:52:53 | 708 | 551.4000 | XLON | 11003110000042512-E00r2l2ygjnN20200303 |
03-Mar-2020 08:53:18 | 510 | 551.4000 | XLON | 11003110000042714-E00r2l2ygkl020200303 |
03-Mar-2020 08:53:18 | 193 | 551.4000 | XLON | 11003110000042714-E00r2l2ygkky20200303 |
03-Mar-2020 08:53:40 | 60 | 551.4000 | XLON | 01003010000042527-E00r2l2yglTk20200303 |
03-Mar-2020 08:53:40 | 575 | 551.4000 | XLON | 01003010000042527-E00r2l2yglTi20200303 |
03-Mar-2020 08:54:18 | 743 | 551.4000 | XLON | 11003110000043203-E00r2l2ygnQF20200303 |
03-Mar-2020 08:54:18 | 607 | 551.4000 | XLON | 11003110000043210-E00r2l2ygnQH20200303 |
03-Mar-2020 08:54:36 | 644 | 551.0000 | XLON | 01003010000042303-E00r2l2ygolJ20200303 |
03-Mar-2020 08:55:04 | 1685 | 551.2000 | XLON | 11003110000043791-E00r2l2ygq2K20200303 |
03-Mar-2020 08:55:04 | 1555 | 551.0000 | XLON | 01003010000043572-E00r2l2ygq2e20200303 |
03-Mar-2020 08:55:08 | 384 | 550.6000 | XLON | 01003010000043719-E00r2l2ygqH520200303 |
03-Mar-2020 08:56:17 | 317 | 550.0000 | XLON | 01003010000044166-E00r2l2ygtIv20200303 |
03-Mar-2020 08:56:52 | 1132 | 549.8000 | XLON | 01003010000044642-E00r2l2yguoi20200303 |
03-Mar-2020 08:57:50 | 402 | 550.0000 | XLON | 11003110000045629-E00r2l2ygxBz20200303 |
03-Mar-2020 08:57:50 | 400 | 550.0000 | XLON | 11003110000045629-E00r2l2ygxBx20200303 |
03-Mar-2020 08:57:58 | 2135 | 549.6000 | XLON | 01003010000044609-E00r2l2ygxNv20200303 |
03-Mar-2020 08:57:59 | 610 | 549.4000 | XLON | 11003110000044859-E00r2l2ygxRs20200303 |
03-Mar-2020 08:58:24 | 958 | 550.4000 | XLON | 11003110000045887-E00r2l2ygyqt20200303 |
03-Mar-2020 08:58:24 | 884 | 550.6000 | XLON | 11003110000045970-E00r2l2ygyqg20200303 |
03-Mar-2020 08:58:25 | 167 | 550.2000 | XLON | 01003010000045663-E00r2l2ygysz20200303 |
03-Mar-2020 08:58:25 | 718 | 550.2000 | XLON | 01003010000045663-E00r2l2ygyt120200303 |
03-Mar-2020 09:00:31 | 1582 | 549.8000 | XLON | 01003010000046600-E00r2l2yh4PW20200303 |
03-Mar-2020 09:00:31 | 1582 | 550.0000 | XLON | 11003110000046818-E00r2l2yh4Os20200303 |
03-Mar-2020 09:01:52 | 582 | 549.2000 | XLON | 01003010000048158-E00r2l2yh8eb20200303 |
03-Mar-2020 09:01:52 | 372 | 549.2000 | XLON | 01003010000048158-E00r2l2yh8ed20200303 |
03-Mar-2020 09:02:42 | 835 | 548.8000 | XLON | 01003010000047232-E00r2l2yhBSW20200303 |
03-Mar-2020 09:03:09 | 958 | 548.6000 | XLON | 11003110000049743-E00r2l2yhCWi20200303 |
03-Mar-2020 09:04:05 | 1117 | 549.4000 | XLON | 01003010000049854-E00r2l2yhFBI20200303 |
03-Mar-2020 09:04:06 | 969 | 549.2000 | XLON | 11003110000050080-E00r2l2yhFGN20200303 |
03-Mar-2020 09:04:46 | 268 | 549.4000 | XLON | 01003010000050548-E00r2l2yhGwn20200303 |
03-Mar-2020 09:04:46 | 400 | 549.4000 | XLON | 01003010000050548-E00r2l2yhGwl20200303 |
03-Mar-2020 09:04:55 | 691 | 549.4000 | XLON | 01003010000050569-E00r2l2yhHIM20200303 |
03-Mar-2020 09:05:54 | 780 | 549.6000 | XLON | 11003110000051186-E00r2l2yhKAN20200303 |
03-Mar-2020 09:07:14 | 380 | 551.2000 | XLON | 11003110000052227-E00r2l2yhNqI20200303 |
03-Mar-2020 09:07:14 | 221 | 551.2000 | XLON | 01003010000052009-E00r2l2yhNqK20200303 |
03-Mar-2020 09:07:14 | 38 | 551.2000 | XLON | 01003010000052009-E00r2l2yhNqM20200303 |
03-Mar-2020 09:07:14 | 383 | 551.2000 | XLON | 01003010000051980-E00r2l2yhNqG20200303 |
03-Mar-2020 09:07:40 | 625 | 551.2000 | XLON | 11003110000052542-E00r2l2yhP9a20200303 |
03-Mar-2020 09:07:59 | 636 | 551.2000 | XLON | 01003010000052436-E00r2l2yhPgy20200303 |
03-Mar-2020 09:08:22 | 462 | 551.2000 | XLON | 11003110000052881-E00r2l2yhQYn20200303 |
03-Mar-2020 09:08:39 | 400 | 551.4000 | XLON | 11003110000053088-E00r2l2yhRgB20200303 |
03-Mar-2020 09:08:39 | 239 | 551.4000 | XLON | 11003110000053088-E00r2l2yhRgD20200303 |
03-Mar-2020 09:09:02 | 823 | 551.4000 | XLON | 11003110000053272-E00r2l2yhSrr20200303 |
03-Mar-2020 09:09:52 | 915 | 552.8000 | XLON | 11003110000053738-E00r2l2yhVCn20200303 |
03-Mar-2020 09:09:55 | 268 | 552.8000 | XLON | 11003110000053748-E00r2l2yhVHt20200303 |
03-Mar-2020 09:10:18 | 401 | 552.4000 | XLON | 01003010000053745-E00r2l2yhW5x20200303 |
03-Mar-2020 09:10:18 | 282 | 552.4000 | XLON | 11003110000053950-E00r2l2yhW5v20200303 |
03-Mar-2020 09:10:18 | 557 | 552.2000 | XLON | 11003110000053951-E00r2l2yhW6v20200303 |
03-Mar-2020 09:11:26 | 759 | 551.8000 | XLON | 11003110000054424-E00r2l2yhYSS20200303 |
03-Mar-2020 09:11:28 | 400 | 551.8000 | XLON | 01003010000054258-E00r2l2yhYV420200303 |
03-Mar-2020 09:11:28 | 227 | 551.8000 | XLON | 01003010000054258-E00r2l2yhYV620200303 |
03-Mar-2020 09:11:37 | 642 | 551.6000 | XLON | 11003110000054247-E00r2l2yhYwy20200303 |
03-Mar-2020 09:11:37 | 41 | 551.6000 | XLON | 11003110000054247-E00r2l2yhYwr20200303 |
03-Mar-2020 09:12:20 | 709 | 552.0000 | XLON | 11003110000054963-E00r2l2yhaiy20200303 |
03-Mar-2020 09:12:42 | 615 | 552.8000 | XLON | 01003010000054971-E00r2l2yhbpP20200303 |
03-Mar-2020 09:12:42 | 75 | 552.8000 | XLON | 01003010000054971-E00r2l2yhbpR20200303 |
03-Mar-2020 09:13:23 | 902 | 553.6000 | XLON | 11003110000055408-E00r2l2yhdJm20200303 |
03-Mar-2020 09:13:33 | 526 | 553.6000 | XLON | 11003110000055638-E00r2l2yhdyK20200303 |
03-Mar-2020 09:14:03 | 694 | 553.6000 | XLON | 11003110000055838-E00r2l2yhemp20200303 |
03-Mar-2020 09:14:03 | 820 | 553.6000 | XLON | 01003010000055634-E00r2l2yhemn20200303 |
03-Mar-2020 09:14:04 | 537 | 553.2000 | XLON | 01003010000055635-E00r2l2yhepI20200303 |
03-Mar-2020 09:14:04 | 94 | 553.2000 | XLON | 01003010000055635-E00r2l2yhepG20200303 |
03-Mar-2020 09:14:46 | 275 | 554.0000 | XLON | 11003110000056240-E00r2l2yhgJ820200303 |
03-Mar-2020 09:14:55 | 913 | 553.8000 | XLON | 01003010000056032-E00r2l2yhge720200303 |
03-Mar-2020 09:15:10 | 702 | 553.8000 | XLON | 11003110000056405-E00r2l2yhh2Z20200303 |
03-Mar-2020 09:15:26 | 258 | 553.8000 | XLON | 01003010000056255-E00r2l2yhhn720200303 |
03-Mar-2020 09:16:54 | 407 | 553.6000 | XLON | 11003110000057219-E00r2l2yhlqx20200303 |
03-Mar-2020 09:17:44 | 281 | 554.0000 | XLON | 11003110000057719-E00r2l2yhnyX20200303 |
03-Mar-2020 09:17:44 | 371 | 554.0000 | XLON | 01003010000057518-E00r2l2yhnyV20200303 |
03-Mar-2020 09:18:09 | 398 | 554.0000 | XLON | 01003010000057722-E00r2l2yhool20200303 |
03-Mar-2020 09:18:09 | 1049 | 554.4000 | XLON | 01003010000057760-E00r2l2yhonp20200303 |
03-Mar-2020 09:18:09 | 769 | 554.2000 | XLON | 11003110000057946-E00r2l2yhooS20200303 |
03-Mar-2020 09:18:17 | 364 | 553.4000 | XLON | 11003110000058009-E00r2l2yhp5L20200303 |
03-Mar-2020 09:20:30 | 503 | 553.6000 | XLON | 11003110000059138-E00r2l2yhtDg20200303 |
03-Mar-2020 09:20:30 | 273 | 553.6000 | XLON | 01003010000058927-E00r2l2yhtDm20200303 |
03-Mar-2020 09:20:30 | 311 | 553.6000 | XLON | 11003110000059139-E00r2l2yhtDk20200303 |
03-Mar-2020 09:20:30 | 50 | 553.6000 | XLON | 11003110000059138-E00r2l2yhtDb20200303 |
03-Mar-2020 09:20:30 | 326 | 553.6000 | XLON | 01003010000058926-E00r2l2yhtDi20200303 |
03-Mar-2020 09:20:46 | 620 | 553.6000 | XLON | 11003110000059304-E00r2l2yhtdJ20200303 |
03-Mar-2020 09:21:12 | 444 | 553.6000 | XLON | 01003010000059294-E00r2l2yhuGV20200303 |
03-Mar-2020 09:21:12 | 382 | 553.6000 | XLON | 01003010000059294-E00r2l2yhuGT20200303 |
03-Mar-2020 09:21:54 | 400 | 553.8000 | XLON | 01003010000059645-E00r2l2yhvMy20200303 |
03-Mar-2020 09:22:02 | 400 | 553.8000 | XLON | 11003110000059897-E00r2l2yhva120200303 |
03-Mar-2020 09:22:46 | 341 | 554.0000 | XLON | 01003010000059750-E00r2l2yhx4c20200303 |
03-Mar-2020 09:22:46 | 264 | 554.0000 | XLON | 01003010000059980-E00r2l2yhx4t20200303 |
03-Mar-2020 09:22:46 | 555 | 554.0000 | XLON | 01003010000059883-E00r2l2yhx4r20200303 |
03-Mar-2020 09:22:46 | 514 | 554.0000 | XLON | 11003110000060004-E00r2l2yhx4g20200303 |
03-Mar-2020 09:22:46 | 764 | 553.6000 | XLON | 11003110000059744-E00r2l2yhx5Q20200303 |
03-Mar-2020 09:23:15 | 837 | 553.8000 | XLON | 01003010000060225-E00r2l2yhyhN20200303 |
03-Mar-2020 09:23:16 | 797 | 553.6000 | XLON | 11003110000060549-E00r2l2yhykK20200303 |
03-Mar-2020 09:25:15 | 365 | 554.8000 | XLON | 11003110000061564-E00r2l2yi2pR20200303 |
03-Mar-2020 09:25:44 | 770 | 554.8000 | XLON | 01003010000061656-E00r2l2yi3qH20200303 |
03-Mar-2020 09:25:44 | 749 | 554.6000 | XLON | 11003110000061682-E00r2l2yi3qi20200303 |
03-Mar-2020 09:26:00 | 483 | 555.0000 | XLON | 11003110000061977-E00r2l2yi4Iw20200303 |
03-Mar-2020 09:26:30 | 270 | 554.6000 | XLON | 11003110000061998-E00r2l2yi5GE20200303 |
03-Mar-2020 09:28:01 | 424 | 554.4000 | XLON | 11003110000062847-E00r2l2yi8F420200303 |
03-Mar-2020 09:28:01 | 186 | 554.4000 | XLON | 11003110000062847-E00r2l2yi8Ez20200303 |
03-Mar-2020 09:28:01 | 221 | 554.4000 | XLON | 11003110000062847-E00r2l2yi8F220200303 |
03-Mar-2020 09:28:11 | 415 | 554.4000 | XLON | 01003010000062881-E00r2l2yi8Y420200303 |
03-Mar-2020 09:28:11 | 279 | 554.2000 | XLON | 01003010000062671-E00r2l2yi8YF20200303 |
03-Mar-2020 09:28:42 | 400 | 554.4000 | XLON | 01003010000063234-E00r2l2yi9dh20200303 |
03-Mar-2020 09:28:42 | 308 | 554.4000 | XLON | 01003010000063234-E00r2l2yi9dj20200303 |
03-Mar-2020 09:29:23 | 896 | 554.4000 | XLON | 11003110000063711-E00r2l2yiAlv20200303 |
03-Mar-2020 09:29:23 | 552 | 554.2000 | XLON | 01003010000062671-E00r2l2yiAly20200303 |
03-Mar-2020 09:30:00 | 763 | 554.6000 | XLON | 01003010000063832-E00r2l2yiBp520200303 |
03-Mar-2020 09:30:00 | 73 | 554.6000 | XLON | 01003010000063832-E00r2l2yiBp720200303 |
03-Mar-2020 09:30:12 | 460 | 554.6000 | XLON | 11003110000064185-E00r2l2yiCP220200303 |
03-Mar-2020 09:31:05 | 701 | 554.6000 | XLON | 11003110000064607-E00r2l2yiE7e20200303 |
03-Mar-2020 09:31:48 | 637 | 555.4000 | XLON | 01003010000064724-E00r2l2yiFOo20200303 |
03-Mar-2020 09:32:02 | 319 | 556.0000 | XLON | 11003110000065244-E00r2l2yiG8i20200303 |
03-Mar-2020 09:32:02 | 374 | 556.0000 | XLON | 01003010000065093-E00r2l2yiG8W20200303 |
03-Mar-2020 09:32:28 | 239 | 556.0000 | XLON | 11003110000065643-E00r2l2yiHdy20200303 |
03-Mar-2020 09:32:28 | 400 | 556.0000 | XLON | 11003110000065643-E00r2l2yiHdv20200303 |
03-Mar-2020 09:32:28 | 895 | 555.6000 | XLON | 01003010000065487-E00r2l2yiHfB20200303 |
03-Mar-2020 09:34:23 | 298 | 556.2000 | XLON | 11003110000066683-E00r2l2yiLR420200303 |
03-Mar-2020 09:34:23 | 526 | 556.2000 | XLON | 11003110000066689-E00r2l2yiLRC20200303 |
03-Mar-2020 09:34:23 | 293 | 556.2000 | XLON | 01003010000066542-E00r2l2yiLR620200303 |
03-Mar-2020 09:34:23 | 179 | 556.2000 | XLON | 11003110000066689-E00r2l2yiLRA20200303 |
03-Mar-2020 09:34:29 | 273 | 556.0000 | XLON | 11003110000066767-E00r2l2yiLdT20200303 |
03-Mar-2020 09:34:29 | 886 | 556.0000 | XLON | 01003010000066598-E00r2l2yiLdR20200303 |
03-Mar-2020 09:34:55 | 403 | 556.0000 | XLON | 01003010000066796-E00r2l2yiMVh20200303 |
03-Mar-2020 09:34:55 | 93 | 556.0000 | XLON | 01003010000066796-E00r2l2yiMVj20200303 |
03-Mar-2020 09:35:42 | 496 | 555.8000 | XLON | 11003110000066930-E00r2l2yiNgy20200303 |
03-Mar-2020 09:36:26 | 200 | 555.6000 | XLON | 11003110000067722-E00r2l2yiP3C20200303 |
03-Mar-2020 09:36:26 | 200 | 555.6000 | XLON | 11003110000067722-E00r2l2yiP3E20200303 |
03-Mar-2020 09:37:12 | 24 | 556.4000 | XLON | 01003010000067997-E00r2l2yiQo720200303 |
03-Mar-2020 09:37:12 | 203 | 556.4000 | XLON | 01003010000067997-E00r2l2yiQo520200303 |
03-Mar-2020 09:38:29 | 685 | 557.0000 | XLON | 01003010000068660-E00r2l2yiT3Z20200303 |
03-Mar-2020 09:38:38 | 685 | 557.2000 | XLON | 11003110000068935-E00r2l2yiTZ520200303 |
03-Mar-2020 09:38:38 | 611 | 557.2000 | XLON | 01003010000068737-E00r2l2yiTZ120200303 |
03-Mar-2020 09:39:03 | 625 | 557.2000 | XLON | 01003010000068881-E00r2l2yiURd20200303 |
03-Mar-2020 09:39:03 | 256 | 557.2000 | XLON | 11003110000069142-E00r2l2yiURf20200303 |
03-Mar-2020 09:39:34 | 831 | 556.8000 | XLON | 11003110000069403-E00r2l2yiVcp20200303 |
03-Mar-2020 09:39:39 | 767 | 556.6000 | XLON | 11003110000069382-E00r2l2yiVy120200303 |
03-Mar-2020 09:40:44 | 683 | 556.8000 | XLON | 11003110000070051-E00r2l2yiYWa20200303 |
03-Mar-2020 09:41:43 | 323 | 557.2000 | XLON | 01003010000070278-E00r2l2yiaUv20200303 |
03-Mar-2020 09:41:43 | 399 | 557.2000 | XLON | 11003110000070430-E00r2l2yiaUt20200303 |
03-Mar-2020 09:41:43 | 817 | 557.2000 | XLON | 01003010000070262-E00r2l2yiaUr20200303 |
03-Mar-2020 09:42:29 | 66 | 558.0000 | XLON | 11003110000070975-E00r2l2yicYG20200303 |
03-Mar-2020 09:42:35 | 625 | 558.0000 | XLON | 11003110000071001-E00r2l2yicqd20200303 |
03-Mar-2020 09:42:35 | 302 | 558.0000 | XLON | 01003010000070838-E00r2l2yicqm20200303 |
03-Mar-2020 09:42:35 | 380 | 558.0000 | XLON | 11003110000071007-E00r2l2yicqo20200303 |
03-Mar-2020 09:43:34 | 316 | 558.0000 | XLON | 11003110000071506-E00r2l2yieYU20200303 |
03-Mar-2020 09:43:34 | 506 | 558.0000 | XLON | 11003110000071506-E00r2l2yieYS20200303 |
03-Mar-2020 09:44:40 | 678 | 558.2000 | XLON | 01003010000071871-E00r2l2yigL620200303 |
03-Mar-2020 09:44:40 | 477 | 558.2000 | XLON | 01003010000071885-E00r2l2yigL820200303 |
03-Mar-2020 09:45:05 | 378 | 558.0000 | XLON | 01003010000072015-E00r2l2yihHq20200303 |
03-Mar-2020 09:45:05 | 416 | 557.8000 | XLON | 11003110000072091-E00r2l2yihIC20200303 |
03-Mar-2020 09:47:32 | 430 | 557.6000 | XLON | 11003110000073018-E00r2l2yim8y20200303 |
03-Mar-2020 09:47:32 | 737 | 557.8000 | XLON | 01003010000073261-E00r2l2yim8n20200303 |
03-Mar-2020 09:47:32 | 386 | 557.4000 | XLON | 01003010000072738-E00r2l2yim9R20200303 |
03-Mar-2020 09:47:32 | 360 | 557.6000 | XLON | 11003110000073143-E00r2l2yim9020200303 |
03-Mar-2020 09:48:40 | 320 | 558.4000 | XLON | 11003110000073924-E00r2l2yioIY20200303 |
03-Mar-2020 09:48:40 | 336 | 558.4000 | XLON | 11003110000073924-E00r2l2yioIa20200303 |
03-Mar-2020 09:49:16 | 400 | 558.4000 | XLON | 11003110000074192-E00r2l2yipJF20200303 |
03-Mar-2020 09:49:27 | 446 | 558.2000 | XLON | 01003010000074043-E00r2l2yipbw20200303 |
03-Mar-2020 09:49:47 | 666 | 558.2000 | XLON | 11003110000074366-E00r2l2yiq2o20200303 |
03-Mar-2020 09:50:07 | 725 | 558.0000 | XLON | 11003110000074453-E00r2l2yiqbk20200303 |
03-Mar-2020 09:50:27 | 670 | 557.8000 | XLON | 11003110000073603-E00r2l2yir4W20200303 |
03-Mar-2020 09:50:28 | 553 | 557.6000 | XLON | 11003110000074274-E00r2l2yir5020200303 |
03-Mar-2020 09:52:00 | 826 | 558.8000 | XLON | 01003010000075235-E00r2l2yiu3E20200303 |
03-Mar-2020 09:52:02 | 636 | 558.6000 | XLON | 01003010000075334-E00r2l2yiuCN20200303 |
03-Mar-2020 09:52:03 | 790 | 558.2000 | XLON | 11003110000075174-E00r2l2yiuEW20200303 |
03-Mar-2020 09:52:03 | 332 | 558.4000 | XLON | 01003010000075216-E00r2l2yiuDz20200303 |
03-Mar-2020 09:52:03 | 428 | 558.4000 | XLON | 11003110000075365-E00r2l2yiuDx20200303 |
03-Mar-2020 09:54:07 | 285 | 558.2000 | XLON | 11003110000076220-E00r2l2yiy0x20200303 |
03-Mar-2020 09:54:07 | 468 | 558.2000 | XLON | 01003010000076111-E00r2l2yiy0z20200303 |
03-Mar-2020 09:54:20 | 444 | 558.0000 | XLON | 01003010000076376-E00r2l2yiyX620200303 |
03-Mar-2020 09:54:20 | 724 | 557.8000 | XLON | 01003010000076071-E00r2l2yiyZh20200303 |
03-Mar-2020 09:55:14 | 100 | 558.2000 | XLON | 11003110000076880-E00r2l2yj03Z20200303 |
03-Mar-2020 09:55:14 | 100 | 558.2000 | XLON | 11003110000076880-E00r2l2yj02q20200303 |
03-Mar-2020 09:55:14 | 96 | 558.2000 | XLON | 11003110000076880-E00r2l2yj02z20200303 |
03-Mar-2020 09:55:57 | 81 | 558.2000 | XLON | 11003110000076880-E00r2l2yj1Ux20200303 |
03-Mar-2020 09:55:57 | 188 | 558.2000 | XLON | 01003010000076755-E00r2l2yj1Uz20200303 |
03-Mar-2020 09:55:57 | 443 | 558.2000 | XLON | 11003110000076908-E00r2l2yj1V320200303 |
03-Mar-2020 09:55:57 | 852 | 558.0000 | XLON | 01003010000076741-E00r2l2yj1XT20200303 |
03-Mar-2020 09:55:57 | 153 | 558.2000 | XLON | 01003010000076755-E00r2l2yj1V120200303 |
03-Mar-2020 09:57:52 | 317 | 559.0000 | XLON | 01003010000077800-E00r2l2yj4WD20200303 |
03-Mar-2020 09:57:52 | 1175 | 559.2000 | XLON | 11003110000077940-E00r2l2yj4Vx20200303 |
03-Mar-2020 09:58:48 | 16 | 559.4000 | XLON | 11003110000078305-E00r2l2yj5vh20200303 |
03-Mar-2020 09:58:48 | 264 | 559.4000 | XLON | 11003110000078305-E00r2l2yj5ve20200303 |
03-Mar-2020 09:58:53 | 279 | 559.2000 | XLON | 01003010000078096-E00r2l2yj64W20200303 |
03-Mar-2020 10:00:11 | 780 | 559.2000 | XLON | 11003110000078885-E00r2l2yj8T020200303 |
03-Mar-2020 10:00:53 | 682 | 559.2000 | XLON | 11003110000079257-E00r2l2yj9jg20200303 |
03-Mar-2020 10:01:48 | 970 | 560.2000 | XLON | 11003110000079697-E00r2l2yjBRN20200303 |
03-Mar-2020 10:02:00 | 309 | 560.0000 | XLON | 11003110000079764-E00r2l2yjBkE20200303 |
03-Mar-2020 10:02:00 | 44 | 560.0000 | XLON | 11003110000079764-E00r2l2yjBkG20200303 |
03-Mar-2020 10:02:00 | 272 | 560.0000 | XLON | 11003110000079763-E00r2l2yjBk320200303 |
03-Mar-2020 10:03:55 | 475 | 560.0000 | XLON | 11003110000080355-E00r2l2yjEeD20200303 |
03-Mar-2020 10:03:55 | 285 | 560.0000 | XLON | 01003010000080182-E00r2l2yjEeF20200303 |
03-Mar-2020 10:04:58 | 797 | 559.8000 | XLON | 01003010000080687-E00r2l2yjGrn20200303 |
03-Mar-2020 10:04:58 | 330 | 560.0000 | XLON | 11003110000080845-E00r2l2yjGrW20200303 |
03-Mar-2020 10:05:28 | 356 | 559.6000 | XLON | 01003010000080875-E00r2l2yjILG20200303 |
03-Mar-2020 10:05:33 | 208 | 559.4000 | XLON | 01003010000080933-E00r2l2yjIbf20200303 |
03-Mar-2020 10:06:54 | 257 | 559.0000 | XLON | 01003010000081757-E00r2l2yjMB720200303 |
03-Mar-2020 10:06:54 | 388 | 559.0000 | XLON | 11003110000081968-E00r2l2yjMB520200303 |
03-Mar-2020 10:07:01 | 400 | 559.2000 | XLON | 11003110000082034-E00r2l2yjMSH20200303 |
03-Mar-2020 10:07:09 | 778 | 558.8000 | XLON | 01003010000081741-E00r2l2yjMe720200303 |
03-Mar-2020 10:07:44 | 532 | 558.6000 | XLON | 11003110000081954-E00r2l2yjNnN20200303 |
03-Mar-2020 10:07:44 | 316 | 558.6000 | XLON | 11003110000081954-E00r2l2yjNnP20200303 |
03-Mar-2020 10:08:29 | 542 | 558.2000 | XLON | 01003010000082470-E00r2l2yjPZ420200303 |
03-Mar-2020 10:09:38 | 837 | 558.6000 | XLON | 01003010000083036-E00r2l2yjRpt20200303 |
03-Mar-2020 10:09:53 | 644 | 558.4000 | XLON | 01003010000083027-E00r2l2yjSCc20200303 |
03-Mar-2020 10:09:54 | 620 | 558.2000 | XLON | 11003110000083273-E00r2l2yjSEk20200303 |
03-Mar-2020 10:11:37 | 419 | 557.6000 | XLON | 11003110000083400-E00r2l2yjW7A20200303 |
03-Mar-2020 10:11:37 | 484 | 557.6000 | XLON | 11003110000083400-E00r2l2yjW7720200303 |
03-Mar-2020 10:11:48 | 961 | 557.6000 | XLON | 01003010000083800-E00r2l2yjWKp20200303 |
03-Mar-2020 10:12:20 | 1 | 557.8000 | XLON | 01003010000083823-E00r2l2yjXcd20200303 |
03-Mar-2020 10:12:20 | 541 | 557.8000 | XLON | 01003010000083823-E00r2l2yjXcb20200303 |
03-Mar-2020 10:12:23 | 217 | 557.6000 | XLON | 01003010000083800-E00r2l2yjXiN20200303 |
03-Mar-2020 10:13:06 | 236 | 558.2000 | XLON | 01003010000084233-E00r2l2yjZDy20200303 |
03-Mar-2020 10:13:11 | 200 | 558.2000 | XLON | 01003010000084233-E00r2l2yjZQe20200303 |
03-Mar-2020 10:13:52 | 822 | 558.0000 | XLON | 01003010000084344-E00r2l2yjaf320200303 |
03-Mar-2020 10:14:11 | 912 | 557.8000 | XLON | 11003110000084445-E00r2l2yjbUQ20200303 |
03-Mar-2020 10:14:11 | 409 | 558.0000 | XLON | 01003010000084541-E00r2l2yjbTw20200303 |
03-Mar-2020 10:15:49 | 9 | 558.4000 | XLON | 01003010000085351-E00r2l2yjeuz20200303 |
03-Mar-2020 10:15:49 | 595 | 558.4000 | XLON | 01003010000085351-E00r2l2yjeuv20200303 |
03-Mar-2020 10:16:39 | 593 | 558.6000 | XLON | 11003110000085778-E00r2l2yjgc820200303 |
03-Mar-2020 10:17:02 | 197 | 558.6000 | XLON | 01003010000085776-E00r2l2yjhgN20200303 |
03-Mar-2020 10:17:02 | 29 | 558.6000 | XLON | 01003010000085776-E00r2l2yjhgL20200303 |
03-Mar-2020 10:18:05 | 279 | 558.4000 | XLON | 01003010000085744-E00r2l2yjjX920200303 |
03-Mar-2020 10:19:06 | 330 | 558.2000 | XLON | 11003110000085968-E00r2l2yjl4h20200303 |
03-Mar-2020 10:19:06 | 34 | 558.2000 | XLON | 01003010000086365-E00r2l2yjl4p20200303 |
03-Mar-2020 10:19:06 | 380 | 558.2000 | XLON | 01003010000086365-E00r2l2yjl4l20200303 |
03-Mar-2020 10:19:06 | 706 | 558.4000 | XLON | 11003110000086566-E00r2l2yjl4L20200303 |
03-Mar-2020 10:19:42 | 706 | 557.8000 | XLON | 11003110000086636-E00r2l2yjmFl20200303 |
03-Mar-2020 10:19:42 | 353 | 558.2000 | XLON | 11003110000086914-E00r2l2yjmF920200303 |
03-Mar-2020 10:21:06 | 400 | 557.6000 | XLON | 01003010000087230-E00r2l2yjox120200303 |
03-Mar-2020 10:21:06 | 623 | 557.6000 | XLON | 01003010000087230-E00r2l2yjox320200303 |
03-Mar-2020 10:21:16 | 300 | 557.4000 | XLON | 11003110000087482-E00r2l2yjpBI20200303 |
03-Mar-2020 10:21:24 | 917 | 557.0000 | XLON | 11003110000087358-E00r2l2yjpOe20200303 |
03-Mar-2020 10:21:25 | 705 | 557.2000 | XLON | 01003010000087150-E00r2l2yjpNr20200303 |
03-Mar-2020 10:21:48 | 46 | 557.0000 | XLON | 11003110000087618-E00r2l2yjq1D20200303 |
03-Mar-2020 10:21:48 | 1507 | 557.0000 | XLON | 11003110000087618-E00r2l2yjq1F20200303 |
03-Mar-2020 10:22:31 | 334 | 556.6000 | XLON | 11003110000087654-E00r2l2yjqxs20200303 |
03-Mar-2020 10:22:31 | 332 | 556.6000 | XLON | 11003110000087655-E00r2l2yjqxu20200303 |
03-Mar-2020 10:24:04 | 30 | 557.0000 | XLON | 11003110000088349-E00r2l2yjtIW20200303 |
03-Mar-2020 10:24:04 | 890 | 557.0000 | XLON | 11003110000088349-E00r2l2yjtIU20200303 |
03-Mar-2020 10:24:04 | 400 | 557.0000 | XLON | 11003110000088349-E00r2l2yjtIS20200303 |
03-Mar-2020 10:24:29 | 407 | 556.8000 | XLON | 01003010000088133-E00r2l2yju2d20200303 |
03-Mar-2020 10:24:29 | 338 | 556.8000 | XLON | 11003110000088350-E00r2l2yju2f20200303 |
03-Mar-2020 10:25:46 | 958 | 556.6000 | XLON | 01003010000088475-E00r2l2yjvw420200303 |
03-Mar-2020 10:26:12 | 744 | 556.4000 | XLON | 01003010000088134-E00r2l2yjwft20200303 |
03-Mar-2020 10:26:52 | 757 | 556.4000 | XLON | 11003110000089236-E00r2l2yjxXN20200303 |
03-Mar-2020 10:27:20 | 647 | 556.4000 | XLON | 01003010000089232-E00r2l2yjyFA20200303 |
03-Mar-2020 10:28:42 | 957 | 556.2000 | XLON | 11003110000088892-E00r2l2yk0K720200303 |
03-Mar-2020 10:28:43 | 615 | 555.8000 | XLON | 01003010000088342-E00r2l2yk0La20200303 |
03-Mar-2020 10:28:44 | 226 | 555.6000 | XLON | 11003110000089931-E00r2l2yk0Nh20200303 |
03-Mar-2020 10:28:44 | 292 | 555.6000 | XLON | 11003110000089931-E00r2l2yk0Nd20200303 |
03-Mar-2020 10:28:44 | 241 | 555.6000 | XLON | 11003110000089931-E00r2l2yk0Nf20200303 |
03-Mar-2020 10:28:46 | 4 | 555.2000 | XLON | 11003110000089973-E00r2l2yk0Ri20200303 |
03-Mar-2020 10:29:27 | 100 | 555.2000 | XLON | 11003110000089973-E00r2l2yk1Xi20200303 |
03-Mar-2020 10:29:28 | 754 | 555.2000 | XLON | 11003110000089973-E00r2l2yk1YN20200303 |
03-Mar-2020 10:30:59 | 314 | 555.4000 | XLON | 11003110000090687-E00r2l2yk47J20200303 |
03-Mar-2020 10:30:59 | 726 | 555.4000 | XLON | 11003110000090657-E00r2l2yk47F20200303 |
03-Mar-2020 10:31:23 | 37 | 555.4000 | XLON | 01003010000090517-E00r2l2yk4d620200303 |
03-Mar-2020 10:31:23 | 219 | 555.4000 | XLON | 01003010000090517-E00r2l2yk4cl20200303 |
03-Mar-2020 10:31:49 | 1705 | 555.6000 | XLON | 01003010000090879-E00r2l2yk5JR20200303 |
03-Mar-2020 10:34:15 | 359 | 555.2000 | XLON | 01003010000091603-E00r2l2yk8uD20200303 |
03-Mar-2020 10:34:15 | 187 | 555.2000 | XLON | 01003010000091603-E00r2l2yk8uG20200303 |
03-Mar-2020 10:34:15 | 563 | 555.2000 | XLON | 01003010000091603-E00r2l2yk8uI20200303 |
03-Mar-2020 10:34:25 | 14 | 555.0000 | XLON | 11003110000091140-E00r2l2yk9DD20200303 |
03-Mar-2020 10:34:25 | 86 | 555.0000 | XLON | 11003110000091140-E00r2l2yk9D920200303 |
03-Mar-2020 10:34:25 | 250 | 555.0000 | XLON | 11003110000091140-E00r2l2yk9D720200303 |
03-Mar-2020 10:34:25 | 259 | 555.0000 | XLON | 11003110000091140-E00r2l2yk9DB20200303 |
03-Mar-2020 10:34:39 | 730 | 554.6000 | XLON | 01003010000090935-E00r2l2ykA7B20200303 |
03-Mar-2020 10:36:17 | 1403 | 554.6000 | XLON | 01003010000092551-E00r2l2ykCo120200303 |
03-Mar-2020 10:36:17 | 747 | 554.4000 | XLON | 01003010000092089-E00r2l2ykCou20200303 |
03-Mar-2020 10:37:42 | 246 | 554.2000 | XLON | 11003110000093398-E00r2l2ykEeF20200303 |
03-Mar-2020 10:37:42 | 657 | 554.2000 | XLON | 11003110000093398-E00r2l2ykEeC20200303 |
03-Mar-2020 10:37:43 | 813 | 554.0000 | XLON | 01003010000093156-E00r2l2ykEjj20200303 |
03-Mar-2020 10:37:43 | 361 | 554.0000 | XLON | 01003010000093156-E00r2l2ykEjm20200303 |
03-Mar-2020 10:38:24 | 655 | 553.6000 | XLON | 11003110000093254-E00r2l2ykFj320200303 |
03-Mar-2020 10:38:24 | 435 | 553.6000 | XLON | 01003010000093443-E00r2l2ykFj520200303 |
03-Mar-2020 10:38:39 | 356 | 553.6000 | XLON | 01003010000093858-E00r2l2ykGAv20200303 |
03-Mar-2020 10:38:40 | 462 | 553.6000 | XLON | 01003010000093858-E00r2l2ykGAs20200303 |
03-Mar-2020 10:39:09 | 13 | 553.8000 | XLON | 01003010000094165-E00r2l2ykHN620200303 |
03-Mar-2020 10:39:09 | 745 | 553.8000 | XLON | 01003010000094165-E00r2l2ykHN920200303 |
03-Mar-2020 10:39:09 | 143 | 553.8000 | XLON | 11003110000094382-E00r2l2ykHNE20200303 |
03-Mar-2020 10:39:09 | 616 | 553.8000 | XLON | 11003110000094382-E00r2l2ykHNB20200303 |
03-Mar-2020 10:40:08 | 416 | 553.6000 | XLON | 01003010000094689-E00r2l2ykJB120200303 |
03-Mar-2020 10:40:08 | 400 | 553.6000 | XLON | 01003010000094689-E00r2l2ykJAz20200303 |
03-Mar-2020 10:40:46 | 764 | 553.4000 | XLON | 01003010000094167-E00r2l2ykKCw20200303 |
03-Mar-2020 10:41:23 | 21 | 553.2000 | XLON | 01003010000094784-E00r2l2ykL7J20200303 |
03-Mar-2020 10:41:23 | 1128 | 553.2000 | XLON | 01003010000094784-E00r2l2ykL7E20200303 |
03-Mar-2020 10:41:48 | 400 | 553.0000 | XLON | 11003110000095499-E00r2l2ykLoF20200303 |
03-Mar-2020 10:42:37 | 1344 | 553.4000 | XLON | 01003010000095601-E00r2l2ykND920200303 |
03-Mar-2020 10:44:07 | 400 | 553.6000 | XLON | 11003110000096328-E00r2l2ykPqD20200303 |
03-Mar-2020 10:44:07 | 487 | 553.6000 | XLON | 01003010000096128-E00r2l2ykPqN20200303 |
03-Mar-2020 10:45:15 | 611 | 554.2000 | XLON | 01003010000096491-E00r2l2ykRha20200303 |
03-Mar-2020 10:45:15 | 309 | 554.2000 | XLON | 01003010000096482-E00r2l2ykRhY20200303 |
03-Mar-2020 10:45:15 | 307 | 554.2000 | XLON | 11003110000096686-E00r2l2ykRhc20200303 |
03-Mar-2020 10:45:15 | 609 | 554.2000 | XLON | 11003110000096678-E00r2l2ykRhW20200303 |
03-Mar-2020 10:45:35 | 674 | 553.8000 | XLON | 01003010000096507-E00r2l2ykSB820200303 |
03-Mar-2020 10:46:30 | 440 | 553.8000 | XLON | 11003110000097079-E00r2l2ykTZH20200303 |
03-Mar-2020 10:46:30 | 259 | 553.8000 | XLON | 11003110000097079-E00r2l2ykTZJ20200303 |
03-Mar-2020 10:47:00 | 1141 | 554.0000 | XLON | 01003010000096996-E00r2l2ykUav20200303 |
03-Mar-2020 10:47:00 | 73 | 554.0000 | XLON | 01003010000096996-E00r2l2ykUax20200303 |
03-Mar-2020 10:47:52 | 930 | 554.4000 | XLON | 01003010000097309-E00r2l2ykW5h20200303 |
03-Mar-2020 10:47:52 | 682 | 554.4000 | XLON | 11003110000097526-E00r2l2ykW5j20200303 |
03-Mar-2020 10:48:59 | 400 | 554.6000 | XLON | 01003010000097696-E00r2l2ykXVe20200303 |
03-Mar-2020 10:49:10 | 30 | 554.6000 | XLON | 11003110000097966-E00r2l2ykXmX20200303 |
03-Mar-2020 10:49:17 | 827 | 554.4000 | XLON | 11003110000098018-E00r2l2ykY5020200303 |
03-Mar-2020 10:49:28 | 833 | 554.2000 | XLON | 11003110000097912-E00r2l2ykYOh20200303 |
03-Mar-2020 10:50:36 | 647 | 555.0000 | XLON | 01003010000098215-E00r2l2ykZx920200303 |
03-Mar-2020 10:50:56 | 257 | 555.0000 | XLON | 11003110000098506-E00r2l2ykaGD20200303 |
03-Mar-2020 10:50:56 | 404 | 555.0000 | XLON | 01003010000098215-E00r2l2ykaG720200303 |
03-Mar-2020 10:51:23 | 400 | 555.0000 | XLON | 11003110000098647-E00r2l2ykane20200303 |
03-Mar-2020 10:52:18 | 675 | 555.0000 | XLON | 01003010000098563-E00r2l2ykc5420200303 |
03-Mar-2020 10:52:18 | 305 | 555.0000 | XLON | 11003110000098757-E00r2l2ykc5920200303 |
03-Mar-2020 10:52:18 | 370 | 555.0000 | XLON | 11003110000098757-E00r2l2ykc5620200303 |
03-Mar-2020 10:53:28 | 39 | 554.6000 | XLON | 01003010000099185-E00r2l2ykeSL20200303 |
03-Mar-2020 10:53:28 | 607 | 554.6000 | XLON | 01003010000099185-E00r2l2ykeSN20200303 |
03-Mar-2020 10:54:21 | 631 | 555.6000 | XLON | 01003010000099480-E00r2l2ykfos20200303 |
03-Mar-2020 10:56:21 | 453 | 556.0000 | XLON | 11003110000099941-E00r2l2ykiYS20200303 |
03-Mar-2020 10:56:21 | 418 | 556.0000 | XLON | 11003110000099941-E00r2l2ykiYU20200303 |
03-Mar-2020 10:56:22 | 921 | 556.0000 | XLON | 11003110000100292-E00r2l2ykiaW20200303 |
03-Mar-2020 10:56:22 | 259 | 556.0000 | XLON | 11003110000099986-E00r2l2ykiaS20200303 |
03-Mar-2020 10:58:18 | 962 | 556.8000 | XLON | 11003110000100591-E00r2l2yklZR20200303 |
03-Mar-2020 10:58:37 | 718 | 556.8000 | XLON | 01003010000100801-E00r2l2ykltr20200303 |
03-Mar-2020 10:58:38 | 400 | 556.8000 | XLON | 11003110000101042-E00r2l2ykm1I20200303 |
03-Mar-2020 10:58:39 | 400 | 556.8000 | XLON | 01003010000100911-E00r2l2ykm2u20200303 |
03-Mar-2020 10:58:41 | 337 | 556.8000 | XLON | 01003010000100924-E00r2l2ykm4f20200303 |
03-Mar-2020 11:00:02 | 690 | 556.6000 | XLON | 11003110000101224-E00r2l2yknvo20200303 |
03-Mar-2020 11:00:05 | 1055 | 556.6000 | XLON | 01003010000101405-E00r2l2yko2x20200303 |
03-Mar-2020 11:00:05 | 815 | 556.4000 | XLON | 01003010000101107-E00r2l2yko3220200303 |
03-Mar-2020 11:00:07 | 320 | 556.2000 | XLON | 01003010000101163-E00r2l2ykoBc20200303 |
03-Mar-2020 11:00:07 | 328 | 556.2000 | XLON | 01003010000101145-E00r2l2ykoBa20200303 |
03-Mar-2020 11:02:05 | 993 | 555.2000 | XLON | 01003010000102113-E00r2l2ykrQx20200303 |
03-Mar-2020 11:02:32 | 851 | 555.0000 | XLON | 11003110000102225-E00r2l2yksBY20200303 |
03-Mar-2020 11:02:40 | 710 | 554.6000 | XLON | 01003010000102154-E00r2l2yktAg20200303 |
03-Mar-2020 11:02:41 | 160 | 554.4000 | XLON | 11003110000102407-E00r2l2yktGW20200303 |
03-Mar-2020 11:02:41 | 550 | 554.4000 | XLON | 11003110000102407-E00r2l2yktGU20200303 |
03-Mar-2020 11:03:38 | 692 | 554.4000 | XLON | 11003110000103100-E00r2l2ykvpD20200303 |
03-Mar-2020 11:04:42 | 158 | 554.4000 | XLON | 01003010000103281-E00r2l2ykxhc20200303 |
03-Mar-2020 11:06:29 | 1244 | 554.2000 | XLON | 01003010000102926-E00r2l2yl0s420200303 |
03-Mar-2020 11:06:29 | 1014 | 554.4000 | XLON | 01003010000103643-E00r2l2yl0rq20200303 |
03-Mar-2020 11:06:51 | 686 | 553.8000 | XLON | 11003110000103422-E00r2l2yl1Mw20200303 |
03-Mar-2020 11:07:06 | 671 | 554.0000 | XLON | 01003010000104085-E00r2l2yl24c20200303 |
03-Mar-2020 11:08:30 | 866 | 553.8000 | XLON | 11003110000104962-E00r2l2yl53F20200303 |
03-Mar-2020 11:08:35 | 214 | 553.6000 | XLON | 01003010000104059-E00r2l2yl5Wj20200303 |
03-Mar-2020 11:08:35 | 518 | 553.6000 | XLON | 01003010000104059-E00r2l2yl5Wl20200303 |
03-Mar-2020 11:10:23 | 762 | 553.6000 | XLON | 01003010000105764-E00r2l2ylAXp20200303 |
03-Mar-2020 11:10:23 | 188 | 553.6000 | XLON | 01003010000105764-E00r2l2ylAXn20200303 |
03-Mar-2020 11:11:58 | 1475 | 553.6000 | XLON | 11003110000106425-E00r2l2ylDFH20200303 |
03-Mar-2020 11:12:01 | 582 | 553.4000 | XLON | 01003010000106280-E00r2l2ylDRB20200303 |
03-Mar-2020 11:12:03 | 1086 | 553.0000 | XLON | 11003110000106473-E00r2l2ylDdv20200303 |
03-Mar-2020 11:15:03 | 673 | 552.8000 | XLON | 01003010000107558-E00r2l2ylL0x20200303 |
03-Mar-2020 11:15:13 | 909 | 552.6000 | XLON | 11003110000107715-E00r2l2ylLNb20200303 |
03-Mar-2020 11:16:00 | 581 | 553.0000 | XLON | 01003010000107927-E00r2l2ylNC520200303 |
03-Mar-2020 11:17:08 | 400 | 553.0000 | XLON | 01003010000108366-E00r2l2ylOzb20200303 |
03-Mar-2020 11:18:23 | 878 | 553.0000 | XLON | 01003010000108426-E00r2l2ylQop20200303 |
03-Mar-2020 11:18:23 | 326 | 553.2000 | XLON | 11003110000108896-E00r2l2ylQoY20200303 |
03-Mar-2020 11:18:23 | 767 | 553.2000 | XLON | 11003110000108896-E00r2l2ylQoa20200303 |
03-Mar-2020 11:18:24 | 503 | 552.8000 | XLON | 11003110000108108-E00r2l2ylQtd20200303 |
03-Mar-2020 11:18:31 | 426 | 552.6000 | XLON | 11003110000107993-E00r2l2ylRAZ20200303 |
03-Mar-2020 11:20:07 | 85 | 552.4000 | XLON | 01003010000109294-E00r2l2ylTuT20200303 |
03-Mar-2020 11:20:07 | 844 | 552.4000 | XLON | 01003010000109294-E00r2l2ylTuR20200303 |
03-Mar-2020 11:20:52 | 701 | 552.0000 | XLON | 11003110000108984-E00r2l2ylVBr20200303 |
03-Mar-2020 11:22:24 | 96 | 552.4000 | XLON | 01003010000110153-E00r2l2ylXSq20200303 |
03-Mar-2020 11:23:02 | 20 | 552.2000 | XLON | 11003110000110395-E00r2l2ylYRU20200303 |
03-Mar-2020 11:23:02 | 604 | 552.2000 | XLON | 11003110000110395-E00r2l2ylYRS20200303 |
03-Mar-2020 11:23:04 | 400 | 552.2000 | XLON | 01003010000110361-E00r2l2ylYU120200303 |
03-Mar-2020 11:23:14 | 593 | 552.2000 | XLON | 11003110000110606-E00r2l2ylYi320200303 |
03-Mar-2020 11:23:27 | 892 | 552.0000 | XLON | 01003010000109974-E00r2l2ylYrw20200303 |
03-Mar-2020 11:23:58 | 649 | 552.0000 | XLON | 11003110000110708-E00r2l2ylZhO20200303 |
03-Mar-2020 11:24:20 | 615 | 552.0000 | XLON | 01003010000110639-E00r2l2ylaAM20200303 |
03-Mar-2020 11:24:32 | 801 | 551.8000 | XLON | 01003010000110474-E00r2l2ylak120200303 |
03-Mar-2020 11:24:54 | 701 | 551.6000 | XLON | 01003010000110216-E00r2l2ylbY720200303 |
03-Mar-2020 11:25:20 | 726 | 551.6000 | XLON | 01003010000111024-E00r2l2ylcZF20200303 |
03-Mar-2020 11:25:48 | 330 | 551.4000 | XLON | 01003010000111129-E00r2l2yldgU20200303 |
03-Mar-2020 11:25:48 | 468 | 551.4000 | XLON | 01003010000111129-E00r2l2yldgW20200303 |
03-Mar-2020 11:26:16 | 333 | 551.0000 | XLON | 01003010000111495-E00r2l2ylejM20200303 |
03-Mar-2020 11:26:16 | 613 | 551.2000 | XLON | 11003110000110910-E00r2l2ylehM20200303 |
03-Mar-2020 11:27:16 | 917 | 551.2000 | XLON | 01003010000111899-E00r2l2ylh1u20200303 |
03-Mar-2020 11:27:34 | 736 | 551.0000 | XLON | 11003110000112033-E00r2l2ylhqV20200303 |
03-Mar-2020 11:28:43 | 798 | 550.8000 | XLON | 11003110000112586-E00r2l2yljoI20200303 |
03-Mar-2020 11:29:29 | 584 | 551.2000 | XLON | 11003110000112869-E00r2l2ylknT20200303 |
03-Mar-2020 11:30:47 | 495 | 552.2000 | XLON | 11003110000113200-E00r2l2ylmsS20200303 |
03-Mar-2020 11:30:47 | 900 | 552.2000 | XLON | 01003010000113022-E00r2l2ylmsQ20200303 |
03-Mar-2020 11:32:31 | 688 | 552.4000 | XLON | 01003010000113627-E00r2l2ylpYC20200303 |
03-Mar-2020 11:32:41 | 689 | 552.2000 | XLON | 01003010000113582-E00r2l2ylppl20200303 |
03-Mar-2020 11:34:06 | 261 | 552.2000 | XLON | 11003110000114290-E00r2l2ylrmW20200303 |
03-Mar-2020 11:34:06 | 29 | 552.2000 | XLON | 11003110000114290-E00r2l2ylrmY20200303 |
03-Mar-2020 11:34:06 | 400 | 552.2000 | XLON | 11003110000114290-E00r2l2ylrmU20200303 |
03-Mar-2020 11:34:39 | 386 | 552.2000 | XLON | 01003010000114248-E00r2l2ylsXB20200303 |
03-Mar-2020 11:34:39 | 343 | 552.2000 | XLON | 01003010000114248-E00r2l2ylsXD20200303 |
03-Mar-2020 11:35:30 | 938 | 552.2000 | XLON | 01003010000114503-E00r2l2yltjb20200303 |
03-Mar-2020 11:35:30 | 644 | 552.4000 | XLON | 11003110000114828-E00r2l2yltiu20200303 |
03-Mar-2020 11:36:28 | 932 | 552.2000 | XLON | 01003010000114924-E00r2l2ylv5620200303 |
03-Mar-2020 11:37:02 | 829 | 552.8000 | XLON | 11003110000115291-E00r2l2ylvun20200303 |
03-Mar-2020 11:38:13 | 779 | 552.8000 | XLON | 11003110000115352-E00r2l2ylxG020200303 |
03-Mar-2020 11:38:58 | 308 | 552.8000 | XLON | 01003010000115521-E00r2l2ylyRz20200303 |
03-Mar-2020 11:38:58 | 314 | 552.8000 | XLON | 11003110000115789-E00r2l2ylyS120200303 |
03-Mar-2020 11:39:00 | 100 | 552.8000 | XLON | 11003110000115908-E00r2l2ylyTm20200303 |
03-Mar-2020 11:39:00 | 100 | 552.8000 | XLON | 11003110000115908-E00r2l2ylyTi20200303 |
03-Mar-2020 11:39:00 | 96 | 552.8000 | XLON | 11003110000115908-E00r2l2ylyTk20200303 |
03-Mar-2020 11:39:11 | 576 | 552.8000 | XLON | 11003110000115970-E00r2l2ylyzF20200303 |
03-Mar-2020 11:39:26 | 816 | 552.6000 | XLON | 01003010000115065-E00r2l2ylzZe20200303 |
03-Mar-2020 11:40:39 | 648 | 552.8000 | XLON | 11003110000116368-E00r2l2ym1fb20200303 |
03-Mar-2020 11:40:39 | 20 | 552.8000 | XLON | 11003110000116368-E00r2l2ym1fd20200303 |
03-Mar-2020 11:40:39 | 790 | 552.6000 | XLON | 11003110000116337-E00r2l2ym1g820200303 |
03-Mar-2020 11:40:39 | 158 | 552.6000 | XLON | 01003010000116137-E00r2l2ym1gA20200303 |
03-Mar-2020 11:40:39 | 138 | 552.6000 | XLON | 01003010000116137-E00r2l2ym1gC20200303 |
03-Mar-2020 11:41:46 | 657 | 552.6000 | XLON | 11003110000116861-E00r2l2ym3Z120200303 |
03-Mar-2020 11:41:46 | 366 | 552.4000 | XLON | 11003110000116403-E00r2l2ym3Z620200303 |
03-Mar-2020 11:42:58 | 769 | 552.4000 | XLON | 11003110000116888-E00r2l2ym57w20200303 |
03-Mar-2020 11:43:36 | 591 | 552.4000 | XLON | 11003110000117519-E00r2l2ym6rs20200303 |
03-Mar-2020 11:43:36 | 977 | 552.2000 | XLON | 01003010000116672-E00r2l2ym6s720200303 |
03-Mar-2020 11:43:49 | 510 | 552.0000 | XLON | 01003010000116682-E00r2l2ym77e20200303 |
03-Mar-2020 11:43:49 | 51 | 552.0000 | XLON | 01003010000116682-E00r2l2ym77g20200303 |
03-Mar-2020 11:45:08 | 712 | 552.4000 | XLON | 01003010000117775-E00r2l2ym95P20200303 |
03-Mar-2020 11:45:08 | 370 | 552.4000 | XLON | 01003010000117775-E00r2l2ym95N20200303 |
03-Mar-2020 11:45:19 | 10 | 552.4000 | XLON | 11003110000118066-E00r2l2ym9Iq20200303 |
03-Mar-2020 11:45:19 | 290 | 552.4000 | XLON | 11003110000118066-E00r2l2ym9Io20200303 |
03-Mar-2020 11:45:37 | 113 | 552.2000 | XLON | 11003110000118012-E00r2l2ym9qB20200303 |
03-Mar-2020 11:45:37 | 776 | 552.2000 | XLON | 11003110000118012-E00r2l2ym9q920200303 |
03-Mar-2020 11:45:46 | 482 | 552.0000 | XLON | 11003110000118190-E00r2l2ymAAV20200303 |
03-Mar-2020 11:47:02 | 635 | 552.0000 | XLON | 11003110000118643-E00r2l2ymCHD20200303 |
03-Mar-2020 11:47:31 | 572 | 552.0000 | XLON | 01003010000118516-E00r2l2ymD8R20200303 |
03-Mar-2020 11:49:00 | 147 | 552.0000 | XLON | 01003010000119010-E00r2l2ymFB220200303 |
03-Mar-2020 11:49:00 | 569 | 552.0000 | XLON | 01003010000119010-E00r2l2ymFB420200303 |
03-Mar-2020 11:49:00 | 692 | 552.0000 | XLON | 01003010000118813-E00r2l2ymFAy20200303 |
03-Mar-2020 11:49:13 | 692 | 551.8000 | XLON | 11003110000118625-E00r2l2ymFKC20200303 |
03-Mar-2020 11:50:44 | 650 | 551.0000 | XLON | 01003010000119720-E00r2l2ymICg20200303 |
03-Mar-2020 11:51:36 | 583 | 551.6000 | XLON | 01003010000120034-E00r2l2ymJa720200303 |
03-Mar-2020 11:51:40 | 368 | 551.6000 | XLON | 01003010000120096-E00r2l2ymJdq20200303 |
03-Mar-2020 11:51:42 | 584 | 551.4000 | XLON | 11003110000120201-E00r2l2ymJlg20200303 |
03-Mar-2020 11:51:48 | 400 | 551.4000 | XLON | 01003010000120148-E00r2l2ymJx620200303 |
03-Mar-2020 11:51:58 | 400 | 551.4000 | XLON | 01003010000120216-E00r2l2ymKEi20200303 |
03-Mar-2020 11:52:50 | 496 | 551.4000 | XLON | 11003110000120752-E00r2l2ymLjy20200303 |
03-Mar-2020 11:53:57 | 755 | 551.2000 | XLON | 11003110000120443-E00r2l2ymNBr20200303 |
03-Mar-2020 11:54:09 | 410 | 551.2000 | XLON | 01003010000120995-E00r2l2ymNQQ20200303 |
03-Mar-2020 11:54:09 | 327 | 551.2000 | XLON | 01003010000120995-E00r2l2ymNQU20200303 |
03-Mar-2020 11:54:09 | 248 | 551.2000 | XLON | 01003010000120995-E00r2l2ymNQS20200303 |
03-Mar-2020 11:55:41 | 571 | 551.2000 | XLON | 11003110000121794-E00r2l2ymPM420200303 |
03-Mar-2020 11:55:52 | 360 | 551.2000 | XLON | 01003010000121636-E00r2l2ymPZC20200303 |
03-Mar-2020 11:56:30 | 672 | 551.2000 | XLON | 01003010000121771-E00r2l2ymQFn20200303 |
03-Mar-2020 11:56:30 | 583 | 551.0000 | XLON | 11003110000121637-E00r2l2ymQKl20200303 |
03-Mar-2020 11:56:35 | 639 | 550.8000 | XLON | 01003010000120149-E00r2l2ymQSS20200303 |
03-Mar-2020 11:57:40 | 573 | 550.8000 | XLON | 11003110000122241-E00r2l2ymS1s20200303 |
03-Mar-2020 11:58:18 | 567 | 551.0000 | XLON | 11003110000122672-E00r2l2ymT0Z20200303 |
03-Mar-2020 11:58:23 | 400 | 551.0000 | XLON | 11003110000122744-E00r2l2ymTA520200303 |
03-Mar-2020 11:59:50 | 791 | 551.2000 | XLON | 01003010000122585-E00r2l2ymVMn20200303 |
03-Mar-2020 11:59:54 | 623 | 551.0000 | XLON | 01003010000122518-E00r2l2ymVU520200303 |
03-Mar-2020 11:59:54 | 568 | 550.8000 | XLON | 11003110000122564-E00r2l2ymVUw20200303 |
03-Mar-2020 11:59:54 | 766 | 551.2000 | XLON | 11003110000123325-E00r2l2ymVSf20200303 |
03-Mar-2020 12:02:35 | 1290 | 550.6000 | XLON | 01003010000126450-E00r2l2ymcNC20200303 |
03-Mar-2020 12:02:35 | 395 | 550.6000 | XLON | 01003010000126450-E00r2l2ymcNE20200303 |
03-Mar-2020 12:04:52 | 507 | 551.2000 | XLON | 01003010000128096-E00r2l2ymg4b20200303 |
03-Mar-2020 12:05:02 | 1082 | 551.0000 | XLON | 01003010000128081-E00r2l2ymgM520200303 |
03-Mar-2020 12:05:12 | 322 | 550.8000 | XLON | 11003110000128344-E00r2l2ymgaq20200303 |
03-Mar-2020 12:05:54 | 549 | 550.0000 | XLON | 01003010000128299-E00r2l2ymhjR20200303 |
03-Mar-2020 12:06:48 | 699 | 549.6000 | XLON | 01003010000128808-E00r2l2ymjRL20200303 |
03-Mar-2020 12:07:07 | 616 | 549.6000 | XLON | 11003110000129232-E00r2l2ymjzc20200303 |
03-Mar-2020 12:07:07 | 405 | 549.6000 | XLON | 11003110000129232-E00r2l2ymjza20200303 |
03-Mar-2020 12:07:18 | 400 | 549.6000 | XLON | 11003110000129324-E00r2l2ymkFN20200303 |
03-Mar-2020 12:07:18 | 13 | 549.6000 | XLON | 11003110000129324-E00r2l2ymkFP20200303 |
03-Mar-2020 12:07:26 | 251 | 549.4000 | XLON | 11003110000129027-E00r2l2ymkTF20200303 |
03-Mar-2020 12:07:26 | 62 | 549.4000 | XLON | 11003110000129027-E00r2l2ymkTD20200303 |
03-Mar-2020 12:07:26 | 279 | 549.4000 | XLON | 11003110000129027-E00r2l2ymkTB20200303 |
03-Mar-2020 12:09:17 | 776 | 549.8000 | XLON | 01003010000129686-E00r2l2ymnKU20200303 |
03-Mar-2020 12:09:32 | 528 | 550.2000 | XLON | 11003110000130172-E00r2l2ymnyE20200303 |
03-Mar-2020 12:09:50 | 358 | 551.0000 | XLON | 01003010000130143-E00r2l2ympAQ20200303 |
03-Mar-2020 12:10:00 | 359 | 551.0000 | XLON | 01003010000130199-E00r2l2ympSh20200303 |
03-Mar-2020 12:10:55 | 684 | 551.0000 | XLON | 01003010000130374-E00r2l2ymrnR20200303 |
03-Mar-2020 12:10:55 | 1138 | 551.2000 | XLON | 01003010000130679-E00r2l2ymrll20200303 |
03-Mar-2020 12:11:48 | 496 | 551.2000 | XLON | 11003110000131223-E00r2l2ymttI20200303 |
03-Mar-2020 12:11:48 | 400 | 551.2000 | XLON | 11003110000131223-E00r2l2ymttG20200303 |
03-Mar-2020 12:14:10 | 270 | 551.8000 | XLON | 11003110000131920-E00r2l2ymxSK20200303 |
03-Mar-2020 12:14:10 | 372 | 551.8000 | XLON | 01003010000131580-E00r2l2ymxSI20200303 |
03-Mar-2020 12:14:10 | 734 | 551.8000 | XLON | 01003010000131470-E00r2l2ymxSE20200303 |
03-Mar-2020 12:14:18 | 138 | 551.4000 | XLON | 01003010000131343-E00r2l2ymxf820200303 |
03-Mar-2020 12:14:18 | 496 | 551.4000 | XLON | 01003010000131343-E00r2l2ymxfA20200303 |
03-Mar-2020 12:15:46 | 895 | 551.8000 | XLON | 01003010000132158-E00r2l2yn0HM20200303 |
03-Mar-2020 12:16:15 | 639 | 552.0000 | XLON | 11003110000132665-E00r2l2yn0vz20200303 |
03-Mar-2020 12:16:30 | 313 | 552.0000 | XLON | 01003010000132479-E00r2l2yn1On20200303 |
03-Mar-2020 12:16:30 | 403 | 551.8000 | XLON | 11003110000132651-E00r2l2yn1Ot20200303 |
03-Mar-2020 12:16:30 | 290 | 551.8000 | XLON | 11003110000132574-E00r2l2yn1Or20200303 |
03-Mar-2020 12:18:10 | 738 | 551.8000 | XLON | 11003110000132961-E00r2l2yn3eE20200303 |
03-Mar-2020 12:18:10 | 527 | 551.6000 | XLON | 11003110000132908-E00r2l2yn3eb20200303 |
03-Mar-2020 12:18:22 | 680 | 551.6000 | XLON | 01003010000133235-E00r2l2yn3ux20200303 |
03-Mar-2020 12:19:24 | 679 | 551.8000 | XLON | 01003010000133309-E00r2l2yn5IX20200303 |
03-Mar-2020 12:19:24 | 562 | 551.8000 | XLON | 01003010000133454-E00r2l2yn5IZ20200303 |
03-Mar-2020 12:20:12 | 574 | 552.0000 | XLON | 01003010000133818-E00r2l2yn6Sb20200303 |
03-Mar-2020 12:20:38 | 568 | 552.0000 | XLON | 11003110000134253-E00r2l2yn7BK20200303 |
03-Mar-2020 12:20:48 | 140 | 552.0000 | XLON | 11003110000134478-E00r2l2yn7Y420200303 |
03-Mar-2020 12:20:48 | 233 | 552.0000 | XLON | 11003110000134478-E00r2l2yn7Y220200303 |
03-Mar-2020 12:21:09 | 632 | 552.0000 | XLON | 11003110000134575-E00r2l2yn7wE20200303 |
03-Mar-2020 12:21:18 | 724 | 551.8000 | XLON | 11003110000133900-E00r2l2yn8P020200303 |
03-Mar-2020 12:22:31 | 324 | 552.0000 | XLON | 11003110000134852-E00r2l2ynAhn20200303 |
03-Mar-2020 12:22:31 | 353 | 552.0000 | XLON | 11003110000134852-E00r2l2ynAhl20200303 |
03-Mar-2020 12:23:14 | 573 | 551.6000 | XLON | 11003110000134845-E00r2l2ynBN920200303 |
03-Mar-2020 12:23:14 | 782 | 551.8000 | XLON | 01003010000134630-E00r2l2ynBMf20200303 |
03-Mar-2020 12:24:30 | 675 | 551.8000 | XLON | 01003010000135273-E00r2l2ynD8220200303 |
03-Mar-2020 12:24:33 | 6 | 551.8000 | XLON | 11003110000135719-E00r2l2ynDDp20200303 |
03-Mar-2020 12:24:33 | 91 | 551.8000 | XLON | 11003110000135719-E00r2l2ynDDt20200303 |
03-Mar-2020 12:24:33 | 508 | 551.8000 | XLON | 11003110000135719-E00r2l2ynDDr20200303 |
03-Mar-2020 12:25:37 | 786 | 552.6000 | XLON | 01003010000135755-E00r2l2ynEHD20200303 |
03-Mar-2020 12:25:37 | 690 | 552.6000 | XLON | 11003110000136025-E00r2l2ynEHQ20200303 |
03-Mar-2020 12:25:38 | 524 | 552.4000 | XLON | 11003110000135950-E00r2l2ynEIA20200303 |
03-Mar-2020 12:25:47 | 551 | 552.2000 | XLON | 11003110000135924-E00r2l2ynEZG20200303 |
03-Mar-2020 12:27:19 | 288 | 552.2000 | XLON | 01003010000136424-E00r2l2ynGfE20200303 |
03-Mar-2020 12:27:19 | 605 | 552.2000 | XLON | 01003010000136424-E00r2l2ynGfC20200303 |
03-Mar-2020 12:28:48 | 764 | 552.2000 | XLON | 11003110000137027-E00r2l2ynIvw20200303 |
03-Mar-2020 12:29:09 | 86 | 552.0000 | XLON | 01003010000135822-E00r2l2ynJKD20200303 |
03-Mar-2020 12:29:09 | 444 | 552.0000 | XLON | 01003010000135822-E00r2l2ynJKB20200303 |
03-Mar-2020 12:31:38 | 627 | 553.0000 | XLON | 11003110000138154-E00r2l2ynMuA20200303 |
03-Mar-2020 12:32:56 | 414 | 553.8000 | XLON | 11003110000138734-E00r2l2ynPNV20200303 |
03-Mar-2020 12:33:27 | 538 | 553.6000 | XLON | 11003110000138528-E00r2l2ynQFf20200303 |
03-Mar-2020 12:33:29 | 254 | 553.6000 | XLON | 01003010000138884-E00r2l2ynQT720200303 |
03-Mar-2020 12:33:36 | 254 | 553.4000 | XLON | 11003110000139123-E00r2l2ynR1c20200303 |
03-Mar-2020 12:35:15 | 523 | 552.8000 | XLON | 01003010000139594-E00r2l2ynW2Y20200303 |
03-Mar-2020 12:35:15 | 732 | 552.8000 | XLON | 11003110000139817-E00r2l2ynW2W20200303 |
03-Mar-2020 12:35:18 | 382 | 552.4000 | XLON | 11003110000139245-E00r2l2ynWhM20200303 |
03-Mar-2020 12:35:33 | 526 | 552.6000 | XLON | 01003010000140096-E00r2l2ynYqr20200303 |
03-Mar-2020 12:36:26 | 526 | 552.2000 | XLON | 01003010000139860-E00r2l2ynbrq20200303 |
03-Mar-2020 12:36:46 | 619 | 552.0000 | XLON | 11003110000140688-E00r2l2yneGg20200303 |
03-Mar-2020 12:36:50 | 777 | 551.8000 | XLON | 01003010000140880-E00r2l2ynew320200303 |
03-Mar-2020 12:36:52 | 481 | 551.8000 | XLON | 01003010000140935-E00r2l2ynfVO20200303 |
03-Mar-2020 12:36:53 | 570 | 551.6000 | XLON | 11003110000141080-E00r2l2ynfjG20200303 |
03-Mar-2020 12:37:14 | 516 | 551.8000 | XLON | 11003110000141333-E00r2l2yniZV20200303 |
03-Mar-2020 12:37:40 | 622 | 551.2000 | XLON | 01003010000140881-E00r2l2ynl2A20200303 |
03-Mar-2020 12:37:45 | 563 | 550.8000 | XLON | 11003110000141433-E00r2l2ynlWc20200303 |
03-Mar-2020 12:39:03 | 798 | 551.8000 | XLON | 01003010000141999-E00r2l2ynrmX20200303 |
03-Mar-2020 12:39:08 | 638 | 551.4000 | XLON | 11003110000142184-E00r2l2ynsNR20200303 |
03-Mar-2020 12:41:14 | 756 | 552.4000 | XLON | 11003110000143321-E00r2l2yo1NP20200303 |
03-Mar-2020 12:41:17 | 748 | 552.0000 | XLON | 11003110000143249-E00r2l2yo1TF20200303 |
03-Mar-2020 12:42:00 | 517 | 552.0000 | XLON | 01003010000143714-E00r2l2yo3uW20200303 |
03-Mar-2020 12:42:00 | 572 | 552.0000 | XLON | 11003110000143824-E00r2l2yo3uY20200303 |
03-Mar-2020 12:43:57 | 1081 | 552.2000 | XLON | 11003110000144516-E00r2l2yo9mf20200303 |
03-Mar-2020 12:44:07 | 519 | 552.0000 | XLON | 01003010000143923-E00r2l2yoAUD20200303 |
03-Mar-2020 12:44:44 | 283 | 552.0000 | XLON | 11003110000145093-E00r2l2yoClf20200303 |
03-Mar-2020 12:45:51 | 573 | 551.6000 | XLON | 01003010000145261-E00r2l2yoGxV20200303 |
03-Mar-2020 12:45:51 | 521 | 551.6000 | XLON | 11003110000145349-E00r2l2yoGxX20200303 |
03-Mar-2020 12:46:05 | 406 | 551.6000 | XLON | 11003110000145692-E00r2l2yoHwC20200303 |
03-Mar-2020 12:46:23 | 624 | 551.2000 | XLON | 11003110000145212-E00r2l2yoJ5C20200303 |
03-Mar-2020 12:47:08 | 809 | 550.8000 | XLON | 01003010000146081-E00r2l2yoLff20200303 |
03-Mar-2020 12:47:08 | 503 | 551.0000 | XLON | 11003110000146581-E00r2l2yoLfb20200303 |
03-Mar-2020 12:47:45 | 553 | 551.0000 | XLON | 11003110000146968-E00r2l2yoNj720200303 |
03-Mar-2020 12:48:59 | 229 | 551.8000 | XLON | 01003010000147721-E00r2l2yoRsj20200303 |
03-Mar-2020 12:49:00 | 327 | 551.8000 | XLON | 01003010000147721-E00r2l2yoRsn20200303 |
03-Mar-2020 12:49:00 | 223 | 551.8000 | XLON | 01003010000147721-E00r2l2yoRsl20200303 |
03-Mar-2020 12:49:18 | 442 | 551.8000 | XLON | 01003010000147834-E00r2l2yoSgF20200303 |
03-Mar-2020 12:49:31 | 471 | 551.6000 | XLON | 11003110000147839-E00r2l2yoTK820200303 |
03-Mar-2020 12:49:45 | 520 | 551.4000 | XLON | 01003010000147503-E00r2l2yoTsP20200303 |
03-Mar-2020 12:50:01 | 174 | 551.4000 | XLON | 01003010000147503-E00r2l2yoUUJ20200303 |
03-Mar-2020 12:50:01 | 21 | 551.4000 | XLON | 01003010000147503-E00r2l2yoUUL20200303 |
03-Mar-2020 12:50:21 | 145 | 551.6000 | XLON | 11003110000148358-E00r2l2yoVJD20200303 |
03-Mar-2020 12:51:01 | 637 | 551.4000 | XLON | 01003010000148413-E00r2l2yoWws20200303 |
03-Mar-2020 12:51:19 | 553 | 551.6000 | XLON | 11003110000148742-E00r2l2yoXmo20200303 |
03-Mar-2020 12:51:19 | 718 | 551.6000 | XLON | 11003110000148807-E00r2l2yoXmq20200303 |
03-Mar-2020 12:51:56 | 509 | 551.0000 | XLON | 11003110000149035-E00r2l2yoZVp20200303 |
03-Mar-2020 12:52:22 | 764 | 550.8000 | XLON | 01003010000148988-E00r2l2yoaZ020200303 |
03-Mar-2020 12:54:20 | 923 | 551.0000 | XLON | 01003010000149844-E00r2l2yofRA20200303 |
03-Mar-2020 12:55:09 | 521 | 550.8000 | XLON | 11003110000149507-E00r2l2yohUI20200303 |
03-Mar-2020 12:55:09 | 256 | 550.8000 | XLON | 11003110000150081-E00r2l2yohUO20200303 |
03-Mar-2020 12:55:43 | 280 | 550.6000 | XLON | 11003110000150316-E00r2l2yoiuj20200303 |
03-Mar-2020 12:55:43 | 300 | 550.6000 | XLON | 11003110000150186-E00r2l2yoiuh20200303 |
03-Mar-2020 12:56:00 | 359 | 550.8000 | XLON | 11003110000150712-E00r2l2yok6q20200303 |
03-Mar-2020 12:56:15 | 83 | 550.6000 | XLON | 11003110000150772-E00r2l2yokij20200303 |
03-Mar-2020 12:56:15 | 400 | 550.6000 | XLON | 11003110000150772-E00r2l2yokih20200303 |
03-Mar-2020 12:56:29 | 662 | 550.4000 | XLON | 11003110000149036-E00r2l2yolK120200303 |
03-Mar-2020 12:58:27 | 800 | 552.4000 | XLON | 01003010000151807-E00r2l2yot6L20200303 |
03-Mar-2020 12:58:27 | 78 | 552.4000 | XLON | 01003010000151807-E00r2l2yot6N20200303 |
03-Mar-2020 12:58:36 | 76 | 552.2000 | XLON | 11003110000151687-E00r2l2yotdA20200303 |
03-Mar-2020 12:58:48 | 547 | 552.2000 | XLON | 11003110000151687-E00r2l2you7g20200303 |
03-Mar-2020 13:00:02 | 822 | 552.4000 | XLON | 11003110000152229-E00r2l2yowS420200303 |
03-Mar-2020 13:00:02 | 445 | 552.4000 | XLON | 11003110000152269-E00r2l2yowSA20200303 |
03-Mar-2020 13:00:02 | 191 | 552.4000 | XLON | 11003110000152269-E00r2l2yowS820200303 |
03-Mar-2020 13:00:22 | 192 | 552.0000 | XLON | 11003110000151654-E00r2l2yoxsx20200303 |
03-Mar-2020 13:00:22 | 188 | 552.0000 | XLON | 11003110000151654-E00r2l2yoxsz20200303 |
03-Mar-2020 13:00:22 | 274 | 552.0000 | XLON | 01003010000151621-E00r2l2yoxt120200303 |
03-Mar-2020 13:01:00 | 581 | 551.8000 | XLON | 11003110000152428-E00r2l2yozC120200303 |
03-Mar-2020 13:01:07 | 51 | 551.8000 | XLON | 11003110000152428-E00r2l2yozXs20200303 |
03-Mar-2020 13:02:09 | 232 | 551.4000 | XLON | 11003110000153033-E00r2l2yp1eQ20200303 |
03-Mar-2020 13:02:09 | 356 | 551.6000 | XLON | 01003010000152973-E00r2l2yp1a120200303 |
03-Mar-2020 13:02:10 | 47 | 551.4000 | XLON | 11003110000153033-E00r2l2yp1mj20200303 |
03-Mar-2020 13:03:38 | 832 | 550.8000 | XLON | 11003110000153796-E00r2l2yp5TT20200303 |
03-Mar-2020 13:03:38 | 778 | 550.8000 | XLON | 11003110000153796-E00r2l2yp5TR20200303 |
03-Mar-2020 13:05:05 | 618 | 551.0000 | XLON | 11003110000154200-E00r2l2yp8Kx20200303 |
03-Mar-2020 13:05:18 | 679 | 550.8000 | XLON | 11003110000154280-E00r2l2yp8o420200303 |
03-Mar-2020 13:05:27 | 299 | 550.8000 | XLON | 11003110000154332-E00r2l2yp96D20200303 |
03-Mar-2020 13:05:27 | 804 | 550.8000 | XLON | 11003110000154332-E00r2l2yp96F20200303 |
03-Mar-2020 13:05:35 | 682 | 550.6000 | XLON | 01003010000153679-E00r2l2yp9Jl20200303 |
03-Mar-2020 13:05:38 | 641 | 550.4000 | XLON | 01003010000154212-E00r2l2yp9XM20200303 |
03-Mar-2020 13:06:21 | 383 | 550.4000 | XLON | 11003110000154686-E00r2l2ypB2I20200303 |
03-Mar-2020 13:06:21 | 5 | 550.4000 | XLON | 11003110000154686-E00r2l2ypB2G20200303 |
03-Mar-2020 13:07:24 | 827 | 551.0000 | XLON | 01003010000154949-E00r2l2ypD0S20200303 |
03-Mar-2020 13:07:31 | 610 | 550.8000 | XLON | 11003110000155244-E00r2l2ypD9320200303 |
03-Mar-2020 13:07:31 | 702 | 550.8000 | XLON | 01003010000154929-E00r2l2ypD8n20200303 |
03-Mar-2020 13:10:40 | 642 | 551.2000 | XLON | 11003110000156571-E00r2l2ypJLj20200303 |
03-Mar-2020 13:11:40 | 1088 | 551.4000 | XLON | 01003010000156921-E00r2l2ypL2j20200303 |
03-Mar-2020 13:11:43 | 288 | 551.2000 | XLON | 01003010000156794-E00r2l2ypLGf20200303 |
03-Mar-2020 13:11:43 | 433 | 551.2000 | XLON | 01003010000156803-E00r2l2ypLGh20200303 |
03-Mar-2020 13:12:12 | 196 | 551.4000 | XLON | 01003010000157248-E00r2l2ypMIn20200303 |
03-Mar-2020 13:12:12 | 400 | 551.4000 | XLON | 01003010000157248-E00r2l2ypMIl20200303 |
03-Mar-2020 13:12:12 | 123 | 551.4000 | XLON | 01003010000157248-E00r2l2ypMIp20200303 |
03-Mar-2020 13:12:14 | 720 | 551.2000 | XLON | 01003010000157090-E00r2l2ypMM320200303 |
03-Mar-2020 13:14:18 | 574 | 551.4000 | XLON | 01003010000157980-E00r2l2ypR7n20200303 |
03-Mar-2020 13:14:18 | 649 | 551.4000 | XLON | 11003110000158051-E00r2l2ypR7l20200303 |
03-Mar-2020 13:14:18 | 778 | 551.6000 | XLON | 01003010000158023-E00r2l2ypR3H20200303 |
03-Mar-2020 13:14:52 | 650 | 551.2000 | XLON | 11003110000158255-E00r2l2ypSHp20200303 |
03-Mar-2020 13:15:12 | 630 | 551.2000 | XLON | 11003110000158581-E00r2l2ypTBg20200303 |
03-Mar-2020 13:15:40 | 735 | 551.2000 | XLON | 01003010000158662-E00r2l2ypU7320200303 |
03-Mar-2020 13:17:07 | 626 | 551.6000 | XLON | 11003110000159341-E00r2l2ypXjH20200303 |
03-Mar-2020 13:17:10 | 483 | 551.6000 | XLON | 01003010000159356-E00r2l2ypXsX20200303 |
03-Mar-2020 13:17:56 | 639 | 551.4000 | XLON | 11003110000159023-E00r2l2ypZ2N20200303 |
03-Mar-2020 13:18:06 | 255 | 551.2000 | XLON | 01003010000159242-E00r2l2ypZGC20200303 |
03-Mar-2020 13:19:12 | 1188 | 551.6000 | XLON | 11003110000160106-E00r2l2ypcg320200303 |
03-Mar-2020 13:20:02 | 272 | 551.2000 | XLON | 11003110000159848-E00r2l2ypeMm20200303 |
03-Mar-2020 13:20:02 | 780 | 551.4000 | XLON | 01003010000159798-E00r2l2ypeMJ20200303 |
03-Mar-2020 13:20:06 | 1028 | 551.0000 | XLON | 01003010000160379-E00r2l2ypejG20200303 |
03-Mar-2020 13:20:06 | 406 | 551.0000 | XLON | 11003110000159421-E00r2l2ypejC20200303 |
03-Mar-2020 13:21:25 | 950 | 551.6000 | XLON | 01003010000160938-E00r2l2ypiL920200303 |
03-Mar-2020 13:22:15 | 853 | 551.4000 | XLON | 01003010000161165-E00r2l2ypjjO20200303 |
03-Mar-2020 13:22:18 | 820 | 551.4000 | XLON | 11003110000161334-E00r2l2ypjqd20200303 |
03-Mar-2020 13:23:04 | 341 | 551.2000 | XLON | 11003110000161169-E00r2l2yplA120200303 |
03-Mar-2020 13:23:04 | 744 | 551.2000 | XLON | 11003110000161169-E00r2l2ypl9z20200303 |
03-Mar-2020 13:24:39 | 400 | 552.8000 | XLON | 11003110000162241-E00r2l2ypoXq20200303 |
03-Mar-2020 13:25:18 | 400 | 552.8000 | XLON | 01003010000162456-E00r2l2yppqO20200303 |
03-Mar-2020 13:25:49 | 601 | 553.0000 | XLON | 11003110000162704-E00r2l2ypr7820200303 |
03-Mar-2020 13:26:00 | 514 | 553.2000 | XLON | 01003010000162742-E00r2l2yps1L20200303 |
03-Mar-2020 13:26:47 | 325 | 553.6000 | XLON | 11003110000163219-E00r2l2ypuO320200303 |
03-Mar-2020 13:26:47 | 434 | 553.6000 | XLON | 01003010000163192-E00r2l2ypuO520200303 |
03-Mar-2020 13:26:47 | 309 | 553.6000 | XLON | 11003110000163220-E00r2l2ypuO720200303 |
03-Mar-2020 13:26:47 | 1 | 553.6000 | XLON | 11003110000163219-E00r2l2ypuO120200303 |
03-Mar-2020 13:26:49 | 271 | 553.6000 | XLON | 01003010000163196-E00r2l2ypuRH20200303 |
03-Mar-2020 13:28:08 | 883 | 553.0000 | XLON | 11003110000163627-E00r2l2ypwpN20200303 |
03-Mar-2020 13:29:37 | 489 | 553.8000 | XLON | 11003110000164346-E00r2l2ypzbg20200303 |
03-Mar-2020 13:29:54 | 289 | 553.8000 | XLON | 01003010000164307-E00r2l2yq01D20200303 |
03-Mar-2020 13:29:54 | 267 | 553.8000 | XLON | 01003010000164308-E00r2l2yq01H20200303 |
03-Mar-2020 13:29:54 | 752 | 553.8000 | XLON | 11003110000164351-E00r2l2yq01J20200303 |
03-Mar-2020 13:29:54 | 272 | 553.8000 | XLON | 11003110000164347-E00r2l2yq01F20200303 |
03-Mar-2020 13:29:55 | 346 | 553.8000 | XLON | 01003010000164406-E00r2l2yq08k20200303 |
03-Mar-2020 13:30:23 | 674 | 553.4000 | XLON | 11003110000164361-E00r2l2yq1ZM20200303 |
03-Mar-2020 13:30:32 | 665 | 553.2000 | XLON | 01003010000164509-E00r2l2yq1zy20200303 |
03-Mar-2020 13:31:26 | 757 | 553.0000 | XLON | 01003010000165039-E00r2l2yq3fL20200303 |
03-Mar-2020 13:32:08 | 941 | 552.8000 | XLON | 01003010000165191-E00r2l2yq4js20200303 |
03-Mar-2020 13:32:21 | 739 | 552.6000 | XLON | 11003110000165248-E00r2l2yq59W20200303 |
03-Mar-2020 13:33:49 | 283 | 553.2000 | XLON | 11003110000165887-E00r2l2yq88920200303 |
03-Mar-2020 13:33:49 | 323 | 553.2000 | XLON | 01003010000165851-E00r2l2yq88720200303 |
03-Mar-2020 13:34:37 | 353 | 553.6000 | XLON | 11003110000166257-E00r2l2yqAD220200303 |
03-Mar-2020 13:34:54 | 376 | 553.8000 | XLON | 01003010000166315-E00r2l2yqAgP20200303 |
03-Mar-2020 13:34:54 | 381 | 553.8000 | XLON | 11003110000166327-E00r2l2yqAgN20200303 |
03-Mar-2020 13:35:10 | 39 | 553.8000 | XLON | 01003010000166485-E00r2l2yqBOk20200303 |
03-Mar-2020 13:35:20 | 258 | 553.8000 | XLON | 11003110000166577-E00r2l2yqBqn20200303 |
03-Mar-2020 13:35:20 | 400 | 553.8000 | XLON | 11003110000166577-E00r2l2yqBql20200303 |
03-Mar-2020 13:35:40 | 385 | 553.8000 | XLON | 01003010000166647-E00r2l2yqCVc20200303 |
03-Mar-2020 13:35:49 | 355 | 553.6000 | XLON | 11003110000166625-E00r2l2yqD0820200303 |
03-Mar-2020 13:37:50 | 259 | 553.6000 | XLON | 01003010000167378-E00r2l2yqHZ320200303 |
03-Mar-2020 13:37:50 | 299 | 553.6000 | XLON | 11003110000167116-E00r2l2yqHYz20200303 |
03-Mar-2020 13:37:50 | 880 | 553.6000 | XLON | 11003110000167116-E00r2l2yqHZ120200303 |
03-Mar-2020 13:37:51 | 582 | 553.4000 | XLON | 11003110000166148-E00r2l2yqHaC20200303 |
03-Mar-2020 13:38:46 | 530 | 553.6000 | XLON | 11003110000167703-E00r2l2yqJ8820200303 |
03-Mar-2020 13:38:46 | 286 | 553.6000 | XLON | 11003110000167703-E00r2l2yqJ8620200303 |
03-Mar-2020 13:38:46 | 326 | 553.6000 | XLON | 11003110000167711-E00r2l2yqJ8V20200303 |
03-Mar-2020 13:38:46 | 205 | 553.6000 | XLON | 11003110000167711-E00r2l2yqJ8T20200303 |
03-Mar-2020 13:39:08 | 338 | 553.2000 | XLON | 11003110000167258-E00r2l2yqK8b20200303 |
03-Mar-2020 13:39:08 | 296 | 553.2000 | XLON | 11003110000167204-E00r2l2yqK8Z20200303 |
03-Mar-2020 13:40:45 | 823 | 553.4000 | XLON | 11003110000168396-E00r2l2yqO4R20200303 |
03-Mar-2020 13:40:45 | 886 | 553.4000 | XLON | 01003010000168375-E00r2l2yqO4P20200303 |
03-Mar-2020 13:40:53 | 63 | 553.0000 | XLON | 01003010000168392-E00r2l2yqOh820200303 |
03-Mar-2020 13:40:53 | 377 | 553.0000 | XLON | 11003110000168454-E00r2l2yqOhA20200303 |
03-Mar-2020 13:40:53 | 411 | 553.0000 | XLON | 01003010000168392-E00r2l2yqOh620200303 |
03-Mar-2020 13:40:55 | 656 | 552.8000 | XLON | 01003010000168667-E00r2l2yqOmk20200303 |
03-Mar-2020 13:42:18 | 733 | 552.8000 | XLON | 01003010000168977-E00r2l2yqRj520200303 |
03-Mar-2020 13:42:18 | 880 | 553.0000 | XLON | 11003110000169003-E00r2l2yqRiv20200303 |
03-Mar-2020 13:43:12 | 295 | 553.0000 | XLON | 01003010000169222-E00r2l2yqTZT20200303 |
03-Mar-2020 13:44:04 | 800 | 553.0000 | XLON | 01003010000169696-E00r2l2yqUnf20200303 |
03-Mar-2020 13:44:28 | 546 | 553.0000 | XLON | 01003010000169913-E00r2l2yqVkX20200303 |
03-Mar-2020 13:44:28 | 744 | 552.8000 | XLON | 11003110000169915-E00r2l2yqVkb20200303 |
03-Mar-2020 13:45:08 | 603 | 553.0000 | XLON | 01003010000170017-E00r2l2yqWg620200303 |
03-Mar-2020 13:45:10 | 400 | 553.0000 | XLON | 11003110000170217-E00r2l2yqWlx20200303 |
03-Mar-2020 13:45:10 | 178 | 553.0000 | XLON | 11003110000170217-E00r2l2yqWlz20200303 |
03-Mar-2020 13:45:59 | 151 | 553.2000 | XLON | 11003110000170518-E00r2l2yqY1W20200303 |
03-Mar-2020 13:45:59 | 610 | 553.2000 | XLON | 11003110000170518-E00r2l2yqY1U20200303 |
03-Mar-2020 13:46:47 | 478 | 553.0000 | XLON | 01003010000170274-E00r2l2yqZRW20200303 |
03-Mar-2020 13:46:47 | 326 | 553.0000 | XLON | 01003010000170274-E00r2l2yqZRU20200303 |
03-Mar-2020 13:47:57 | 928 | 553.2000 | XLON | 01003010000171030-E00r2l2yqbDT20200303 |
03-Mar-2020 13:48:16 | 1127 | 553.0000 | XLON | 11003110000170776-E00r2l2yqc6M20200303 |
03-Mar-2020 13:50:05 | 371 | 553.4000 | XLON | 01003010000171907-E00r2l2yqf3Q20200303 |
03-Mar-2020 13:50:05 | 693 | 553.4000 | XLON | 11003110000171975-E00r2l2yqf3N20200303 |
03-Mar-2020 13:50:06 | 307 | 553.4000 | XLON | 11003110000171976-E00r2l2yqf7S20200303 |
03-Mar-2020 13:50:15 | 832 | 553.0000 | XLON | 01003010000171423-E00r2l2yqfkq20200303 |
03-Mar-2020 13:51:29 | 400 | 553.4000 | XLON | 11003110000172641-E00r2l2yqirB20200303 |
03-Mar-2020 13:51:35 | 285 | 553.6000 | XLON | 01003010000172632-E00r2l2yqj9j20200303 |
03-Mar-2020 13:52:32 | 722 | 554.2000 | XLON | 11003110000173061-E00r2l2yql8l20200303 |
03-Mar-2020 13:52:41 | 746 | 554.2000 | XLON | 11003110000173118-E00r2l2yqlNW20200303 |
03-Mar-2020 13:52:46 | 663 | 553.8000 | XLON | 01003010000172987-E00r2l2yqlTy20200303 |
03-Mar-2020 13:52:46 | 876 | 554.0000 | XLON | 11003110000172954-E00r2l2yqlTD20200303 |
03-Mar-2020 13:54:02 | 235 | 554.0000 | XLON | 11003110000173563-E00r2l2yqnVI20200303 |
03-Mar-2020 13:54:02 | 400 | 554.0000 | XLON | 11003110000173563-E00r2l2yqnVG20200303 |
03-Mar-2020 13:54:02 | 582 | 554.0000 | XLON | 11003110000173563-E00r2l2yqnVK20200303 |
03-Mar-2020 13:56:38 | 822 | 554.0000 | XLON | 11003110000174348-E00r2l2yqsDV20200303 |
03-Mar-2020 13:56:46 | 607 | 554.0000 | XLON | 11003110000174589-E00r2l2yqsNC20200303 |
03-Mar-2020 13:57:30 | 12 | 554.0000 | XLON | 11003110000174589-E00r2l2yqtaW20200303 |
03-Mar-2020 13:57:30 | 951 | 554.0000 | XLON | 01003010000174520-E00r2l2yqtaY20200303 |
03-Mar-2020 13:57:46 | 416 | 553.8000 | XLON | 11003110000173390-E00r2l2yquEY20200303 |
03-Mar-2020 13:57:46 | 255 | 553.8000 | XLON | 11003110000173390-E00r2l2yquEa20200303 |
03-Mar-2020 13:58:48 | 935 | 554.0000 | XLON | 11003110000175220-E00r2l2yqwHm20200303 |
03-Mar-2020 13:58:48 | 265 | 554.0000 | XLON | 11003110000175260-E00r2l2yqwHo20200303 |
03-Mar-2020 13:58:48 | 97 | 554.0000 | XLON | 11003110000175260-E00r2l2yqwHq20200303 |
03-Mar-2020 13:59:31 | 372 | 554.8000 | XLON | 11003110000175744-E00r2l2yqxfm20200303 |
03-Mar-2020 13:59:31 | 400 | 554.8000 | XLON | 11003110000175744-E00r2l2yqxfi20200303 |
03-Mar-2020 13:59:31 | 244 | 554.8000 | XLON | 11003110000175744-E00r2l2yqxfk20200303 |
03-Mar-2020 13:59:39 | 689 | 555.0000 | XLON | 01003010000175755-E00r2l2yqxzW20200303 |
03-Mar-2020 14:00:10 | 904 | 554.4000 | XLON | 11003110000175697-E00r2l2yqzKX20200303 |
03-Mar-2020 14:01:25 | 625 | 554.2000 | XLON | 11003110000176614-E00r2l2yr2fK20200303 |
03-Mar-2020 14:02:32 | 972 | 554.2000 | XLON | 01003010000176899-E00r2l2yr4xF20200303 |
03-Mar-2020 14:02:55 | 168 | 554.8000 | XLON | 01003010000177103-E00r2l2yr5sN20200303 |
03-Mar-2020 14:02:55 | 703 | 554.8000 | XLON | 01003010000177103-E00r2l2yr5sL20200303 |
03-Mar-2020 14:03:48 | 400 | 555.0000 | XLON | 01003010000177450-E00r2l2yr7Mb20200303 |
03-Mar-2020 14:03:48 | 183 | 555.0000 | XLON | 01003010000177450-E00r2l2yr7Md20200303 |
03-Mar-2020 14:04:06 | 1032 | 554.8000 | XLON | 01003010000177333-E00r2l2yr7oh20200303 |
03-Mar-2020 14:05:15 | 273 | 555.0000 | XLON | 11003110000178026-E00r2l2yr9y520200303 |
03-Mar-2020 14:05:15 | 692 | 555.0000 | XLON | 11003110000178026-E00r2l2yr9y720200303 |
03-Mar-2020 14:05:44 | 331 | 555.2000 | XLON | 01003010000178176-E00r2l2yrB2120200303 |
03-Mar-2020 14:06:08 | 364 | 555.0000 | XLON | 11003110000178095-E00r2l2yrBbx20200303 |
03-Mar-2020 14:07:02 | 400 | 555.6000 | XLON | 11003110000178756-E00r2l2yrDYb20200303 |
03-Mar-2020 14:07:03 | 594 | 555.6000 | XLON | 01003010000178699-E00r2l2yrDat20200303 |
03-Mar-2020 14:07:17 | 212 | 555.6000 | XLON | 01003010000178791-E00r2l2yrE7A20200303 |
03-Mar-2020 14:07:17 | 356 | 555.6000 | XLON | 01003010000178717-E00r2l2yrE7420200303 |
03-Mar-2020 14:07:17 | 78 | 555.6000 | XLON | 01003010000178791-E00r2l2yrE7820200303 |
03-Mar-2020 14:07:19 | 82 | 555.4000 | XLON | 01003010000178548-E00r2l2yrEAM20200303 |
03-Mar-2020 14:07:19 | 1052 | 555.4000 | XLON | 01003010000178548-E00r2l2yrEAJ20200303 |
03-Mar-2020 14:08:58 | 51 | 555.6000 | XLON | 01003010000179387-E00r2l2yrHZs20200303 |
03-Mar-2020 14:08:58 | 1100 | 555.6000 | XLON | 01003010000179387-E00r2l2yrHZq20200303 |
03-Mar-2020 14:09:08 | 1127 | 555.4000 | XLON | 11003110000179346-E00r2l2yrHyW20200303 |
03-Mar-2020 14:10:02 | 28 | 555.6000 | XLON | 01003010000179923-E00r2l2yrJIa20200303 |
03-Mar-2020 14:10:02 | 32 | 555.6000 | XLON | 01003010000179923-E00r2l2yrJIU20200303 |
03-Mar-2020 14:10:02 | 284 | 555.6000 | XLON | 01003010000179923-E00r2l2yrJIW20200303 |
03-Mar-2020 14:10:02 | 293 | 555.6000 | XLON | 01003010000179923-E00r2l2yrJIY20200303 |
03-Mar-2020 14:10:27 | 180 | 555.6000 | XLON | 11003110000180251-E00r2l2yrKmt20200303 |
03-Mar-2020 14:10:35 | 400 | 555.6000 | XLON | 01003010000180277-E00r2l2yrLAL20200303 |
03-Mar-2020 14:10:35 | 293 | 555.6000 | XLON | 01003010000180277-E00r2l2yrLAN20200303 |
03-Mar-2020 14:11:03 | 135 | 555.6000 | XLON | 11003110000180542-E00r2l2yrLos20200303 |
03-Mar-2020 14:11:03 | 492 | 555.6000 | XLON | 11003110000180542-E00r2l2yrLoq20200303 |
03-Mar-2020 14:11:28 | 400 | 555.4000 | XLON | 11003110000180688-E00r2l2yrMYJ20200303 |
03-Mar-2020 14:11:38 | 626 | 555.2000 | XLON | 01003010000179280-E00r2l2yrMu120200303 |
03-Mar-2020 14:12:10 | 379 | 555.6000 | XLON | 11003110000181016-E00r2l2yrNuy20200303 |
03-Mar-2020 14:12:10 | 361 | 555.6000 | XLON | 11003110000181016-E00r2l2yrNv020200303 |
03-Mar-2020 14:12:10 | 400 | 555.6000 | XLON | 11003110000181016-E00r2l2yrNuw20200303 |
03-Mar-2020 14:12:57 | 632 | 555.4000 | XLON | 11003110000180883-E00r2l2yrOy820200303 |
03-Mar-2020 14:12:57 | 383 | 555.4000 | XLON | 11003110000180883-E00r2l2yrOy620200303 |
03-Mar-2020 14:13:55 | 591 | 555.0000 | XLON | 11003110000180884-E00r2l2yrQU320200303 |
03-Mar-2020 14:13:55 | 190 | 555.0000 | XLON | 11003110000180884-E00r2l2yrQU120200303 |
03-Mar-2020 14:13:55 | 1028 | 555.2000 | XLON | 01003010000181534-E00r2l2yrQQS20200303 |
03-Mar-2020 14:13:58 | 568 | 554.8000 | XLON | 01003010000181143-E00r2l2yrQjC20200303 |
03-Mar-2020 14:13:58 | 369 | 554.8000 | XLON | 01003010000181143-E00r2l2yrQjA20200303 |
03-Mar-2020 14:14:01 | 338 | 554.2000 | XLON | 01003010000181787-E00r2l2yrQtK20200303 |
03-Mar-2020 14:16:14 | 970 | 554.2000 | XLON | 01003010000182725-E00r2l2yrUWs20200303 |
03-Mar-2020 14:17:14 | 945 | 554.6000 | XLON | 01003010000183209-E00r2l2yrWLP20200303 |
03-Mar-2020 14:17:14 | 400 | 554.6000 | XLON | 01003010000183209-E00r2l2yrWLN20200303 |
03-Mar-2020 14:17:33 | 570 | 554.6000 | XLON | 11003110000183440-E00r2l2yrWsj20200303 |
03-Mar-2020 14:17:38 | 798 | 554.4000 | XLON | 01003010000183328-E00r2l2yrXAP20200303 |
03-Mar-2020 14:18:04 | 735 | 554.6000 | XLON | 11003110000183544-E00r2l2yrY7n20200303 |
03-Mar-2020 14:18:47 | 1581 | 554.8000 | XLON | 01003010000183859-E00r2l2yrZTS20200303 |
03-Mar-2020 14:18:58 | 100 | 554.8000 | XLON | 01003010000183859-E00r2l2yrZit20200303 |
03-Mar-2020 14:19:40 | 1232 | 554.6000 | XLON | 01003010000183837-E00r2l2yramI20200303 |
03-Mar-2020 14:20:08 | 55 | 554.6000 | XLON | 11003110000184489-E00r2l2yrbPd20200303 |
03-Mar-2020 14:20:48 | 522 | 555.2000 | XLON | 01003010000184696-E00r2l2yrcV920200303 |
03-Mar-2020 14:20:58 | 400 | 555.2000 | XLON | 01003010000184776-E00r2l2yrcmf20200303 |
03-Mar-2020 14:21:08 | 400 | 555.2000 | XLON | 01003010000184832-E00r2l2yrcwd20200303 |
03-Mar-2020 14:21:58 | 400 | 555.2000 | XLON | 01003010000185167-E00r2l2yreRC20200303 |
03-Mar-2020 14:22:03 | 1027 | 555.2000 | XLON | 11003110000185212-E00r2l2yrebS20200303 |
03-Mar-2020 14:23:54 | 568 | 555.2000 | XLON | 11003110000185958-E00r2l2yrhXR20200303 |
03-Mar-2020 14:24:11 | 847 | 555.0000 | XLON | 11003110000185135-E00r2l2yriCg20200303 |
03-Mar-2020 14:24:11 | 241 | 555.0000 | XLON | 11003110000185135-E00r2l2yriCi20200303 |
03-Mar-2020 14:25:11 | 282 | 555.2000 | XLON | 11003110000186646-E00r2l2yrkKn20200303 |
03-Mar-2020 14:25:11 | 874 | 555.2000 | XLON | 01003010000186556-E00r2l2yrkKh20200303 |
03-Mar-2020 14:25:30 | 624 | 555.0000 | XLON | 11003110000186574-E00r2l2yrkpW20200303 |
03-Mar-2020 14:28:05 | 1056 | 555.0000 | XLON | 01003010000187896-E00r2l2yropl20200303 |
03-Mar-2020 14:28:06 | 607 | 555.0000 | XLON | 01003010000187905-E00r2l2yrotR20200303 |
03-Mar-2020 14:28:26 | 399 | 555.4000 | XLON | 11003110000188129-E00r2l2yrpjB20200303 |
03-Mar-2020 14:28:26 | 583 | 555.4000 | XLON | 11003110000188129-E00r2l2yrpjH20200303 |
03-Mar-2020 14:28:26 | 428 | 555.4000 | XLON | 11003110000188129-E00r2l2yrpjD20200303 |
03-Mar-2020 14:28:26 | 374 | 555.4000 | XLON | 11003110000188129-E00r2l2yrpjJ20200303 |
03-Mar-2020 14:28:26 | 863 | 555.4000 | XLON | 11003110000188129-E00r2l2yrpjF20200303 |
03-Mar-2020 14:28:49 | 1411 | 555.2000 | XLON | 01003010000188009-E00r2l2yrqbf20200303 |
03-Mar-2020 14:29:22 | 880 | 555.0000 | XLON | 01003010000188183-E00r2l2yrrk420200303 |
03-Mar-2020 14:30:07 | 889 | 554.6000 | XLON | 01003010000188427-E00r2l2yruM020200303 |
03-Mar-2020 14:30:16 | 1076 | 554.4000 | XLON | 01003010000188967-E00r2l2yrvH820200303 |
03-Mar-2020 14:30:30 | 1166 | 554.0000 | XLON | 11003110000188987-E00r2l2yrwcy20200303 |
03-Mar-2020 14:30:54 | 757 | 553.2000 | XLON | 11003110000189423-E00r2l2yryfD20200303 |
03-Mar-2020 14:31:55 | 1359 | 553.4000 | XLON | 11003110000190440-E00r2l2ys3lV20200303 |
03-Mar-2020 14:32:35 | 1264 | 553.8000 | XLON | 01003010000190705-E00r2l2ys6NU20200303 |
03-Mar-2020 14:32:35 | 915 | 553.6000 | XLON | 01003010000190614-E00r2l2ys6Nc20200303 |
03-Mar-2020 14:33:04 | 915 | 553.4000 | XLON | 11003110000190738-E00r2l2ys8Fl20200303 |
03-Mar-2020 14:33:47 | 1199 | 553.4000 | XLON | 01003010000191596-E00r2l2ysBDu20200303 |
03-Mar-2020 14:33:47 | 1371 | 553.2000 | XLON | 11003110000191542-E00r2l2ysBG320200303 |
03-Mar-2020 14:33:47 | 196 | 553.2000 | XLON | 11003110000191542-E00r2l2ysBG620200303 |
03-Mar-2020 14:35:39 | 1310 | 552.6000 | XLON | 11003110000192985-E00r2l2ysK5W20200303 |
03-Mar-2020 14:36:49 | 489 | 553.0000 | XLON | 01003010000193676-E00r2l2ysO3M20200303 |
03-Mar-2020 14:36:49 | 362 | 553.0000 | XLON | 01003010000193676-E00r2l2ysO3K20200303 |
03-Mar-2020 14:36:59 | 332 | 553.0000 | XLON | 11003110000193811-E00r2l2ysOQU20200303 |
03-Mar-2020 14:37:30 | 627 | 552.6000 | XLON | 11003110000194089-E00r2l2ysQ5b20200303 |
03-Mar-2020 14:37:49 | 400 | 552.6000 | XLON | 01003010000194165-E00r2l2ysRFq20200303 |
03-Mar-2020 14:37:59 | 287 | 552.6000 | XLON | 11003110000194307-E00r2l2ysRj220200303 |
03-Mar-2020 14:38:09 | 756 | 552.6000 | XLON | 11003110000194405-E00r2l2ysSFQ20200303 |
03-Mar-2020 14:39:27 | 400 | 553.2000 | XLON | 01003010000195100-E00r2l2ysXSj20200303 |
03-Mar-2020 14:39:27 | 268 | 553.2000 | XLON | 11003110000195130-E00r2l2ysXRM20200303 |
03-Mar-2020 14:39:27 | 313 | 553.2000 | XLON | 01003010000195091-E00r2l2ysXRK20200303 |
03-Mar-2020 14:39:27 | 350 | 553.2000 | XLON | 11003110000195129-E00r2l2ysXRI20200303 |
03-Mar-2020 14:39:28 | 600 | 553.2000 | XLON | 01003010000195105-E00r2l2ysXWl20200303 |
03-Mar-2020 14:39:32 | 664 | 553.2000 | XLON | 11003110000195156-E00r2l2ysXkg20200303 |
03-Mar-2020 14:39:40 | 1026 | 553.2000 | XLON | 11003110000195176-E00r2l2ysYC920200303 |
03-Mar-2020 14:40:45 | 406 | 553.8000 | XLON | 11003110000195740-E00r2l2yscA520200303 |
03-Mar-2020 14:40:45 | 14 | 553.8000 | XLON | 01003010000195693-E00r2l2yscA920200303 |
03-Mar-2020 14:40:45 | 304 | 553.8000 | XLON | 01003010000195692-E00r2l2yscA320200303 |
03-Mar-2020 14:40:45 | 273 | 553.8000 | XLON | 01003010000195693-E00r2l2yscA720200303 |
03-Mar-2020 14:40:45 | 217 | 553.8000 | XLON | 01003010000195691-E00r2l2yscA120200303 |
03-Mar-2020 14:40:45 | 200 | 553.8000 | XLON | 01003010000195691-E00r2l2ysc9z20200303 |
03-Mar-2020 14:41:00 | 616 | 553.8000 | XLON | 11003110000195975-E00r2l2yscvh20200303 |
03-Mar-2020 14:41:16 | 622 | 553.8000 | XLON | 11003110000196142-E00r2l2yseCg20200303 |
03-Mar-2020 14:41:36 | 7 | 554.2000 | XLON | 01003010000196279-E00r2l2ysfEU20200303 |
03-Mar-2020 14:41:43 | 720 | 554.2000 | XLON | 01003010000196295-E00r2l2ysfpU20200303 |
03-Mar-2020 14:41:43 | 475 | 554.2000 | XLON | 01003010000196330-E00r2l2ysfpY20200303 |
03-Mar-2020 14:41:43 | 443 | 554.2000 | XLON | 01003010000196330-E00r2l2ysfpa20200303 |
03-Mar-2020 14:42:08 | 356 | 554.2000 | XLON | 01003010000196428-E00r2l2yshR420200303 |
03-Mar-2020 14:42:10 | 254 | 554.0000 | XLON | 01003010000196406-E00r2l2yshcl20200303 |
03-Mar-2020 14:43:04 | 442 | 554.8000 | XLON | 01003010000196960-E00r2l2yslRk20200303 |
03-Mar-2020 14:43:04 | 263 | 554.8000 | XLON | 11003110000196980-E00r2l2yslRm20200303 |
03-Mar-2020 14:43:19 | 689 | 554.6000 | XLON | 01003010000197099-E00r2l2yslzv20200303 |
03-Mar-2020 14:44:03 | 113 | 554.6000 | XLON | 01003010000197345-E00r2l2yso9220200303 |
03-Mar-2020 14:44:03 | 634 | 554.6000 | XLON | 11003110000197358-E00r2l2yso8y20200303 |
03-Mar-2020 14:44:03 | 295 | 554.6000 | XLON | 01003010000197371-E00r2l2yso9420200303 |
03-Mar-2020 14:44:03 | 566 | 554.6000 | XLON | 01003010000197345-E00r2l2yso9020200303 |
03-Mar-2020 14:44:03 | 266 | 554.6000 | XLON | 11003110000197498-E00r2l2yso9820200303 |
03-Mar-2020 14:44:40 | 281 | 554.4000 | XLON | 11003110000197897-E00r2l2ysqNi20200303 |
03-Mar-2020 14:44:40 | 400 | 554.4000 | XLON | 11003110000197897-E00r2l2ysqNg20200303 |
03-Mar-2020 14:45:01 | 962 | 554.0000 | XLON | 01003010000197874-E00r2l2ysrWz20200303 |
03-Mar-2020 14:45:31 | 485 | 554.0000 | XLON | 11003110000198489-E00r2l2ysu2Y20200303 |
03-Mar-2020 14:45:31 | 400 | 554.0000 | XLON | 11003110000198489-E00r2l2ysu2W20200303 |
03-Mar-2020 14:45:39 | 352 | 553.8000 | XLON | 01003010000198450-E00r2l2ysuaP20200303 |
03-Mar-2020 14:45:46 | 280 | 553.6000 | XLON | 01003010000197937-E00r2l2ysuxW20200303 |
03-Mar-2020 14:45:47 | 322 | 553.4000 | XLON | 11003110000198609-E00r2l2ysv2120200303 |
03-Mar-2020 14:45:47 | 57 | 553.4000 | XLON | 11003110000198609-E00r2l2ysv2420200303 |
03-Mar-2020 14:46:30 | 400 | 553.0000 | XLON | 11003110000199238-E00r2l2ysxbp20200303 |
03-Mar-2020 14:46:55 | 944 | 553.2000 | XLON | 11003110000199594-E00r2l2ysz2p20200303 |
03-Mar-2020 14:47:25 | 1508 | 553.8000 | XLON | 11003110000200075-E00r2l2yt14220200303 |
03-Mar-2020 14:48:10 | 101 | 553.8000 | XLON | 11003110000200371-E00r2l2yt3Kj20200303 |
03-Mar-2020 14:48:10 | 806 | 553.8000 | XLON | 11003110000200371-E00r2l2yt3Kl20200303 |
03-Mar-2020 14:48:10 | 227 | 553.8000 | XLON | 11003110000200371-E00r2l2yt3Ko20200303 |
03-Mar-2020 14:48:16 | 1005 | 553.6000 | XLON | 11003110000200050-E00r2l2yt3c320200303 |
03-Mar-2020 14:49:40 | 400 | 553.6000 | XLON | 01003010000201455-E00r2l2yt83x20200303 |
03-Mar-2020 14:49:40 | 1014 | 553.6000 | XLON | 11003110000201481-E00r2l2yt83720200303 |
03-Mar-2020 14:49:45 | 204 | 553.4000 | XLON | 01003010000201111-E00r2l2yt8Oc20200303 |
03-Mar-2020 14:49:45 | 500 | 553.4000 | XLON | 01003010000201111-E00r2l2yt8Oa20200303 |
03-Mar-2020 14:49:45 | 419 | 553.4000 | XLON | 01003010000201120-E00r2l2yt8Oe20200303 |
03-Mar-2020 14:50:03 | 173 | 553.0000 | XLON | 11003110000201513-E00r2l2yt9Pr20200303 |
03-Mar-2020 14:50:03 | 108 | 553.0000 | XLON | 11003110000201513-E00r2l2yt9Pt20200303 |
03-Mar-2020 14:50:30 | 701 | 553.0000 | XLON | 01003010000201965-E00r2l2ytAvg20200303 |
03-Mar-2020 14:50:51 | 594 | 553.4000 | XLON | 11003110000202221-E00r2l2ytBsG20200303 |
03-Mar-2020 14:51:01 | 666 | 553.2000 | XLON | 01003010000201987-E00r2l2ytCLS20200303 |
03-Mar-2020 14:51:09 | 544 | 552.8000 | XLON | 01003010000202067-E00r2l2ytD0F20200303 |
03-Mar-2020 14:51:46 | 294 | 552.6000 | XLON | 11003110000202761-E00r2l2ytFKO20200303 |
03-Mar-2020 14:51:46 | 35 | 552.6000 | XLON | 11003110000202761-E00r2l2ytFKM20200303 |
03-Mar-2020 14:52:04 | 130 | 553.0000 | XLON | 11003110000202885-E00r2l2ytGFP20200303 |
03-Mar-2020 14:52:04 | 1200 | 553.0000 | XLON | 11003110000202885-E00r2l2ytGFM20200303 |
03-Mar-2020 14:52:11 | 1122 | 552.6000 | XLON | 01003010000202693-E00r2l2ytGpQ20200303 |
03-Mar-2020 14:52:50 | 24 | 552.4000 | XLON | 01003010000202679-E00r2l2ytIee20200303 |
03-Mar-2020 14:52:50 | 1200 | 552.4000 | XLON | 01003010000202679-E00r2l2ytIec20200303 |
03-Mar-2020 14:53:29 | 598 | 552.4000 | XLON | 01003010000203624-E00r2l2ytKxw20200303 |
03-Mar-2020 14:53:49 | 1044 | 552.2000 | XLON | 11003110000203968-E00r2l2ytM1R20200303 |
03-Mar-2020 14:53:49 | 3 | 552.2000 | XLON | 11003110000203968-E00r2l2ytM1O20200303 |
03-Mar-2020 14:54:18 | 955 | 552.0000 | XLON | 11003110000202991-E00r2l2ytNVY20200303 |
03-Mar-2020 14:54:18 | 68 | 552.0000 | XLON | 11003110000202991-E00r2l2ytNVW20200303 |
03-Mar-2020 14:55:09 | 806 | 552.2000 | XLON | 01003010000204716-E00r2l2ytQmC20200303 |
03-Mar-2020 14:55:09 | 375 | 552.2000 | XLON | 01003010000204716-E00r2l2ytQmA20200303 |
03-Mar-2020 14:55:13 | 585 | 552.4000 | XLON | 01003010000204790-E00r2l2ytRDi20200303 |
03-Mar-2020 14:55:13 | 309 | 552.4000 | XLON | 11003110000204895-E00r2l2ytRDk20200303 |
03-Mar-2020 14:55:52 | 311 | 552.2000 | XLON | 01003010000205229-E00r2l2ytTiC20200303 |
03-Mar-2020 14:56:12 | 255 | 552.2000 | XLON | 01003010000205362-E00r2l2ytUrk20200303 |
03-Mar-2020 14:56:12 | 717 | 552.2000 | XLON | 01003010000205299-E00r2l2ytUri20200303 |
03-Mar-2020 14:56:23 | 99 | 552.6000 | XLON | 01003010000205507-E00r2l2ytVTd20200303 |
03-Mar-2020 14:56:23 | 529 | 552.6000 | XLON | 01003010000205507-E00r2l2ytVTb20200303 |
03-Mar-2020 14:57:17 | 855 | 552.2000 | XLON | 01003010000205665-E00r2l2ytYfh20200303 |
03-Mar-2020 14:57:17 | 314 | 552.2000 | XLON | 11003110000205879-E00r2l2ytYfl20200303 |
03-Mar-2020 14:57:17 | 291 | 552.2000 | XLON | 01003010000205741-E00r2l2ytYfj20200303 |
03-Mar-2020 14:57:17 | 12 | 552.2000 | XLON | 01003010000205665-E00r2l2ytYff20200303 |
03-Mar-2020 14:57:42 | 300 | 553.4000 | XLON | 11003110000206502-E00r2l2ytaMR20200303 |
03-Mar-2020 14:57:42 | 513 | 553.4000 | XLON | 11003110000206502-E00r2l2ytaMP20200303 |
03-Mar-2020 14:57:44 | 1121 | 553.4000 | XLON | 11003110000206506-E00r2l2ytaap20200303 |
03-Mar-2020 14:58:09 | 263 | 553.6000 | XLON | 11003110000206730-E00r2l2ytc2K20200303 |
03-Mar-2020 14:58:09 | 186 | 553.6000 | XLON | 11003110000206730-E00r2l2ytc2I20200303 |
03-Mar-2020 14:58:12 | 975 | 553.6000 | XLON | 11003110000206758-E00r2l2ytc9v20200303 |
03-Mar-2020 14:58:35 | 106 | 553.6000 | XLON | 11003110000206964-E00r2l2ytdIn20200303 |
03-Mar-2020 14:58:35 | 480 | 553.6000 | XLON | 11003110000206964-E00r2l2ytdIp20200303 |
03-Mar-2020 14:58:56 | 437 | 554.0000 | XLON | 11003110000207149-E00r2l2yteUn20200303 |
03-Mar-2020 14:59:00 | 800 | 553.8000 | XLON | 01003010000206956-E00r2l2ytegV20200303 |
03-Mar-2020 14:59:00 | 769 | 554.0000 | XLON | 01003010000207049-E00r2l2ytefN20200303 |
03-Mar-2020 14:59:00 | 452 | 553.6000 | XLON | 11003110000207205-E00r2l2ytegr20200303 |
03-Mar-2020 14:59:00 | 30 | 553.8000 | XLON | 01003010000206956-E00r2l2ytegX20200303 |
03-Mar-2020 15:00:19 | 400 | 557.2000 | XLON | 11003110000208242-E00r2l2ytoOo20200303 |
03-Mar-2020 15:00:19 | 254 | 557.2000 | XLON | 11003110000208218-E00r2l2ytoBg20200303 |
03-Mar-2020 15:00:19 | 429 | 557.2000 | XLON | 01003010000208080-E00r2l2ytoBb20200303 |
03-Mar-2020 15:00:19 | 211 | 557.2000 | XLON | 01003010000208080-E00r2l2ytoBW20200303 |
03-Mar-2020 15:00:19 | 254 | 557.2000 | XLON | 11003110000208217-E00r2l2ytoBR20200303 |
03-Mar-2020 15:00:26 | 803 | 557.6000 | XLON | 11003110000208474-E00r2l2ytrCT20200303 |
03-Mar-2020 15:00:30 | 803 | 557.2000 | XLON | 01003010000208326-E00r2l2ytsEc20200303 |
03-Mar-2020 15:00:30 | 303 | 557.0000 | XLON | 11003110000208475-E00r2l2ytsEl20200303 |
03-Mar-2020 15:00:30 | 500 | 557.0000 | XLON | 11003110000208475-E00r2l2ytsEj20200303 |
03-Mar-2020 15:01:25 | 689 | 558.4000 | XLON | 01003010000209404-E00r2l2yu2Ch20200303 |
03-Mar-2020 15:01:29 | 564 | 558.2000 | XLON | 01003010000209430-E00r2l2yu3FL20200303 |
03-Mar-2020 15:02:12 | 279 | 559.2000 | XLON | 11003110000209946-E00r2l2yu9vV20200303 |
03-Mar-2020 15:03:23 | 275 | 559.4000 | XLON | 11003110000211198-E00r2l2yuI0e20200303 |
03-Mar-2020 15:03:36 | 424 | 559.4000 | XLON | 11003110000211424-E00r2l2yuJFC20200303 |
03-Mar-2020 15:03:36 | 424 | 559.2000 | XLON | 01003010000211287-E00r2l2yuJFO20200303 |
03-Mar-2020 15:05:14 | 371 | 560.0000 | XLON | 01003010000212677-E00r2l2yuThw20200303 |
03-Mar-2020 15:05:21 | 371 | 559.8000 | XLON | 01003010000212678-E00r2l2yuUMN20200303 |
03-Mar-2020 15:06:28 | 270 | 559.6000 | XLON | 11003110000213716-E00r2l2yuaTE20200303 |
03-Mar-2020 15:06:53 | 631 | 559.4000 | XLON | 01003010000214084-E00r2l2yued220200303 |
03-Mar-2020 15:06:55 | 535 | 559.2000 | XLON | 11003110000214215-E00r2l2yueqt20200303 |
03-Mar-2020 15:09:20 | 413 | 557.8000 | XLON | 11003110000215516-E00r2l2yuun220200303 |
03-Mar-2020 15:09:33 | 371 | 557.4000 | XLON | 01003010000216089-E00r2l2yuvjt20200303 |
03-Mar-2020 15:10:29 | 614 | 557.4000 | XLON | 01003010000216531-E00r2l2yv15W20200303 |
03-Mar-2020 15:11:08 | 369 | 557.2000 | XLON | 11003110000216708-E00r2l2yv4Hl20200303 |
03-Mar-2020 15:11:08 | 150 | 557.2000 | XLON | 11003110000216708-E00r2l2yv4Hx20200303 |
03-Mar-2020 15:11:58 | 687 | 556.8000 | XLON | 01003010000217725-E00r2l2yv97820200303 |
03-Mar-2020 15:11:58 | 570 | 556.8000 | XLON | 01003010000217725-E00r2l2yv97A20200303 |
03-Mar-2020 15:11:58 | 400 | 556.8000 | XLON | 01003010000217725-E00r2l2yv97620200303 |
03-Mar-2020 15:12:12 | 1117 | 556.6000 | XLON | 11003110000217775-E00r2l2yvARk20200303 |
03-Mar-2020 15:12:45 | 367 | 557.4000 | XLON | 01003010000218321-E00r2l2yvDtH20200303 |
03-Mar-2020 15:12:45 | 560 | 557.4000 | XLON | 01003010000218321-E00r2l2yvDsv20200303 |
03-Mar-2020 15:13:42 | 321 | 557.0000 | XLON | 11003110000218793-E00r2l2yvJMP20200303 |
03-Mar-2020 15:13:54 | 783 | 557.0000 | XLON | 11003110000218793-E00r2l2yvKld20200303 |
03-Mar-2020 15:14:47 | 764 | 557.2000 | XLON | 11003110000219610-E00r2l2yvRz620200303 |
03-Mar-2020 15:15:26 | 1076 | 556.6000 | XLON | 11003110000220137-E00r2l2yvXNO20200303 |
03-Mar-2020 15:15:41 | 1010 | 556.2000 | XLON | 01003010000219870-E00r2l2yvZVe20200303 |
03-Mar-2020 15:16:50 | 595 | 557.4000 | XLON | 01003010000220985-E00r2l2yvjKm20200303 |
03-Mar-2020 15:16:53 | 833 | 557.2000 | XLON | 11003110000221141-E00r2l2yvjc920200303 |
03-Mar-2020 15:18:51 | 1096 | 557.8000 | XLON | 11003110000222506-E00r2l2yvwhn20200303 |
03-Mar-2020 15:18:51 | 181 | 557.8000 | XLON | 11003110000222506-E00r2l2yvwed20200303 |
03-Mar-2020 15:19:09 | 660 | 557.4000 | XLON | 01003010000222187-E00r2l2yvyuK20200303 |
03-Mar-2020 15:19:09 | 51 | 557.4000 | XLON | 11003110000222352-E00r2l2yvyuP20200303 |
03-Mar-2020 15:19:09 | 81 | 557.4000 | XLON | 11003110000222352-E00r2l2yvyuM20200303 |
03-Mar-2020 15:19:09 | 415 | 557.4000 | XLON | 01003010000222187-E00r2l2yvyuG20200303 |
03-Mar-2020 15:19:09 | 955 | 557.2000 | XLON | 01003010000222299-E00r2l2yvywt20200303 |
03-Mar-2020 15:19:09 | 261 | 557.4000 | XLON | 11003110000222352-E00r2l2yvyuV20200303 |
03-Mar-2020 15:20:13 | 284 | 559.0000 | XLON | 01003010000223583-E00r2l2yw66Y20200303 |
03-Mar-2020 15:20:14 | 288 | 558.8000 | XLON | 11003110000223742-E00r2l2yw66p20200303 |
03-Mar-2020 15:20:14 | 90 | 559.0000 | XLON | 01003010000223583-E00r2l2yw66W20200303 |
03-Mar-2020 15:22:51 | 1113 | 559.2000 | XLON | 11003110000225611-E00r2l2ywPG120200303 |
03-Mar-2020 15:22:57 | 890 | 559.0000 | XLON | 01003010000225237-E00r2l2ywPlx20200303 |
03-Mar-2020 15:24:04 | 547 | 558.6000 | XLON | 11003110000226005-E00r2l2ywV4D20200303 |
03-Mar-2020 15:24:04 | 783 | 558.8000 | XLON | 11003110000226144-E00r2l2ywV2520200303 |
03-Mar-2020 15:24:05 | 79 | 558.6000 | XLON | 11003110000226005-E00r2l2ywVCM20200303 |
03-Mar-2020 15:25:14 | 1341 | 558.2000 | XLON | 11003110000226949-E00r2l2ywcDq20200303 |
03-Mar-2020 15:25:17 | 78 | 557.6000 | XLON | 11003110000226931-E00r2l2ywclW20200303 |
03-Mar-2020 15:25:17 | 1341 | 557.8000 | XLON | 01003010000226750-E00r2l2ywcet20200303 |
03-Mar-2020 15:25:43 | 330 | 559.0000 | XLON | 01003010000227040-E00r2l2ywfKf20200303 |
03-Mar-2020 15:25:50 | 400 | 559.2000 | XLON | 01003010000227175-E00r2l2ywg7M20200303 |
03-Mar-2020 15:25:58 | 499 | 558.6000 | XLON | 01003010000227098-E00r2l2ywgpW20200303 |
03-Mar-2020 15:27:24 | 413 | 558.6000 | XLON | 01003010000227986-E00r2l2ywpDG20200303 |
03-Mar-2020 15:27:24 | 45 | 558.6000 | XLON | 01003010000227986-E00r2l2ywpDI20200303 |
03-Mar-2020 15:27:24 | 72 | 558.6000 | XLON | 01003010000227986-E00r2l2ywpDE20200303 |
03-Mar-2020 15:27:24 | 43 | 558.6000 | XLON | 01003010000227986-E00r2l2ywpDC20200303 |
03-Mar-2020 15:27:41 | 532 | 558.4000 | XLON | 11003110000228153-E00r2l2ywqOC20200303 |
03-Mar-2020 15:29:10 | 362 | 558.0000 | XLON | 01003010000228887-E00r2l2ywy7S20200303 |
03-Mar-2020 15:31:51 | 329 | 559.0000 | XLON | 11003110000230363-E00r2l2yxDuS20200303 |
03-Mar-2020 15:31:55 | 524 | 558.6000 | XLON | 11003110000230237-E00r2l2yxEDH20200303 |
03-Mar-2020 15:32:32 | 330 | 558.0000 | XLON | 01003010000230822-E00r2l2yxHfw20200303 |
03-Mar-2020 15:34:43 | 279 | 557.4000 | XLON | 11003110000231795-E00r2l2yxTLa20200303 |
03-Mar-2020 15:36:00 | 1015 | 558.0000 | XLON | 11003110000232597-E00r2l2yxaz720200303 |
03-Mar-2020 15:36:00 | 620 | 558.0000 | XLON | 11003110000232597-E00r2l2yxaz520200303 |
03-Mar-2020 15:36:05 | 767 | 557.8000 | XLON | 01003010000232420-E00r2l2yxbIy20200303 |
03-Mar-2020 15:36:05 | 96 | 557.8000 | XLON | 01003010000232420-E00r2l2yxbJ120200303 |
03-Mar-2020 15:36:07 | 47 | 557.8000 | XLON | 01003010000232420-E00r2l2yxbS020200303 |
03-Mar-2020 15:37:24 | 1023 | 557.6000 | XLON | 01003010000233017-E00r2l2yxi1x20200303 |
03-Mar-2020 15:37:51 | 442 | 559.0000 | XLON | 01003010000233281-E00r2l2yxkl520200303 |
03-Mar-2020 15:37:51 | 804 | 559.0000 | XLON | 11003110000233420-E00r2l2yxkl320200303 |
03-Mar-2020 15:39:18 | 623 | 558.6000 | XLON | 01003010000233784-E00r2l2yxs9o20200303 |
03-Mar-2020 15:41:01 | 103 | 559.0000 | XLON | 01003010000234738-E00r2l2yy1JQ20200303 |
03-Mar-2020 15:41:36 | 9 | 559.2000 | XLON | 11003110000235182-E00r2l2yy4TP20200303 |
03-Mar-2020 15:41:36 | 722 | 559.2000 | XLON | 11003110000235182-E00r2l2yy4TR20200303 |
03-Mar-2020 15:42:01 | 731 | 559.0000 | XLON | 11003110000235008-E00r2l2yy6EY20200303 |
03-Mar-2020 15:42:40 | 287 | 559.6000 | XLON | 01003010000235415-E00r2l2yy95n20200303 |
03-Mar-2020 15:42:40 | 595 | 559.6000 | XLON | 11003110000235589-E00r2l2yy95l20200303 |
03-Mar-2020 15:43:26 | 222 | 559.2000 | XLON | 11003110000235542-E00r2l2yyBoi20200303 |
03-Mar-2020 15:43:26 | 483 | 559.2000 | XLON | 11003110000235542-E00r2l2yyBol20200303 |
03-Mar-2020 15:44:06 | 1005 | 558.8000 | XLON | 01003010000235949-E00r2l2yyEsR20200303 |
03-Mar-2020 15:44:09 | 871 | 558.6000 | XLON | 11003110000236103-E00r2l2yyFJF20200303 |
03-Mar-2020 15:45:45 | 415 | 558.8000 | XLON | 11003110000236742-E00r2l2yyMEZ20200303 |
03-Mar-2020 15:46:39 | 52 | 558.6000 | XLON | 01003010000236575-E00r2l2yyPXg20200303 |
03-Mar-2020 15:46:39 | 488 | 558.6000 | XLON | 01003010000236575-E00r2l2yyPXi20200303 |
03-Mar-2020 15:47:22 | 320 | 557.8000 | XLON | 11003110000237126-E00r2l2yySd920200303 |
03-Mar-2020 15:47:30 | 533 | 557.6000 | XLON | 01003010000237156-E00r2l2yyTlA20200303 |
03-Mar-2020 15:47:36 | 444 | 557.4000 | XLON | 11003110000237322-E00r2l2yyUNJ20200303 |
03-Mar-2020 15:49:16 | 404 | 557.4000 | XLON | 11003110000238202-E00r2l2yycSw20200303 |
03-Mar-2020 15:51:07 | 460 | 557.6000 | XLON | 01003010000239070-E00r2l2yyjoy20200303 |
03-Mar-2020 15:51:17 | 502 | 557.4000 | XLON | 11003110000239131-E00r2l2yykTz20200303 |
03-Mar-2020 15:51:19 | 278 | 557.2000 | XLON | 01003010000238957-E00r2l2yykdL20200303 |
03-Mar-2020 15:51:19 | 265 | 557.2000 | XLON | 01003010000238957-E00r2l2yykdJ20200303 |
03-Mar-2020 15:53:01 | 254 | 557.0000 | XLON | 01003010000239668-E00r2l2yyr7O20200303 |
03-Mar-2020 15:55:39 | 343 | 558.0000 | XLON | 01003010000240943-E00r2l2yz1h220200303 |
03-Mar-2020 15:55:46 | 917 | 558.0000 | XLON | 11003110000241181-E00r2l2yz2VT20200303 |
03-Mar-2020 15:55:55 | 13 | 557.8000 | XLON | 11003110000241144-E00r2l2yz3Rg20200303 |
03-Mar-2020 15:55:55 | 1133 | 557.8000 | XLON | 11003110000241144-E00r2l2yz3Ra20200303 |
03-Mar-2020 15:57:40 | 982 | 558.6000 | XLON | 11003110000242087-E00r2l2yzByj20200303 |
03-Mar-2020 15:57:46 | 982 | 558.4000 | XLON | 11003110000241994-E00r2l2yzCSS20200303 |
03-Mar-2020 15:59:27 | 1857 | 558.8000 | XLON | 01003010000242797-E00r2l2yzJc520200303 |
03-Mar-2020 15:59:27 | 86 | 558.8000 | XLON | 01003010000242797-E00r2l2yzJc720200303 |
03-Mar-2020 15:59:37 | 900 | 558.6000 | XLON | 11003110000242866-E00r2l2yzKEE20200303 |
03-Mar-2020 15:59:37 | 655 | 558.6000 | XLON | 11003110000242866-E00r2l2yzKEC20200303 |
03-Mar-2020 16:01:05 | 90 | 558.6000 | XLON | 11003110000243633-E00r2l2yzQD120200303 |
03-Mar-2020 16:01:05 | 875 | 558.6000 | XLON | 11003110000243633-E00r2l2yzQCy20200303 |
03-Mar-2020 16:01:16 | 965 | 558.4000 | XLON | 11003110000243498-E00r2l2yzQoR20200303 |
03-Mar-2020 16:03:06 | 1223 | 557.8000 | XLON | 11003110000244440-E00r2l2yzYcT20200303 |
03-Mar-2020 16:03:39 | 723 | 558.0000 | XLON | 11003110000245054-E00r2l2yzbMj20200303 |
03-Mar-2020 16:04:07 | 1100 | 558.0000 | XLON | 11003110000245285-E00r2l2yzdA720200303 |
03-Mar-2020 16:04:17 | 53 | 557.8000 | XLON | 01003010000245076-E00r2l2yzdm720200303 |
03-Mar-2020 16:04:17 | 1047 | 557.8000 | XLON | 01003010000245076-E00r2l2yzdm920200303 |
03-Mar-2020 16:05:45 | 801 | 556.6000 | XLON | 11003110000246426-E00r2l2yzks120200303 |
03-Mar-2020 16:05:45 | 2509 | 556.6000 | XLON | 11003110000246426-E00r2l2yzks320200303 |
03-Mar-2020 16:06:00 | 1882 | 556.4000 | XLON | 01003010000246196-E00r2l2yzlhl20200303 |
03-Mar-2020 16:06:00 | 876 | 556.4000 | XLON | 01003010000246196-E00r2l2yzlho20200303 |
03-Mar-2020 16:07:01 | 663 | 556.4000 | XLON | 01003010000246748-E00r2l2yzqXI20200303 |
03-Mar-2020 16:07:41 | 1800 | 556.6000 | XLON | 11003110000247477-E00r2l2yztEO20200303 |
03-Mar-2020 16:07:42 | 7 | 556.6000 | XLON | 11003110000247477-E00r2l2yztRl20200303 |
03-Mar-2020 16:08:04 | 2444 | 556.4000 | XLON | 01003010000247216-E00r2l2yzvHc20200303 |
03-Mar-2020 16:09:15 | 1990 | 556.4000 | XLON | 01003010000248265-E00r2l2z00dO20200303 |
03-Mar-2020 16:09:16 | 162 | 556.4000 | XLON | 11003110000248448-E00r2l2z00dU20200303 |
03-Mar-2020 16:09:16 | 296 | 556.4000 | XLON | 11003110000248448-E00r2l2z00dQ20200303 |
03-Mar-2020 16:09:16 | 1200 | 556.4000 | XLON | 11003110000248448-E00r2l2z00dS20200303 |
03-Mar-2020 16:10:12 | 814 | 555.6000 | XLON | 11003110000248490-E00r2l2z044y20200303 |
03-Mar-2020 16:10:12 | 300 | 555.6000 | XLON | 11003110000248490-E00r2l2z044g20200303 |
03-Mar-2020 16:10:12 | 420 | 555.6000 | XLON | 01003010000248308-E00r2l2z045020200303 |
03-Mar-2020 16:11:01 | 460 | 555.4000 | XLON | 11003110000249321-E00r2l2z078k20200303 |
03-Mar-2020 16:11:01 | 836 | 555.4000 | XLON | 11003110000249321-E00r2l2z078i20200303 |
03-Mar-2020 16:12:20 | 707 | 555.6000 | XLON | 01003010000250016-E00r2l2z0C2B20200303 |
03-Mar-2020 16:12:20 | 405 | 555.6000 | XLON | 01003010000250064-E00r2l2z0C2N20200303 |
03-Mar-2020 16:12:20 | 694 | 555.6000 | XLON | 01003010000250032-E00r2l2z0C2J20200303 |
03-Mar-2020 16:12:20 | 13 | 555.6000 | XLON | 01003010000250032-E00r2l2z0C2L20200303 |
03-Mar-2020 16:12:48 | 400 | 555.8000 | XLON | 01003010000250475-E00r2l2z0Ec420200303 |
03-Mar-2020 16:12:49 | 696 | 555.6000 | XLON | 11003110000250671-E00r2l2z0Eo220200303 |
03-Mar-2020 16:13:10 | 351 | 555.6000 | XLON | 01003010000250726-E00r2l2z0GoE20200303 |
03-Mar-2020 16:13:10 | 426 | 555.6000 | XLON | 01003010000250726-E00r2l2z0GoG20200303 |
03-Mar-2020 16:13:13 | 127 | 555.2000 | XLON | 11003110000250189-E00r2l2z0HIa20200303 |
03-Mar-2020 16:13:13 | 565 | 555.2000 | XLON | 11003110000250189-E00r2l2z0HIO20200303 |
03-Mar-2020 16:13:39 | 779 | 555.4000 | XLON | 11003110000251278-E00r2l2z0K6f20200303 |
03-Mar-2020 16:13:56 | 11 | 555.2000 | XLON | 01003010000251268-E00r2l2z0LiY20200303 |
03-Mar-2020 16:13:56 | 800 | 555.2000 | XLON | 01003010000251268-E00r2l2z0LiR20200303 |
03-Mar-2020 16:13:56 | 504 | 555.0000 | XLON | 11003110000250932-E00r2l2z0LqG20200303 |
03-Mar-2020 16:14:22 | 144 | 554.8000 | XLON | 01003010000251622-E00r2l2z0OjD20200303 |
03-Mar-2020 16:14:22 | 590 | 554.8000 | XLON | 01003010000251609-E00r2l2z0Oj820200303 |
03-Mar-2020 16:14:22 | 610 | 554.8000 | XLON | 01003010000251622-E00r2l2z0OjA20200303 |
03-Mar-2020 16:14:45 | 514 | 554.4000 | XLON | 01003010000251313-E00r2l2z0QmS20200303 |
03-Mar-2020 16:14:57 | 572 | 554.4000 | XLON | 01003010000252025-E00r2l2z0Rbq20200303 |
03-Mar-2020 16:15:07 | 623 | 554.6000 | XLON | 11003110000252432-E00r2l2z0Spf20200303 |
03-Mar-2020 16:15:29 | 649 | 555.2000 | XLON | 01003010000252727-E00r2l2z0W7S20200303 |
03-Mar-2020 16:15:31 | 224 | 555.0000 | XLON | 01003010000252701-E00r2l2z0WVa20200303 |
03-Mar-2020 16:15:31 | 84 | 555.0000 | XLON | 01003010000252701-E00r2l2z0WVc20200303 |
03-Mar-2020 16:15:31 | 971 | 555.0000 | XLON | 11003110000252886-E00r2l2z0WVY20200303 |
03-Mar-2020 16:15:43 | 124 | 555.4000 | XLON | 11003110000253109-E00r2l2z0Xru20200303 |
03-Mar-2020 16:15:43 | 100 | 555.4000 | XLON | 11003110000253109-E00r2l2z0Xrs20200303 |
03-Mar-2020 16:16:00 | 1608 | 555.6000 | XLON | 11003110000253304-E00r2l2z0ZDU20200303 |
03-Mar-2020 16:16:10 | 1200 | 555.2000 | XLON | 01003010000253000-E00r2l2z0aEy20200303 |
03-Mar-2020 16:16:10 | 194 | 555.2000 | XLON | 01003010000253000-E00r2l2z0aF120200303 |
03-Mar-2020 16:16:36 | 678 | 555.8000 | XLON | 11003110000253646-E00r2l2z0cO920200303 |
03-Mar-2020 16:16:36 | 414 | 555.8000 | XLON | 11003110000253646-E00r2l2z0cO720200303 |
03-Mar-2020 16:16:46 | 817 | 555.8000 | XLON | 11003110000253718-E00r2l2z0d8b20200303 |
03-Mar-2020 16:16:46 | 840 | 555.6000 | XLON | 11003110000253620-E00r2l2z0d9520200303 |
03-Mar-2020 16:16:57 | 700 | 555.4000 | XLON | 01003010000253461-E00r2l2z0e2920200303 |
03-Mar-2020 16:17:20 | 2036 | 556.0000 | XLON | 01003010000254029-E00r2l2z0gAg20200303 |
03-Mar-2020 16:17:20 | 733 | 556.0000 | XLON | 01003010000254029-E00r2l2z0gAe20200303 |
03-Mar-2020 16:17:36 | 434 | 555.8000 | XLON | 11003110000254341-E00r2l2z0hJW20200303 |
03-Mar-2020 16:17:36 | 277 | 555.8000 | XLON | 01003010000254205-E00r2l2z0hJY20200303 |
03-Mar-2020 16:17:37 | 844 | 555.6000 | XLON | 01003010000253933-E00r2l2z0hLX20200303 |
03-Mar-2020 16:18:01 | 862 | 555.6000 | XLON | 11003110000254467-E00r2l2z0igp20200303 |
03-Mar-2020 16:18:01 | 346 | 555.6000 | XLON | 11003110000254516-E00r2l2z0ih220200303 |
03-Mar-2020 16:18:01 | 299 | 555.6000 | XLON | 11003110000254558-E00r2l2z0ih820200303 |
03-Mar-2020 16:18:01 | 191 | 555.6000 | XLON | 01003010000254340-E00r2l2z0igr20200303 |
03-Mar-2020 16:18:01 | 65 | 555.6000 | XLON | 01003010000254340-E00r2l2z0ih020200303 |
03-Mar-2020 16:18:01 | 429 | 555.6000 | XLON | 01003010000254400-E00r2l2z0ih420200303 |
03-Mar-2020 16:18:02 | 450 | 555.4000 | XLON | 11003110000254343-E00r2l2z0itK20200303 |
03-Mar-2020 16:18:09 | 293 | 555.2000 | XLON | 11003110000254499-E00r2l2z0jRP20200303 |
03-Mar-2020 16:18:09 | 663 | 555.2000 | XLON | 11003110000254468-E00r2l2z0jRN20200303 |
03-Mar-2020 16:18:09 | 413 | 555.2000 | XLON | 01003010000254410-E00r2l2z0jRR20200303 |
03-Mar-2020 16:18:34 | 98 | 555.6000 | XLON | 11003110000255071-E00r2l2z0lX420200303 |
03-Mar-2020 16:18:34 | 442 | 555.6000 | XLON | 11003110000255071-E00r2l2z0lX220200303 |
03-Mar-2020 16:18:34 | 142 | 555.6000 | XLON | 11003110000255071-E00r2l2z0lWy20200303 |
03-Mar-2020 16:18:34 | 432 | 555.6000 | XLON | 11003110000255071-E00r2l2z0lX020200303 |
03-Mar-2020 16:18:53 | 410 | 555.4000 | XLON | 01003010000255187-E00r2l2z0mvh20200303 |
03-Mar-2020 16:18:53 | 298 | 555.4000 | XLON | 11003110000255278-E00r2l2z0mvd20200303 |
03-Mar-2020 16:18:53 | 804 | 555.4000 | XLON | 01003010000255031-E00r2l2z0mvQ20200303 |
03-Mar-2020 16:18:53 | 117 | 555.4000 | XLON | 01003010000255120-E00r2l2z0mvb20200303 |
03-Mar-2020 16:18:53 | 271 | 555.4000 | XLON | 11003110000255309-E00r2l2z0mvf20200303 |
03-Mar-2020 16:18:53 | 224 | 555.4000 | XLON | 01003010000255120-E00r2l2z0mvZ20200303 |
03-Mar-2020 16:19:12 | 308 | 556.2000 | XLON | 11003110000255717-E00r2l2z0oOH20200303 |
03-Mar-2020 16:19:13 | 697 | 556.2000 | XLON | 11003110000255739-E00r2l2z0oUO20200303 |
03-Mar-2020 16:19:13 | 400 | 556.2000 | XLON | 11003110000255739-E00r2l2z0oUK20200303 |
03-Mar-2020 16:19:13 | 463 | 556.2000 | XLON | 11003110000255739-E00r2l2z0oUM20200303 |
03-Mar-2020 16:19:17 | 1228 | 555.8000 | XLON | 11003110000255679-E00r2l2z0osG20200303 |
03-Mar-2020 16:19:36 | 736 | 555.8000 | XLON | 11003110000256134-E00r2l2z0qmM20200303 |
03-Mar-2020 16:19:43 | 564 | 555.8000 | XLON | 11003110000256190-E00r2l2z0r7w20200303 |
03-Mar-2020 16:19:43 | 112 | 555.8000 | XLON | 11003110000256190-E00r2l2z0r7y20200303 |
03-Mar-2020 16:19:43 | 184 | 555.8000 | XLON | 11003110000256190-E00r2l2z0r7u20200303 |
03-Mar-2020 16:19:52 | 731 | 555.8000 | XLON | 01003010000256107-E00r2l2z0rhX20200303 |
03-Mar-2020 16:19:59 | 860 | 556.0000 | XLON | 01003010000256178-E00r2l2z0s8u20200303 |
03-Mar-2020 16:20:01 | 662 | 555.8000 | XLON | 01003010000256117-E00r2l2z0sMD20200303 |
03-Mar-2020 16:20:15 | 400 | 555.6000 | XLON | 11003110000256631-E00r2l2z0tNK20200303 |
03-Mar-2020 16:20:15 | 514 | 555.6000 | XLON | 11003110000256631-E00r2l2z0tNM20200303 |
03-Mar-2020 16:20:17 | 980 | 555.4000 | XLON | 01003010000256493-E00r2l2z0tWE20200303 |
03-Mar-2020 16:20:33 | 400 | 555.6000 | XLON | 11003110000257002-E00r2l2z0v2o20200303 |
03-Mar-2020 16:20:35 | 617 | 555.4000 | XLON | 01003010000256875-E00r2l2z0vCK20200303 |
03-Mar-2020 16:20:44 | 775 | 555.4000 | XLON | 01003010000257077-E00r2l2z0voI20200303 |
03-Mar-2020 16:20:51 | 574 | 555.4000 | XLON | 11003110000257347-E00r2l2z0wPp20200303 |
03-Mar-2020 16:20:57 | 63 | 555.2000 | XLON | 11003110000257510-E00r2l2z0wyB20200303 |
03-Mar-2020 16:20:58 | 635 | 555.2000 | XLON | 11003110000257538-E00r2l2z0x2c20200303 |
03-Mar-2020 16:21:22 | 579 | 555.6000 | XLON | 11003110000257959-E00r2l2z0zHd20200303 |
03-Mar-2020 16:21:22 | 188 | 555.6000 | XLON | 11003110000257959-E00r2l2z0zHh20200303 |
03-Mar-2020 16:21:22 | 371 | 555.6000 | XLON | 11003110000257959-E00r2l2z0zHb20200303 |
03-Mar-2020 16:21:22 | 18 | 555.6000 | XLON | 11003110000257959-E00r2l2z0zHf20200303 |
03-Mar-2020 16:21:23 | 600 | 555.4000 | XLON | 11003110000257705-E00r2l2z0zJb20200303 |
03-Mar-2020 16:21:23 | 908 | 555.4000 | XLON | 11003110000257672-E00r2l2z0zJV20200303 |
03-Mar-2020 16:21:30 | 218 | 555.4000 | XLON | 11003110000258073-E00r2l2z0zrr20200303 |
03-Mar-2020 16:21:32 | 197 | 555.4000 | XLON | 01003010000257949-E00r2l2z0zz720200303 |
03-Mar-2020 16:21:34 | 69 | 555.4000 | XLON | 11003110000258113-E00r2l2z107o20200303 |
03-Mar-2020 16:21:34 | 9 | 555.4000 | XLON | 11003110000258113-E00r2l2z107q20200303 |
03-Mar-2020 16:21:51 | 483 | 555.4000 | XLON | 11003110000258175-E00r2l2z11NA20200303 |
03-Mar-2020 16:21:51 | 539 | 555.4000 | XLON | 11003110000258121-E00r2l2z11N820200303 |
03-Mar-2020 16:21:51 | 569 | 555.4000 | XLON | 11003110000258238-E00r2l2z11NC20200303 |
03-Mar-2020 16:21:51 | 144 | 555.4000 | XLON | 11003110000258121-E00r2l2z11N620200303 |
03-Mar-2020 16:21:51 | 1891 | 555.6000 | XLON | 01003010000258103-E00r2l2z11Gq20200303 |
03-Mar-2020 16:21:53 | 272 | 555.4000 | XLON | 11003110000258370-E00r2l2z11dX20200303 |
03-Mar-2020 16:22:08 | 165 | 555.2000 | XLON | 11003110000258261-E00r2l2z12iG20200303 |
03-Mar-2020 16:22:38 | 55 | 556.2000 | XLON | 01003010000258813-E00r2l2z15b020200303 |
03-Mar-2020 16:22:39 | 1477 | 556.2000 | XLON | 01003010000258827-E00r2l2z15i120200303 |
03-Mar-2020 16:22:39 | 550 | 556.2000 | XLON | 01003010000258827-E00r2l2z15hv20200303 |
03-Mar-2020 16:22:39 | 400 | 556.2000 | XLON | 01003010000258827-E00r2l2z15ht20200303 |
03-Mar-2020 16:22:39 | 450 | 556.2000 | XLON | 01003010000258827-E00r2l2z15hx20200303 |
03-Mar-2020 16:22:39 | 960 | 556.2000 | XLON | 01003010000258827-E00r2l2z15hz20200303 |
03-Mar-2020 16:22:43 | 569 | 555.8000 | XLON | 01003010000258710-E00r2l2z166H20200303 |
03-Mar-2020 16:22:43 | 727 | 555.8000 | XLON | 11003110000258866-E00r2l2z166F20200303 |
03-Mar-2020 16:22:43 | 1084 | 555.6000 | XLON | 11003110000258988-E00r2l2z16Em20200303 |
03-Mar-2020 16:22:43 | 212 | 555.6000 | XLON | 11003110000258988-E00r2l2z16Ep20200303 |
03-Mar-2020 16:23:19 | 780 | 555.4000 | XLON | 11003110000259479-E00r2l2z19H420200303 |
03-Mar-2020 16:23:27 | 888 | 555.4000 | XLON | 11003110000259570-E00r2l2z19lr20200303 |
03-Mar-2020 16:23:31 | 421 | 555.0000 | XLON | 01003010000259331-E00r2l2z1A6N20200303 |
03-Mar-2020 16:23:31 | 693 | 555.0000 | XLON | 01003010000259331-E00r2l2z1A6P20200303 |
03-Mar-2020 16:23:46 | 788 | 555.0000 | XLON | 01003010000259801-E00r2l2z1CRd20200303 |
03-Mar-2020 16:23:54 | 830 | 555.2000 | XLON | 01003010000259922-E00r2l2z1DR320200303 |
03-Mar-2020 16:24:02 | 809 | 555.0000 | XLON | 01003010000260023-E00r2l2z1EIn20200303 |
03-Mar-2020 16:24:05 | 735 | 554.8000 | XLON | 11003110000259937-E00r2l2z1Edy20200303 |
03-Mar-2020 16:24:17 | 211 | 554.8000 | XLON | 11003110000260408-E00r2l2z1Fes20200303 |
03-Mar-2020 16:24:17 | 535 | 554.8000 | XLON | 11003110000260408-E00r2l2z1Feu20200303 |
03-Mar-2020 16:24:26 | 118 | 555.0000 | XLON | 01003010000260391-E00r2l2z1GNU20200303 |
03-Mar-2020 16:24:26 | 645 | 555.0000 | XLON | 01003010000260391-E00r2l2z1GNW20200303 |
03-Mar-2020 16:24:32 | 71 | 555.0000 | XLON | 01003010000260470-E00r2l2z1Gsl20200303 |
03-Mar-2020 16:24:33 | 441 | 555.0000 | XLON | 11003110000260611-E00r2l2z1Gxo20200303 |
03-Mar-2020 16:24:38 | 543 | 555.2000 | XLON | 01003010000260534-E00r2l2z1HV020200303 |
03-Mar-2020 16:24:38 | 186 | 555.2000 | XLON | 01003010000260534-E00r2l2z1HUy20200303 |
03-Mar-2020 16:24:44 | 300 | 555.2000 | XLON | 11003110000260726-E00r2l2z1HwE20200303 |
03-Mar-2020 16:24:47 | 556 | 555.2000 | XLON | 01003010000260610-E00r2l2z1IAh20200303 |
03-Mar-2020 16:24:57 | 116 | 555.2000 | XLON | 01003010000260721-E00r2l2z1J1R20200303 |
03-Mar-2020 16:24:57 | 768 | 555.2000 | XLON | 11003110000260804-E00r2l2z1J1H20200303 |
03-Mar-2020 16:24:57 | 257 | 555.2000 | XLON | 11003110000260849-E00r2l2z1J2A20200303 |
03-Mar-2020 16:24:58 | 784 | 555.0000 | XLON | 11003110000260655-E00r2l2z1J8p20200303 |
03-Mar-2020 16:24:58 | 221 | 555.2000 | XLON | 01003010000260721-E00r2l2z1J2820200303 |
03-Mar-2020 16:25:00 | 178 | 554.8000 | XLON | 11003110000260840-E00r2l2z1Jgo20200303 |
03-Mar-2020 16:25:00 | 41 | 554.8000 | XLON | 11003110000260840-E00r2l2z1Jgg20200303 |
03-Mar-2020 16:25:00 | 433 | 554.8000 | XLON | 11003110000260813-E00r2l2z1Jge20200303 |
03-Mar-2020 16:25:00 | 290 | 554.8000 | XLON | 01003010000260682-E00r2l2z1Jgc20200303 |
03-Mar-2020 16:25:00 | 80 | 554.8000 | XLON | 11003110000260840-E00r2l2z1Jgl20200303 |
03-Mar-2020 16:25:25 | 502 | 555.0000 | XLON | 01003010000261167-E00r2l2z1MWP20200303 |
03-Mar-2020 16:25:25 | 311 | 555.0000 | XLON | 01003010000261167-E00r2l2z1MWN20200303 |
03-Mar-2020 16:25:28 | 800 | 554.8000 | XLON | 11003110000261253-E00r2l2z1MjE20200303 |
03-Mar-2020 16:25:41 | 966 | 554.8000 | XLON | 01003010000261394-E00r2l2z1OJc20200303 |
03-Mar-2020 16:25:43 | 400 | 554.8000 | XLON | 01003010000261478-E00r2l2z1OUN20200303 |
03-Mar-2020 16:25:43 | 518 | 554.8000 | XLON | 01003010000261478-E00r2l2z1OUP20200303 |
03-Mar-2020 16:25:51 | 378 | 554.8000 | XLON | 11003110000261695-E00r2l2z1PH020200303 |
03-Mar-2020 16:25:58 | 817 | 554.8000 | XLON | 11003110000261845-E00r2l2z1PvZ20200303 |
03-Mar-2020 16:26:00 | 1166 | 554.6000 | XLON | 01003010000261754-E00r2l2z1Q3z20200303 |
03-Mar-2020 16:26:09 | 445 | 554.8000 | XLON | 11003110000262006-E00r2l2z1R9R20200303 |
03-Mar-2020 16:26:09 | 269 | 554.8000 | XLON | 11003110000262006-E00r2l2z1R9T20200303 |
03-Mar-2020 16:26:09 | 200 | 554.8000 | XLON | 11003110000262006-E00r2l2z1R9P20200303 |
03-Mar-2020 16:26:14 | 915 | 554.8000 | XLON | 01003010000261965-E00r2l2z1Raa20200303 |
03-Mar-2020 16:26:19 | 280 | 554.8000 | XLON | 01003010000262038-E00r2l2z1Rz120200303 |
03-Mar-2020 16:26:19 | 634 | 554.8000 | XLON | 01003010000262038-E00r2l2z1Rz320200303 |
03-Mar-2020 16:26:24 | 792 | 554.6000 | XLON | 11003110000262180-E00r2l2z1SVL20200303 |
03-Mar-2020 16:26:26 | 731 | 554.4000 | XLON | 01003010000261910-E00r2l2z1Sfh20200303 |
03-Mar-2020 16:26:39 | 479 | 554.6000 | XLON | 01003010000262234-E00r2l2z1TgQ20200303 |
03-Mar-2020 16:26:39 | 1025 | 554.6000 | XLON | 01003010000262196-E00r2l2z1TgJ20200303 |
03-Mar-2020 16:26:39 | 1025 | 554.6000 | XLON | 11003110000262276-E00r2l2z1TgH20200303 |
03-Mar-2020 16:26:39 | 510 | 554.6000 | XLON | 11003110000262307-E00r2l2z1TgL20200303 |
03-Mar-2020 16:26:39 | 70 | 554.6000 | XLON | 01003010000262234-E00r2l2z1TgN20200303 |
03-Mar-2020 16:26:50 | 285 | 554.8000 | XLON | 11003110000262477-E00r2l2z1Ur220200303 |
03-Mar-2020 16:26:50 | 601 | 554.8000 | XLON | 11003110000262477-E00r2l2z1Ur020200303 |
03-Mar-2020 16:26:54 | 942 | 555.0000 | XLON | 11003110000262551-E00r2l2z1VeM20200303 |
03-Mar-2020 16:26:56 | 487 | 554.8000 | XLON | 01003010000262466-E00r2l2z1Vrg20200303 |
03-Mar-2020 16:27:03 | 636 | 554.8000 | XLON | 11003110000262655-E00r2l2z1Wb520200303 |
03-Mar-2020 16:27:06 | 890 | 554.6000 | XLON | 01003010000262566-E00r2l2z1WpR20200303 |
03-Mar-2020 16:27:10 | 887 | 554.6000 | XLON | 11003110000262801-E00r2l2z1XnI20200303 |
03-Mar-2020 16:27:15 | 400 | 554.8000 | XLON | 11003110000262859-E00r2l2z1YGz20200303 |
03-Mar-2020 16:27:15 | 229 | 554.8000 | XLON | 11003110000262859-E00r2l2z1YH120200303 |
03-Mar-2020 16:27:18 | 667 | 554.6000 | XLON | 11003110000262904-E00r2l2z1YYh20200303 |
03-Mar-2020 16:27:25 | 976 | 554.8000 | XLON | 11003110000262968-E00r2l2z1ZFB20200303 |
03-Mar-2020 16:27:26 | 677 | 554.6000 | XLON | 01003010000262857-E00r2l2z1ZO320200303 |
03-Mar-2020 16:27:26 | 265 | 554.6000 | XLON | 01003010000262857-E00r2l2z1ZO520200303 |
03-Mar-2020 16:27:38 | 437 | 555.0000 | XLON | 01003010000263048-E00r2l2z1aXz20200303 |
03-Mar-2020 16:27:41 | 1482 | 555.0000 | XLON | 11003110000263159-E00r2l2z1anD20200303 |
03-Mar-2020 16:27:43 | 615 | 555.0000 | XLON | 01003010000263111-E00r2l2z1b1k20200303 |
03-Mar-2020 16:27:44 | 970 | 554.8000 | XLON | 01003010000263015-E00r2l2z1bBs20200303 |
03-Mar-2020 16:27:51 | 200 | 555.0000 | XLON | 01003010000263165-E00r2l2z1bqy20200303 |
03-Mar-2020 16:27:51 | 408 | 555.0000 | XLON | 01003010000263165-E00r2l2z1br020200303 |
03-Mar-2020 16:28:03 | 1748 | 555.2000 | XLON | 11003110000263332-E00r2l2z1dHJ20200303 |
03-Mar-2020 16:28:04 | 677 | 555.2000 | XLON | 11003110000263366-E00r2l2z1dJN20200303 |
03-Mar-2020 16:28:07 | 1254 | 555.0000 | XLON | 01003010000263269-E00r2l2z1dWF20200303 |
03-Mar-2020 16:28:14 | 723 | 555.2000 | XLON | 01003010000263359-E00r2l2z1eXG20200303 |
03-Mar-2020 16:28:21 | 1247 | 555.2000 | XLON | 01003010000263431-E00r2l2z1f9720200303 |
03-Mar-2020 16:28:25 | 558 | 555.2000 | XLON | 01003010000263455-E00r2l2z1fVi20200303 |
03-Mar-2020 16:28:28 | 700 | 555.2000 | XLON | 11003110000263597-E00r2l2z1fnw20200303 |
03-Mar-2020 16:28:28 | 245 | 555.2000 | XLON | 11003110000263597-E00r2l2z1fny20200303 |
03-Mar-2020 16:28:34 | 861 | 555.2000 | XLON | 01003010000263526-E00r2l2z1gLF20200303 |
03-Mar-2020 16:28:42 | 376 | 555.2000 | XLON | 01003010000263577-E00r2l2z1grg20200303 |
03-Mar-2020 16:28:42 | 598 | 555.2000 | XLON | 11003110000263673-E00r2l2z1grO20200303 |
03-Mar-2020 16:28:42 | 272 | 555.2000 | XLON | 01003010000263560-E00r2l2z1grY20200303 |
03-Mar-2020 16:28:42 | 283 | 555.2000 | XLON | 11003110000263686-E00r2l2z1grW20200303 |
03-Mar-2020 16:28:42 | 355 | 555.2000 | XLON | 11003110000263693-E00r2l2z1gra20200303 |
03-Mar-2020 16:28:47 | 33 | 555.2000 | XLON | 11003110000263762-E00r2l2z1hKp20200303 |
03-Mar-2020 16:28:47 | 289 | 555.2000 | XLON | 11003110000263762-E00r2l2z1hKn20200303 |
03-Mar-2020 16:28:54 | 9 | 555.4000 | XLON | 11003110000263824-E00r2l2z1hnw20200303 |
03-Mar-2020 16:28:54 | 6 | 555.4000 | XLON | 11003110000263824-E00r2l2z1hnu20200303 |
03-Mar-2020 16:28:56 | 609 | 555.6000 | XLON | 11003110000263868-E00r2l2z1iGI20200303 |
03-Mar-2020 16:28:56 | 1200 | 555.6000 | XLON | 11003110000263868-E00r2l2z1iGG20200303 |
03-Mar-2020 16:28:57 | 262 | 555.4000 | XLON | 01003010000263721-E00r2l2z1iMG20200303 |
03-Mar-2020 16:28:57 | 1200 | 555.4000 | XLON | 01003010000263721-E00r2l2z1iMD20200303 |
03-Mar-2020 16:28:57 | 973 | 555.4000 | XLON | 01003010000263721-E00r2l2z1iM520200303 |
03-Mar-2020 16:29:02 | 732 | 555.2000 | XLON | 01003010000263656-E00r2l2z1jBo20200303 |
03-Mar-2020 16:29:02 | 492 | 555.2000 | XLON | 01003010000263685-E00r2l2z1jBq20200303 |
03-Mar-2020 16:29:19 | 122 | 555.0000 | XLON | 11003110000264168-E00r2l2z1lbc20200303 |
03-Mar-2020 16:29:19 | 177 | 555.0000 | XLON | 11003110000264168-E00r2l2z1lc020200303 |
03-Mar-2020 16:29:19 | 397 | 555.0000 | XLON | 11003110000264168-E00r2l2z1lby20200303 |
03-Mar-2020 16:29:21 | 823 | 554.8000 | XLON | 01003010000264060-E00r2l2z1lg520200303 |
03-Mar-2020 16:29:24 | 327 | 554.4000 | XLON | 11003110000264187-E00r2l2z1mJv20200303 |
03-Mar-2020 16:29:30 | 1602 | 554.8000 | XLON | 11003110000264273-E00r2l2z1nDw20200303 |
03-Mar-2020 16:29:30 | 478 | 554.6000 | XLON | 11003110000264245-E00r2l2z1nEV20200303 |
03-Mar-2020 16:29:33 | 53 | 554.4000 | XLON | 11003110000264187-E00r2l2z1noe20200303 |
03-Mar-2020 16:29:38 | 425 | 554.4000 | XLON | 01003010000264141-E00r2l2z1oUm20200303 |
03-Mar-2020 16:29:42 | 681 | 554.4000 | XLON | 11003110000264390-E00r2l2z1p3d20200303 |
03-Mar-2020 16:29:42 | 681 | 554.2000 | XLON | 01003010000264268-E00r2l2z1p5e20200303 |
03-Mar-2020 16:29:51 | 563 | 554.2000 | XLON | 11003110000264443-E00r2l2z1q6p20200303 |
03-Mar-2020 16:29:52 | 516 | 554.2000 | XLON | 01003010000264321-E00r2l2z1q6r20200303 |
03-Mar-2020 16:29:52 | 280 | 554.2000 | XLON | 01003010000264337-E00r2l2z1q6t20200303 |
03-Mar-2020 16:30:03 | 1675 | 554.2000 | XLON | 01003010000264574-E00r2l2z1qq420200303 |