Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,042.00
Bid: 1,043.50
Ask: 1,044.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.096%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,042.00
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Mar 2020 18:02

RNS Number : 7622E
Pearson PLC
02 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase: 02 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased: 765,238

 

Lowest price paid per share GBP 5.5000

 

Highest price paid per share GBP 5.8960

 

Average price paid per share GBP 5.6329

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 02 March 2020

 

Investment firm: Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

5.6302

472,381

5.5000

5.8960

CHI-X Europe

5.6379

104,693

5.5020

5.8960

BATS Europe

5.6369

188,164

5.5000

5.8960

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

02 March 2020

16:29:40

69

5.5260

BATE

20062XJu52w

02 March 2020

16:29:40

468

5.5260

XLON

20062XJu52n

02 March 2020

16:29:36

29

5.5260

BATE

20062XJu52b

02 March 2020

16:29:35

593

5.5280

XLON

20062XJu51y

02 March 2020

16:29:34

523

5.5280

BATE

20062XJu51t

02 March 2020

16:29:32

206

5.5300

XLON

20062XJu51b

02 March 2020

16:29:32

306

5.5300

XLON

20062XJu518

02 March 2020

16:29:32

240

5.5300

XLON

20062XJu517

02 March 2020

16:29:30

298

5.5300

BATE

20062XJu50a

02 March 2020

16:29:30

215

5.5300

BATE

20062XJu509

02 March 2020

16:29:30

73

5.5300

BATE

20062XJu508

02 March 2020

16:29:29

147

5.5300

BATE

20062XJu4zl

02 March 2020

16:29:29

288

5.5300

BATE

20062XJu4zk

02 March 2020

16:29:26

11

5.5300

XLON

20062XJu4yy

02 March 2020

16:29:26

623

5.5300

XLON

20062XJu4yx

02 March 2020

16:29:25

33

5.5300

BATE

20062XJu4yj

02 March 2020

16:29:21

623

5.5320

XLON

20062XJu4y8

02 March 2020

16:29:21

242

5.5320

XLON

20062XJu4y7

02 March 2020

16:29:00

258

5.5320

XLON

20062XJu4ut

02 March 2020

16:29:00

320

5.5320

XLON

20062XJu4ue

02 March 2020

16:28:56

200

5.5340

XLON

20062XJu4tt

02 March 2020

16:28:46

1340

5.5340

XLON

20062XJu4rr

02 March 2020

16:28:46

107

5.5340

XLON

20062XJu4rq

02 March 2020

16:27:57

460

5.5220

XLON

20062XJu4l8

02 March 2020

16:27:40

807

5.5240

XLON

20062XJu4j6

02 March 2020

16:27:39

108

5.5240

XLON

20062XJu4iw

02 March 2020

16:27:27

892

5.5240

XLON

20062XJu4h3

02 March 2020

16:27:20

112

5.5260

XLON

20062XJu4g1

02 March 2020

16:27:05

275

5.5260

XLON

20062XJu4d4

02 March 2020

16:27:02

400

5.5260

XLON

20062XJu4c3

02 March 2020

16:27:02

28

5.5260

XLON

20062XJu4c2

02 March 2020

16:27:02

739

5.5260

XLON

20062XJu4c1

02 March 2020

16:26:50

846

5.5280

XLON

20062XJu48i

02 March 2020

16:26:47

5

5.5300

XLON

20062XJu47x

02 March 2020

16:26:47

131

5.5300

XLON

20062XJu47w

02 March 2020

16:26:26

52

5.5340

XLON

20062XJu44m

02 March 2020

16:26:26

12

5.5340

XLON

20062XJu44l

02 March 2020

16:26:23

263

5.5360

XLON

20062XJu447

02 March 2020

16:26:15

259

5.5360

XLON

20062XJu41x

02 March 2020

16:26:00

256

5.5360

XLON

20062XJu40i

02 March 2020

16:25:51

41

5.5360

XLON

20062XJu3zb

02 March 2020

16:25:51

215

5.5360

XLON

20062XJu3za

02 March 2020

16:25:49

258

5.5360

XLON

20062XJu3yu

02 March 2020

16:25:46

349

5.5360

XLON

20062XJu3xy

02 March 2020

16:25:18

424

5.5260

XLON

20062XJu3v2

02 March 2020

16:25:18

372

5.5260

XLON

20062XJu3v1

02 March 2020

16:24:57

544

5.5280

XLON

20062XJu3rf

02 March 2020

16:24:57

400

5.5280

XLON

20062XJu3rc

02 March 2020

16:24:57

578

5.5280

XLON

20062XJu3rd

02 March 2020

16:24:57

50

5.5260

BATE

20062XJu3rb

02 March 2020

16:24:57

1426

5.5260

BATE

20062XJu3re

02 March 2020

16:24:57

227

5.5260

BATE

20062XJu3r9

02 March 2020

16:24:57

133

5.5280

XLON

20062XJu3r3

02 March 2020

16:24:57

322

5.5280

XLON

20062XJu3r1

02 March 2020

16:24:57

281

5.5280

CHIX

20062XJu3ra

02 March 2020

16:24:57

1341

5.5280

XLON

20062XJu3r0

02 March 2020

16:24:57

88

5.5280

XLON

20062XJu3qz

02 March 2020

16:24:57

100

5.5280

XLON

20062XJu3qy

02 March 2020

16:24:57

43

5.5280

BATE

20062XJu3r8

02 March 2020

16:24:57

1053

5.5280

BATE

20062XJu3r6

02 March 2020

16:24:57

478

5.5280

CHIX

20062XJu3r7

02 March 2020

16:24:57

584

5.5280

CHIX

20062XJu3r5

02 March 2020

16:24:57

104

5.5280

BATE

20062XJu3r2

02 March 2020

16:24:57

123

5.5280

BATE

20062XJu3r4

02 March 2020

16:24:41

462

5.5300

BATE

20062XJu3o2

02 March 2020

16:24:41

689

5.5300

CHIX

20062XJu3o1

02 March 2020

16:24:41

227

5.5300

BATE

20062XJu3o0

02 March 2020

16:24:40

75

5.5320

XLON

20062XJu3ny

02 March 2020

16:24:40

435

5.5320

XLON

20062XJu3nw

02 March 2020

16:24:40

742

5.5320

XLON

20062XJu3nu

02 March 2020

16:24:40

45

5.5320

BATE

20062XJu3nv

02 March 2020

16:24:40

807

5.5320

CHIX

20062XJu3ns

02 March 2020

16:24:40

227

5.5320

BATE

20062XJu3nt

02 March 2020

16:24:27

393

5.5320

BATE

20062XJu3m8

02 March 2020

16:24:27

738

5.5320

BATE

20062XJu3m7

02 March 2020

16:24:10

205

5.5340

XLON

20062XJu3jc

02 March 2020

16:24:10

726

5.5340

XLON

20062XJu3jb

02 March 2020

16:24:10

300

5.5340

XLON

20062XJu3ja

02 March 2020

16:24:10

581

5.5340

CHIX

20062XJu3j9

02 March 2020

16:24:10

188

5.5340

CHIX

20062XJu3j7

02 March 2020

16:24:10

994

5.5340

BATE

20062XJu3j3

02 March 2020

16:24:10

206

5.5340

CHIX

20062XJu3j5

02 March 2020

16:24:10

483

5.5340

XLON

20062XJu3j4

02 March 2020

16:23:42

106

5.5300

XLON

20062XJu3f1

02 March 2020

16:23:42

18

5.5300

XLON

20062XJu3f0

02 March 2020

16:23:42

519

5.5300

XLON

20062XJu3ez

02 March 2020

16:23:22

590

5.5300

XLON

20062XJu3bz

02 March 2020

16:22:58

111

5.5300

XLON

20062XJu364

02 March 2020

16:22:52

112

5.5300

XLON

20062XJu354

02 March 2020

16:22:35

88

5.5280

BATE

20062XJu33k

02 March 2020

16:22:35

1026

5.5280

BATE

20062XJu33i

02 March 2020

16:22:35

387

5.5280

BATE

20062XJu33h

02 March 2020

16:22:20

222

5.5280

XLON

20062XJu31g

02 March 2020

16:22:20

158

5.5280

XLON

20062XJu31f

02 March 2020

16:21:43

134

5.5280

XLON

20062XJu2xn

02 March 2020

16:21:35

572

5.5280

XLON

20062XJu2vv

02 March 2020

16:21:32

206

5.5300

XLON

20062XJu2uq

02 March 2020

16:20:55

234

5.5300

XLON

20062XJu2oz

02 March 2020

16:20:42

379

5.5280

XLON

20062XJu2n4

02 March 2020

16:20:42

778

5.5280

XLON

20062XJu2n3

02 March 2020

16:20:13

267

5.5320

CHIX

20062XJu2hr

02 March 2020

16:20:13

147

5.5320

XLON

20062XJu2hq

02 March 2020

16:20:13

57

5.5320

XLON

20062XJu2ho

02 March 2020

16:20:12

1147

5.5340

XLON

20062XJu2g1

02 March 2020

16:20:12

64

5.5340

BATE

20062XJu2g5

02 March 2020

16:20:12

716

5.5340

CHIX

20062XJu2g4

02 March 2020

16:20:12

38

5.5340

BATE

20062XJu2g3

02 March 2020

16:20:12

318

5.5340

BATE

20062XJu2g2

02 March 2020

16:20:12

844

5.5340

BATE

20062XJu2g0

02 March 2020

16:20:11

552

5.5360

XLON

20062XJu2fu

02 March 2020

16:20:11

469

5.5360

BATE

20062XJu2fv

02 March 2020

16:19:35

316

5.5360

XLON

20062XJu25l

02 March 2020

16:19:00

505

5.5400

XLON

20062XJu1os

02 March 2020

16:19:00

61

5.5400

XLON

20062XJu1or

02 March 2020

16:18:59

716

5.5400

CHIX

20062XJu1oq

02 March 2020

16:18:59

628

5.5400

XLON

20062XJu1op

02 March 2020

16:18:59

285

5.5400

XLON

20062XJu1oo

02 March 2020

16:18:42

23

5.5420

XLON

20062XJu1kp

02 March 2020

16:18:27

425

5.5360

XLON

20062XJu1gh

02 March 2020

16:18:27

282

5.5360

XLON

20062XJu1gg

02 March 2020

16:17:59

565

5.5360

BATE

20062XJu18u

02 March 2020

16:17:59

454

5.5360

BATE

20062XJu18s

02 March 2020

16:17:59

175

5.5360

XLON

20062XJu18v

02 March 2020

16:17:59

843

5.5360

XLON

20062XJu18t

02 March 2020

16:17:40

229

5.5400

CHIX

20062XJu136

02 March 2020

16:17:40

581

5.5400

XLON

20062XJu135

02 March 2020

16:17:40

922

5.5420

XLON

20062XJu12y

02 March 2020

16:17:31

4

5.5440

XLON

20062XJu10z

02 March 2020

16:17:31

524

5.5440

XLON

20062XJu10y

02 March 2020

16:17:20

609

5.5440

XLON

20062XJu0zv

02 March 2020

16:17:10

157

5.5440

XLON

20062XJu0ya

02 March 2020

16:17:09

192

5.5440

XLON

20062XJu0y9

02 March 2020

16:16:53

3

5.5440

BATE

20062XJu0vg

02 March 2020

16:16:53

186

5.5440

XLON

20062XJu0vi

02 March 2020

16:16:53

3412

5.5440

XLON

20062XJu0vh

02 March 2020

16:16:53

730

5.5440

XLON

20062XJu0vf

02 March 2020

16:16:40

181

5.5460

XLON

20062XJu0tt

02 March 2020

16:16:40

1077

5.5460

XLON

20062XJu0tr

02 March 2020

16:16:40

93

5.5460

BATE

20062XJu0tx

02 March 2020

16:16:40

503

5.5460

BATE

20062XJu0tw

02 March 2020

16:16:40

546

5.5460

BATE

20062XJu0tu

02 March 2020

16:16:40

665

5.5460

CHIX

20062XJu0tv

02 March 2020

16:16:40

227

5.5460

BATE

20062XJu0ts

02 March 2020

16:16:34

136

5.5480

XLON

20062XJu0sc

02 March 2020

16:16:25

412

5.5480

XLON

20062XJu0r3

02 March 2020

16:16:25

53

5.5480

XLON

20062XJu0r2

02 March 2020

16:16:25

207

5.5480

XLON

20062XJu0r1

02 March 2020

16:16:25

142

5.5480

BATE

20062XJu0r6

02 March 2020

16:16:25

97

5.5480

BATE

20062XJu0r5

02 March 2020

16:16:25

379

5.5480

BATE

20062XJu0r4

02 March 2020

16:15:59

1

5.5480

XLON

20062XJu0nd

02 March 2020

16:15:59

245

5.5480

XLON

20062XJu0nc

02 March 2020

16:15:42

163

5.5460

XLON

20062XJu0je

02 March 2020

16:15:42

341

5.5460

XLON

20062XJu0jc

02 March 2020

16:15:34

61

5.5480

CHIX

20062XJu0h1

02 March 2020

16:15:34

721

5.5480

XLON

20062XJu0gz

02 March 2020

16:15:34

644

5.5480

CHIX

20062XJu0h0

02 March 2020

16:15:19

316

5.5480

XLON

20062XJu0cl

02 March 2020

16:15:19

148

5.5480

CHIX

20062XJu0cm

02 March 2020

16:15:09

447

5.5500

XLON

20062XJu07q

02 March 2020

16:15:06

402

5.5520

XLON

20062XJu05e

02 March 2020

16:15:01

5

5.5520

XLON

20062XJu02f

02 March 2020

16:15:01

420

5.5520

XLON

20062XJu02c

02 March 2020

16:14:02

369

5.5440

XLON

20062XJtzqi

02 March 2020

16:14:02

111

5.5440

XLON

20062XJtzqh

02 March 2020

16:13:49

108

5.5440

XLON

20062XJtzoc

02 March 2020

16:13:41

113

5.5440

XLON

20062XJtznb

02 March 2020

16:13:16

366

5.5340

XLON

20062XJtzi0

02 March 2020

16:13:16

165

5.5340

BATE

20062XJtzi1

02 March 2020

16:13:16

73

5.5340

XLON

20062XJtzhy

02 March 2020

16:13:16

227

5.5340

BATE

20062XJtzhz

02 March 2020

16:13:13

667

5.5360

XLON

20062XJtzge

02 March 2020

16:13:02

400

5.5360

XLON

20062XJtzew

02 March 2020

16:13:02

389

5.5360

XLON

20062XJtzev

02 March 2020

16:12:47

28

5.5400

XLON

20062XJtzca

02 March 2020

16:12:39

16

5.5380

XLON

20062XJtzav

02 March 2020

16:12:39

304

5.5380

XLON

20062XJtzau

02 March 2020

16:12:34

575

5.5400

BATE

20062XJtz9x

02 March 2020

16:12:34

617

5.5400

CHIX

20062XJtz9v

02 March 2020

16:12:34

375

5.5400

BATE

20062XJtz9t

02 March 2020

16:12:34

824

5.5400

XLON

20062XJtz9u

02 March 2020

16:12:28

110

5.5420

XLON

20062XJtz8r

02 March 2020

16:12:28

263

5.5420

XLON

20062XJtz8q

02 March 2020

16:12:17

128

5.5440

XLON

20062XJtz7i

02 March 2020

16:12:15

246

5.5440

XLON

20062XJtz6p

02 March 2020

16:12:14

463

5.5480

XLON

20062XJtz6o

02 March 2020

16:11:52

564

5.5380

XLON

20062XJtz3b

02 March 2020

16:11:48

445

5.5380

XLON

20062XJtz0y

02 March 2020

16:11:46

227

5.5400

CHIX

20062XJtyze

02 March 2020

16:11:46

327

5.5400

XLON

20062XJtyza

02 March 2020

16:11:46

848

5.5400

BATE

20062XJtyzb

02 March 2020

16:11:46

227

5.5400

BATE

20062XJtyz8

02 March 2020

16:11:38

459

5.5400

XLON

20062XJtyx0

02 March 2020

16:11:38

30

5.5420

XLON

20062XJtywy

02 March 2020

16:11:38

300

5.5420

XLON

20062XJtywx

02 March 2020

16:11:37

37

5.5400

XLON

20062XJtywk

02 March 2020

16:11:37

813

5.5400

XLON

20062XJtywi

02 March 2020

16:10:12

234

5.5320

XLON

20062XJtya8

02 March 2020

16:10:12

32

5.5320

XLON

20062XJtya7

02 March 2020

16:09:55

1

5.5300

XLON

20062XJty4k

02 March 2020

16:09:55

51

5.5300

XLON

20062XJty4i

02 March 2020

16:09:48

1047

5.5300

XLON

20062XJty2p

02 March 2020

16:09:12

853

5.5260

BATE

20062XJtxrk

02 March 2020

16:09:12

125

5.5260

BATE

20062XJtxri

02 March 2020

16:09:12

64

5.5260

CHIX

20062XJtxrl

02 March 2020

16:09:12

22

5.5260

XLON

20062XJtxrj

02 March 2020

16:09:12

1281

5.5260

XLON

20062XJtxrh

02 March 2020

16:08:57

4

5.5320

XLON

20062XJtxmh

02 March 2020

16:08:57

20

5.5320

XLON

20062XJtxmi

02 March 2020

16:08:16

187

5.5320

XLON

20062XJtx95

02 March 2020

16:08:16

5

5.5360

XLON

20062XJtx8y

02 March 2020

16:08:16

952

5.5360

XLON

20062XJtx8w

02 March 2020

16:08:16

173

5.5360

XLON

20062XJtx8v

02 March 2020

16:08:16

778

5.5360

BATE

20062XJtx94

02 March 2020

16:08:16

52

5.5360

BATE

20062XJtx91

02 March 2020

16:08:16

79

5.5360

BATE

20062XJtx8z

02 March 2020

16:08:16

196

5.5360

BATE

20062XJtx8x

02 March 2020

16:08:16

406

5.5340

CHIX

20062XJtx92

02 March 2020

16:08:16

599

5.5360

CHIX

20062XJtx90

02 March 2020

16:08:03

11

5.5380

XLON

20062XJtx4g

02 March 2020

16:08:03

96

5.5380

XLON

20062XJtx4b

02 March 2020

16:08:03

552

5.5380

XLON

20062XJtx4a

02 March 2020

16:07:53

306

5.5400

XLON

20062XJtx1c

02 March 2020

16:07:53

189

5.5400

XLON

20062XJtx1b

02 March 2020

16:07:53

179

5.5420

XLON

20062XJtx1a

02 March 2020

16:07:53

174

5.5420

XLON

20062XJtx19

02 March 2020

16:07:19

1082

5.5440

XLON

20062XJtwvg

02 March 2020

16:07:19

779

5.5440

CHIX

20062XJtwvl

02 March 2020

16:07:19

266

5.5440

CHIX

20062XJtwvj

02 March 2020

16:07:19

228

5.5440

CHIX

20062XJtwvi

02 March 2020

16:07:19

188

5.5440

BATE

20062XJtwvq

02 March 2020

16:07:19

813

5.5440

BATE

20062XJtwvp

02 March 2020

16:07:19

63

5.5440

BATE

20062XJtwvo

02 March 2020

16:07:19

204

5.5440

BATE

20062XJtwvm

02 March 2020

16:07:19

329

5.5440

BATE

20062XJtwvk

02 March 2020

16:07:11

92

5.5460

XLON

20062XJtwuo

02 March 2020

16:07:04

209

5.5460

XLON

20062XJtwti

02 March 2020

16:07:04

201

5.5460

XLON

20062XJtwth

02 March 2020

16:07:04

158

5.5460

XLON

20062XJtwtg

02 March 2020

16:06:54

348

5.5440

BATE

20062XJtwsl

02 March 2020

16:06:46

525

5.5460

XLON

20062XJtwrs

02 March 2020

16:06:45

291

5.5460

XLON

20062XJtwrl

02 March 2020

16:06:45

5

5.5460

XLON

20062XJtwrk

02 March 2020

16:06:45

115

5.5460

XLON

20062XJtwrd

02 March 2020

16:06:45

216

5.5460

XLON

20062XJtwra

02 March 2020

16:06:20

62

5.5480

XLON

20062XJtwmy

02 March 2020

16:06:11

8

5.5480

XLON

20062XJtwlq

02 March 2020

16:06:11

186

5.5480

XLON

20062XJtwlo

02 March 2020

16:05:54

300

5.5480

XLON

20062XJtwjk

02 March 2020

16:05:54

157

5.5480

XLON

20062XJtwjj

02 March 2020

16:05:09

425

5.5460

BATE

20062XJtwck

02 March 2020

16:05:09

23

5.5460

BATE

20062XJtwcf

02 March 2020

16:05:09

445

5.5460

BATE

20062XJtwcc

02 March 2020

16:05:09

852

5.5460

XLON

20062XJtwc8

02 March 2020

16:05:00

22

5.5480

XLON

20062XJtw9t

02 March 2020

16:05:00

400

5.5480

XLON

20062XJtw9s

02 March 2020

16:05:00

376

5.5480

XLON

20062XJtw9q

02 March 2020

16:05:00

474

5.5480

XLON

20062XJtw9p

02 March 2020

16:04:39

403

5.5480

XLON

20062XJtw7r

02 March 2020

16:04:24

550

5.5500

XLON

20062XJtw6h

02 March 2020

16:04:22

134

5.5500

XLON

20062XJtw6b

02 March 2020

16:04:03

681

5.5500

XLON

20062XJtw3t

02 March 2020

16:03:49

829

5.5500

BATE

20062XJtw2y

02 March 2020

16:03:49

122

5.5500

XLON

20062XJtw2z

02 March 2020

16:03:47

935

5.5520

XLON

20062XJtw2w

02 March 2020

16:03:46

106

5.5520

XLON

20062XJtw2r

02 March 2020

16:03:06

689

5.5440

CHIX

20062XJtvxh

02 March 2020

16:03:06

3

5.5440

CHIX

20062XJtvxg

02 March 2020

16:03:05

731

5.5460

CHIX

20062XJtvx0

02 March 2020

16:03:05

666

5.5460

XLON

20062XJtvwz

02 March 2020

16:02:35

484

5.5480

XLON

20062XJtvr6

02 March 2020

16:02:35

310

5.5480

XLON

20062XJtvr3

02 March 2020

16:02:35

134

5.5480

XLON

20062XJtvr2

02 March 2020

16:01:38

165

5.5460

CHIX

20062XJtvjx

02 March 2020

16:01:38

55

5.5460

XLON

20062XJtvjw

02 March 2020

16:01:38

720

5.5460

BATE

20062XJtvjv

02 March 2020

16:01:38

48

5.5460

XLON

20062XJtvju

02 March 2020

16:01:38

592

5.5460

XLON

20062XJtvjs

02 March 2020

16:01:38

165

5.5460

BATE

20062XJtvjt

02 March 2020

16:01:38

475

5.5460

BATE

20062XJtvjr

02 March 2020

16:01:38

357

5.5460

XLON

20062XJtvjq

02 March 2020

16:01:29

1

5.5500

XLON

20062XJtvhq

02 March 2020

16:01:29

291

5.5500

XLON

20062XJtvhp

02 March 2020

16:01:15

227

5.5520

XLON

20062XJtvfw

02 March 2020

16:01:15

44

5.5520

XLON

20062XJtvfs

02 March 2020

16:01:15

510

5.5520

XLON

20062XJtvfp

02 March 2020

16:01:15

63

5.5520

BATE

20062XJtvfr

02 March 2020

16:01:15

460

5.5520

BATE

20062XJtvfq

02 March 2020

16:01:15

687

5.5520

CHIX

20062XJtvft

02 March 2020

16:01:15

227

5.5520

BATE

20062XJtvfo

02 March 2020

16:00:52

491

5.5520

XLON

20062XJtvbt

02 March 2020

16:00:52

440

5.5520

XLON

20062XJtvbs

02 March 2020

16:00:40

130

5.5480

XLON

20062XJtvaa

02 March 2020

16:00:12

165

5.5480

CHIX

20062XJtv47

02 March 2020

16:00:12

463

5.5480

CHIX

20062XJtv46

02 March 2020

16:00:12

332

5.5480

BATE

20062XJtv45

02 March 2020

16:00:12

327

5.5480

BATE

20062XJtv43

02 March 2020

16:00:12

463

5.5480

XLON

20062XJtv44

02 March 2020

16:00:12

221

5.5480

XLON

20062XJtv42

02 March 2020

15:59:59

605

5.5480

XLON

20062XJtv1o

02 March 2020

15:59:58

440

5.5480

XLON

20062XJtv1g

02 March 2020

15:59:58

223

5.5480

XLON

20062XJtv1a

02 March 2020

15:59:53

217

5.5480

XLON

20062XJtv0r

02 March 2020

15:59:53

281

5.5480

XLON

20062XJtv0q

02 March 2020

15:59:50

832

5.5480

XLON

20062XJtv07

02 March 2020

15:58:59

83

5.5460

XLON

20062XJtuv3

02 March 2020

15:58:59

366

5.5460

XLON

20062XJtuv2

02 March 2020

15:58:14

225

5.5440

XLON

20062XJtund

02 March 2020

15:58:14

57

5.5440

XLON

20062XJtunc

02 March 2020

15:57:41

280

5.5380

XLON

20062XJtuiw

02 March 2020

15:57:41

136

5.5380

XLON

20062XJtuiz

02 March 2020

15:57:41

22

5.5380

BATE

20062XJtuj0

02 March 2020

15:57:41

691

5.5380

BATE

20062XJtuix

02 March 2020

15:57:28

320

5.5420

XLON

20062XJtugl

02 March 2020

15:57:16

109

5.5460

BATE

20062XJtud6

02 March 2020

15:57:16

566

5.5460

CHIX

20062XJtud2

02 March 2020

15:57:15

305

5.5480

XLON

20062XJtucq

02 March 2020

15:57:13

400

5.5480

CHIX

20062XJtuc6

02 March 2020

15:57:13

298

5.5480

XLON

20062XJtuc5

02 March 2020

15:57:13

112

5.5480

XLON

20062XJtuc4

02 March 2020

15:57:11

150

5.5500

XLON

20062XJtubr

02 March 2020

15:57:11

400

5.5500

XLON

20062XJtubq

02 March 2020

15:57:11

550

5.5500

XLON

20062XJtubp

02 March 2020

15:57:04

40

5.5500

XLON

20062XJtuau

02 March 2020

15:57:04

400

5.5500

XLON

20062XJtuat

02 March 2020

15:57:04

550

5.5500

XLON

20062XJtuas

02 March 2020

15:56:58

550

5.5500

XLON

20062XJtua9

02 March 2020

15:56:46

106

5.5500

XLON

20062XJtu8i

02 March 2020

15:56:25

1177

5.5460

BATE

20062XJtu5q

02 March 2020

15:55:19

157

5.5460

XLON

20062XJttvl

02 March 2020

15:55:19

303

5.5460

XLON

20062XJttvj

02 March 2020

15:55:19

460

5.5460

BATE

20062XJttvk

02 March 2020

15:55:12

229

5.5460

XLON

20062XJttum

02 March 2020

15:55:11

445

5.5460

BATE

20062XJttuk

02 March 2020

15:54:31

227

5.5360

BATE

20062XJttpu

02 March 2020

15:54:31

229

5.5380

XLON

20062XJttpv

02 March 2020

15:53:49

111

5.5420

XLON

20062XJttc3

02 March 2020

15:53:25

136

5.5380

BATE

20062XJtt2s

02 March 2020

15:53:24

1124

5.5400

XLON

20062XJtt2l

02 March 2020

15:53:24

75

5.5400

XLON

20062XJtt2k

02 March 2020

15:53:23

918

5.5400

CHIX

20062XJtt2g

02 March 2020

15:53:23

825

5.5400

BATE

20062XJtt29

02 March 2020

15:53:23

36

5.5400

BATE

20062XJtt2h

02 March 2020

15:53:23

12

5.5400

BATE

20062XJtt2f

02 March 2020

15:53:23

158

5.5400

BATE

20062XJtt2d

02 March 2020

15:53:23

92

5.5400

BATE

20062XJtt2b

02 March 2020

15:53:23

74

5.5400

XLON

20062XJtt28

02 March 2020

15:53:23

985

5.5400

XLON

20062XJtt2c

02 March 2020

15:53:02

88

5.5420

XLON

20062XJtsvf

02 March 2020

15:53:02

610

5.5420

XLON

20062XJtsvi

02 March 2020

15:53:02

189

5.5420

CHIX

20062XJtsvn

02 March 2020

15:53:02

562

5.5420

CHIX

20062XJtsvl

02 March 2020

15:53:02

36

5.5420

BATE

20062XJtsvm

02 March 2020

15:53:02

88

5.5420

BATE

20062XJtsvk

02 March 2020

15:53:02

339

5.5420

BATE

20062XJtsvh

02 March 2020

15:53:02

227

5.5420

BATE

20062XJtsvg

02 March 2020

15:52:47

464

5.5440

XLON

20062XJtss4

02 March 2020

15:52:42

246

5.5420

XLON

20062XJtspg

02 March 2020

15:52:42

56

5.5420

XLON

20062XJtspe

02 March 2020

15:52:21

550

5.5420

XLON

20062XJtsms

02 March 2020

15:52:12

550

5.5420

XLON

20062XJtsle

02 March 2020

15:52:12

825

5.5420

XLON

20062XJtsld

02 March 2020

15:52:12

605

5.5420

XLON

20062XJtslb

02 March 2020

15:52:12

206

5.5420

BATE

20062XJtslc

02 March 2020

15:52:12

227

5.5420

BATE

20062XJtsla

02 March 2020

15:52:09

550

5.5420

XLON

20062XJtskf

02 March 2020

15:52:09

465

5.5420

XLON

20062XJtske

02 March 2020

15:52:09

85

5.5420

XLON

20062XJtskd

02 March 2020

15:50:18

51

5.5300

XLON

20062XJtrwh

02 March 2020

15:50:18

107

5.5300

XLON

20062XJtrwg

02 March 2020

15:49:51

289

5.5300

XLON

20062XJtrok

02 March 2020

15:49:17

514

5.5300

XLON

20062XJtrex

02 March 2020

15:49:12

25

5.5300

XLON

20062XJtrcn

02 March 2020

15:49:12

183

5.5300

XLON

20062XJtrcm

02 March 2020

15:49:12

74

5.5300

XLON

20062XJtrcl

02 March 2020

15:49:11

570

5.5300

XLON

20062XJtrcc

02 March 2020

15:49:11

207

5.5300

XLON

20062XJtrcb

02 March 2020

15:49:11

640

5.5300

XLON

20062XJtrca

02 March 2020

15:49:11

24

5.5320

XLON

20062XJtrc9

02 March 2020

15:48:00

81

5.5120

XLON

20062XJtr18

02 March 2020

15:47:55

163

5.5140

BATE

20062XJtr12

02 March 2020

15:47:55

49

5.5140

XLON

20062XJtr11

02 March 2020

15:47:55

694

5.5140

XLON

20062XJtr0z

02 March 2020

15:47:55

227

5.5140

BATE

20062XJtr10

02 March 2020

15:47:41

360

5.5160

CHIX

20062XJtqyf

02 March 2020

15:47:40

124

5.5180

XLON

20062XJtqyb

02 March 2020

15:47:39

30

5.5180

XLON

20062XJtqy9

02 March 2020

15:47:39

2

5.5180

XLON

20062XJtqya

02 March 2020

15:47:13

53

5.5180

XLON

20062XJtqtk

02 March 2020

15:47:13

447

5.5180

XLON

20062XJtqth

02 March 2020

15:47:13

469

5.5180

BATE

20062XJtqtj

02 March 2020

15:47:13

227

5.5180

BATE

20062XJtqti

02 March 2020

15:47:10

550

5.5200

XLON

20062XJtqt4

02 March 2020

15:47:01

117

5.5200

XLON

20062XJtqrr

02 March 2020

15:47:00

24

5.5220

BATE

20062XJtqrq

02 March 2020

15:47:00

239

5.5220

BATE

20062XJtqrp

02 March 2020

15:47:00

729

5.5220

CHIX

20062XJtqro

02 March 2020

15:47:00

265

5.5220

BATE

20062XJtqrn

02 March 2020

15:47:00

396

5.5220

BATE

20062XJtqrm

02 March 2020

15:47:00

539

5.5220

BATE

20062XJtqrk

02 March 2020

15:47:00

50

5.5240

XLON

20062XJtqrl

02 March 2020

15:47:00

235

5.5240

XLON

20062XJtqrj

02 March 2020

15:46:08

243

5.5240

XLON

20062XJtql0

02 March 2020

15:46:06

296

5.5240

XLON

20062XJtqkg

02 March 2020

15:45:50

12

5.5260

XLON

20062XJtqij

02 March 2020

15:45:50

1007

5.5260

XLON

20062XJtqif

02 March 2020

15:45:50

504

5.5260

BATE

20062XJtqii

02 March 2020

15:45:50

200

5.5260

BATE

20062XJtqig

02 March 2020

15:45:50

369

5.5260

BATE

20062XJtqie

02 March 2020

15:45:50

729

5.5260

CHIX

20062XJtqih

02 March 2020

15:45:32

506

5.5280

XLON

20062XJtqgy

02 March 2020

15:45:21

40

5.5300

XLON

20062XJtqbw

02 March 2020

15:45:21

400

5.5300

XLON

20062XJtqbv

02 March 2020

15:45:21

357

5.5280

XLON

20062XJtqbu

02 March 2020

15:45:18

376

5.5320

XLON

20062XJtqam

02 March 2020

15:45:16

374

5.5280

XLON

20062XJtqaj

02 March 2020

15:44:17

41

5.5200

XLON

20062XJtq1u

02 March 2020

15:44:14

411

5.5200

XLON

20062XJtq1k

02 March 2020

15:43:50

440

5.5120

XLON

20062XJtpwv

02 March 2020

15:43:49

359

5.5120

XLON

20062XJtpwo

02 March 2020

15:42:43

282

5.5040

CHIX

20062XJtppo

02 March 2020

15:42:43

543

5.5040

BATE

20062XJtppq

02 March 2020

15:42:43

89

5.5040

BATE

20062XJtppp

02 March 2020

15:42:43

138

5.5040

BATE

20062XJtppn

02 March 2020

15:42:27

10

5.5040

XLON

20062XJtpn8

02 March 2020

15:42:27

173

5.5040

XLON

20062XJtpn7

02 March 2020

15:42:27

18

5.5040

XLON

20062XJtpn6

02 March 2020

15:42:09

131

5.5060

XLON

20062XJtpk4

02 March 2020

15:42:09

30

5.5060

XLON

20062XJtpk3

02 March 2020

15:42:09

23

5.5060

XLON

20062XJtpk2

02 March 2020

15:41:53

31

5.5080

XLON

20062XJtph1

02 March 2020

15:41:53

198

5.5080

BATE

20062XJtph0

02 March 2020

15:41:53

359

5.5080

CHIX

20062XJtpgz

02 March 2020

15:41:51

24

5.5100

BATE

20062XJtpg2

02 March 2020

15:41:51

44

5.5100

XLON

20062XJtpfw

02 March 2020

15:41:51

322

5.5100

XLON

20062XJtpfu

02 March 2020

15:41:51

400

5.5100

XLON

20062XJtpfs

02 March 2020

15:41:51

195

5.5100

BATE

20062XJtpft

02 March 2020

15:41:51

63

5.5100

BATE

20062XJtpfz

02 March 2020

15:41:51

259

5.5100

BATE

20062XJtpg1

02 March 2020

15:41:51

422

5.5100

CHIX

20062XJtpfp

02 March 2020

15:41:51

227

5.5100

BATE

20062XJtpfq

02 March 2020

15:41:51

137

5.5100

XLON

20062XJtpfn

02 March 2020

15:41:51

584

5.5100

XLON

20062XJtpfm

02 March 2020

15:41:39

31

5.5120

XLON

20062XJtpch

02 March 2020

15:41:39

497

5.5120

XLON

20062XJtpcf

02 March 2020

15:41:38

69

5.5120

CHIX

20062XJtpce

02 March 2020

15:41:38

190

5.5120

CHIX

20062XJtpcd

02 March 2020

15:41:38

408

5.5120

CHIX

20062XJtpcc

02 March 2020

15:41:38

111

5.5120

BATE

20062XJtpca

02 March 2020

15:41:38

598

5.5120

BATE

20062XJtpc9

02 March 2020

15:41:38

315

5.5120

XLON

20062XJtpcb

02 March 2020

15:41:38

432

5.5120

XLON

20062XJtpc8

02 March 2020

15:40:06

255

5.5060

XLON

20062XJtp0c

02 March 2020

15:39:55

500

5.5040

XLON

20062XJtoy9

02 March 2020

15:39:23

102

5.5020

XLON

20062XJtorr

02 March 2020

15:39:23

25

5.5040

BATE

20062XJtorp

02 March 2020

15:39:23

227

5.5040

BATE

20062XJtoro

02 March 2020

15:39:23

574

5.5040

XLON

20062XJtorq

02 March 2020

15:39:23

108

5.5040

XLON

20062XJtorl

02 March 2020

15:39:23

337

5.5040

XLON

20062XJtork

02 March 2020

15:39:23

372

5.5040

BATE

20062XJtorn

02 March 2020

15:39:23

123

5.5040

BATE

20062XJtorj

02 March 2020

15:39:23

9

5.5040

CHIX

20062XJtorm

02 March 2020

15:39:10

867

5.5080

XLON

20062XJtop9

02 March 2020

15:39:10

195

5.5100

XLON

20062XJtop7

02 March 2020

15:39:10

400

5.5100

XLON

20062XJtop6

02 March 2020

15:38:25

40

5.5060

XLON

20062XJtogk

02 March 2020

15:38:25

400

5.5060

XLON

20062XJtogj

02 March 2020

15:38:25

212

5.5040

XLON

20062XJtogh

02 March 2020

15:38:25

280

5.5040

XLON

20062XJtogf

02 March 2020

15:38:25

202

5.5040

CHIX

20062XJtogi

02 March 2020

15:38:25

47

5.5040

BATE

20062XJtogg

02 March 2020

15:38:25

540

5.5040

BATE

20062XJtoge

02 March 2020

15:37:49

316

5.5040

XLON

20062XJto9h

02 March 2020

15:37:49

164

5.5040

BATE

20062XJto9g

02 March 2020

15:37:49

231

5.5040

CHIX

20062XJto9f

02 March 2020

15:37:41

21

5.5060

XLON

20062XJto8p

02 March 2020

15:37:25

116

5.5060

XLON

20062XJto6g

02 March 2020

15:37:25

417

5.5060

XLON

20062XJto6f

02 March 2020

15:36:18

691

5.5020

CHIX

20062XJtnqo

02 March 2020

15:36:18

94

5.5020

XLON

20062XJtnqu

02 March 2020

15:36:18

671

5.5020

XLON

20062XJtnqt

02 March 2020

15:35:52

287

5.5040

XLON

20062XJtnk5

02 March 2020

15:35:52

128

5.5040

XLON

20062XJtnk4

02 March 2020

15:35:52

49

5.5040

CHIX

20062XJtnjz

02 March 2020

15:35:52

102

5.5040

XLON

20062XJtnjy

02 March 2020

15:35:52

416

5.5040

XLON

20062XJtnjx

02 March 2020

15:35:52

166

5.5040

BATE

20062XJtnjw

02 March 2020

15:35:30

27

5.5060

XLON

20062XJtnfu

02 March 2020

15:35:30

234

5.5060

XLON

20062XJtnfr

02 March 2020

15:35:30

175

5.5060

XLON

20062XJtnfp

02 March 2020

15:34:57

338

5.5040

XLON

20062XJtn8n

02 March 2020

15:34:56

7

5.5040

XLON

20062XJtn8l

02 March 2020

15:34:56

340

5.5040

XLON

20062XJtn8g

02 March 2020

15:34:56

128

5.5020

XLON

20062XJtn88

02 March 2020

15:34:56

501

5.5040

CHIX

20062XJtn86

02 March 2020

15:34:56

738

5.5040

BATE

20062XJtn84

02 March 2020

15:34:56

480

5.5060

XLON

20062XJtn85

02 March 2020

15:33:52

410

5.5020

XLON

20062XJtmvx

02 March 2020

15:32:57

237

5.5000

XLON

20062XJtmkx

02 March 2020

15:32:57

396

5.5000

XLON

20062XJtmkw

02 March 2020

15:32:57

324

5.5000

BATE

20062XJtmky

02 March 2020

15:32:31

535

5.5020

XLON

20062XJtmgc

02 March 2020

15:32:30

14

5.5020

XLON

20062XJtmg9

02 March 2020

15:32:30

60

5.5020

BATE

20062XJtmgb

02 March 2020

15:32:30

464

5.5020

XLON

20062XJtmg8

02 March 2020

15:32:30

227

5.5020

BATE

20062XJtmga

02 March 2020

15:32:10

157

5.5040

XLON

20062XJtmcw

02 March 2020

15:32:10

135

5.5040

XLON

20062XJtmcu

02 March 2020

15:32:10

292

5.5040

BATE

20062XJtmcn

02 March 2020

15:32:10

227

5.5040

BATE

20062XJtmcm

02 March 2020

15:32:10

265

5.5060

BATE

20062XJtmch

02 March 2020

15:32:10

370

5.5060

XLON

20062XJtmcf

02 March 2020

15:32:10

161

5.5060

XLON

20062XJtmcd

02 March 2020

15:31:46

235

5.5080

XLON

20062XJtm91

02 March 2020

15:31:31

129

5.5080

BATE

20062XJtm46

02 March 2020

15:31:31

227

5.5080

BATE

20062XJtm44

02 March 2020

15:31:31

2

5.5100

XLON

20062XJtm47

02 March 2020

15:31:31

318

5.5100

XLON

20062XJtm42

02 March 2020

15:31:09

472

5.5120

XLON

20062XJtlxr

02 March 2020

15:31:09

22

5.5120

BATE

20062XJtlxp

02 March 2020

15:31:09

268

5.5120

CHIX

20062XJtlxs

02 March 2020

15:31:05

274

5.5160

CHIX

20062XJtlwd

02 March 2020

15:31:05

557

5.5160

BATE

20062XJtlwc

02 March 2020

15:31:05

202

5.5160

XLON

20062XJtlwb

02 March 2020

15:30:57

339

5.5180

XLON

20062XJtluk

02 March 2020

15:30:56

270

5.5180

CHIX

20062XJtlu8

02 March 2020

15:30:56

412

5.5180

XLON

20062XJtlu6

02 March 2020

15:30:38

282

5.5200

XLON

20062XJtlp9

02 March 2020

15:30:38

183

5.5200

XLON

20062XJtlom

02 March 2020

15:30:38

45

5.5200

XLON

20062XJtlol

02 March 2020

15:30:32

18

5.5220

XLON

20062XJtll1

02 March 2020

15:30:31

450

5.5200

BATE

20062XJtlkw

02 March 2020

15:30:31

50

5.5220

XLON

20062XJtlkz

02 March 2020

15:30:31

293

5.5220

XLON

20062XJtlky

02 March 2020

15:30:09

68

5.5180

XLON

20062XJtlgg

02 March 2020

15:30:09

400

5.5180

XLON

20062XJtlgf

02 March 2020

15:29:51

373

5.5160

XLON

20062XJtl93

02 March 2020

15:29:51

515

5.5160

XLON

20062XJtl8u

02 March 2020

15:29:51

285

5.5160

BATE

20062XJtl8w

02 March 2020

15:29:51

227

5.5160

BATE

20062XJtl8s

02 March 2020

15:29:27

108

5.5160

XLON

20062XJtl1p

02 March 2020

15:29:17

32

5.5140

XLON

20062XJtkzr

02 March 2020

15:29:17

122

5.5140

XLON

20062XJtkzq

02 March 2020

15:29:17

64

5.5140

XLON

20062XJtkzo

02 March 2020

15:29:17

218

5.5140

BATE

20062XJtkzp

02 March 2020

15:29:15

220

5.5160

XLON

20062XJtkz9

02 March 2020

15:29:13

219

5.5180

XLON

20062XJtkyq

02 March 2020

15:29:13

277

5.5180

CHIX

20062XJtkyn

02 March 2020

15:29:13

129

5.5180

BATE

20062XJtkyp

02 March 2020

15:29:13

227

5.5180

BATE

20062XJtkyo

02 March 2020

15:29:11

103

5.5200

XLON

20062XJtkxo

02 March 2020

15:29:07

358

5.5200

XLON

20062XJtkwa

02 March 2020

15:29:06

165

5.5200

CHIX

20062XJtkvp

02 March 2020

15:29:06

743

5.5200

XLON

20062XJtkvo

02 March 2020

15:28:52

374

5.5220

XLON

20062XJtksg

02 March 2020

15:28:52

286

5.5220

XLON

20062XJtksf

02 March 2020

15:28:52

214

5.5220

CHIX

20062XJtkse

02 March 2020

15:28:52

172

5.5220

XLON

20062XJtksd

02 March 2020

15:28:52

297

5.5220

XLON

20062XJtksc

02 March 2020

15:28:21

195

5.5260

CHIX

20062XJtkmo

02 March 2020

15:28:21

220

5.5260

XLON

20062XJtkmq

02 March 2020

15:28:12

40

5.5280

XLON

20062XJtklr

02 March 2020

15:28:12

400

5.5280

XLON

20062XJtklq

02 March 2020

15:28:10

400

5.5280

XLON

20062XJtklk

02 March 2020

15:27:28

542

5.5240

BATE

20062XJtkd4

02 March 2020

15:27:20

240

5.5240

XLON

20062XJtkaw

02 March 2020

15:26:53

113

5.5200

XLON

20062XJtk4r

02 March 2020

15:26:53

142

5.5200

XLON

20062XJtk4q

02 March 2020

15:26:53

140

5.5220

CHIX

20062XJtk4g

02 March 2020

15:26:53

140

5.5220

CHIX

20062XJtk4f

02 March 2020

15:26:42

111

5.5240

XLON

20062XJtk2q

02 March 2020

15:26:42

280

5.5240

CHIX

20062XJtk2p

02 March 2020

15:26:42

224

5.5240

BATE

20062XJtk2m

02 March 2020

15:26:42

133

5.5240

XLON

20062XJtk2o

02 March 2020

15:26:42

26

5.5240

XLON

20062XJtk2n

02 March 2020

15:26:29

510

5.5260

XLON

20062XJtjzq

02 March 2020

15:26:00

103

5.5260

XLON

20062XJtjvm

02 March 2020

15:25:17

83

5.5120

XLON

20062XJtjnc

02 March 2020

15:25:17

681

5.5120

XLON

20062XJtjnb

02 March 2020

15:25:11

257

5.5120

XLON

20062XJtjme

02 March 2020

15:25:11

30

5.5120

XLON

20062XJtjmh

02 March 2020

15:25:11

35

5.5120

BATE

20062XJtjmf

02 March 2020

15:25:11

443

5.5120

BATE

20062XJtjmg

02 March 2020

15:25:03

471

5.5140

XLON

20062XJtjkp

02 March 2020

15:25:03

197

5.5140

BATE

20062XJtjkq

02 March 2020

15:25:03

197

5.5140

CHIX

20062XJtjks

02 March 2020

15:24:52

39

5.5160

BATE

20062XJtjhn

02 March 2020

15:24:52

266

5.5160

CHIX

20062XJtjhm

02 March 2020

15:24:52

227

5.5160

BATE

20062XJtjhl

02 March 2020

15:24:52

409

5.5160

XLON

20062XJtjhk

02 March 2020

15:24:37

131

5.5180

CHIX

20062XJtjew

02 March 2020

15:24:37

78

5.5180

XLON

20062XJtjeu

02 March 2020

15:24:37

28

5.5180

XLON

20062XJtjet

02 March 2020

15:24:37

50

5.5180

BATE

20062XJtjer

02 March 2020

15:24:24

40

5.5200

XLON

20062XJtjbn

02 March 2020

15:24:22

704

5.5220

XLON

20062XJtjab

02 March 2020

15:24:22

507

5.5220

BATE

20062XJtj9y

02 March 2020

15:24:22

285

5.5220

BATE

20062XJtj9w

02 March 2020

15:24:22

461

5.5220

CHIX

20062XJtja1

02 March 2020

15:24:22

265

5.5220

CHIX

20062XJtja0

02 March 2020

15:24:22

30

5.5220

XLON

20062XJtj9z

02 March 2020

15:24:22

373

5.5220

XLON

20062XJtj9x

02 March 2020

15:24:05

46

5.5240

BATE

20062XJtj30

02 March 2020

15:24:05

51

5.5240

BATE

20062XJtj2z

02 March 2020

15:24:05

382

5.5240

BATE

20062XJtj2y

02 March 2020

15:24:05

64

5.5240

BATE

20062XJtj2x

02 March 2020

15:24:03

40

5.5260

XLON

20062XJtj2r

02 March 2020

15:24:03

400

5.5260

XLON

20062XJtj2q

02 March 2020

15:24:03

40

5.5260

XLON

20062XJtj2p

02 March 2020

15:24:03

400

5.5260

XLON

20062XJtj2o

02 March 2020

15:24:00

207

5.5260

XLON

20062XJtj29

02 March 2020

15:23:25

133

5.5260

XLON

20062XJtivj

02 March 2020

15:23:25

168

5.5260

XLON

20062XJtivf

02 March 2020

15:22:55

123

5.5260

BATE

20062XJtiog

02 March 2020

15:22:55

107

5.5260

CHIX

20062XJtioj

02 March 2020

15:22:55

805

5.5260

XLON

20062XJtiof

02 March 2020

15:22:28

297

5.5280

XLON

20062XJtih5

02 March 2020

15:22:28

237

5.5280

XLON

20062XJtigq

02 March 2020

15:22:04

186

5.5300

XLON

20062XJtics

02 March 2020

15:22:04

34

5.5300

XLON

20062XJticp

02 March 2020

15:22:04

439

5.5300

XLON

20062XJticn

02 March 2020

15:21:41

550

5.5340

XLON

20062XJti8b

02 March 2020

15:21:37

139

5.5320

CHIX

20062XJti7q

02 March 2020

15:21:37

311

5.5320

XLON

20062XJti7n

02 March 2020

15:21:14

550

5.5280

XLON

20062XJti2q

02 March 2020

15:20:00

162

5.5200

XLON

20062XJthn7

02 March 2020

15:20:00

517

5.5200

XLON

20062XJthn6

02 March 2020

15:19:26

169

5.5200

BATE

20062XJthet

02 March 2020

15:19:26

109

5.5200

BATE

20062XJthes

02 March 2020

15:19:26

88

5.5200

XLON

20062XJther

02 March 2020

15:19:26

188

5.5200

XLON

20062XJtheq

02 March 2020

15:19:15

114

5.5220

XLON

20062XJthc0

02 March 2020

15:19:15

230

5.5220

BATE

20062XJthc1

02 March 2020

15:19:02

397

5.5240

XLON

20062XJtha4

02 March 2020

15:18:49

137

5.5260

XLON

20062XJth95

02 March 2020

15:18:13

89

5.5260

BATE

20062XJth2c

02 March 2020

15:18:13

281

5.5260

CHIX

20062XJth2b

02 March 2020

15:18:13

216

5.5260

BATE

20062XJth2a

02 March 2020

15:18:09

392

5.5280

XLON

20062XJtgy6

02 March 2020

15:18:09

300

5.5280

XLON

20062XJtgy2

02 March 2020

15:18:09

579

5.5280

XLON

20062XJtgy1

02 March 2020

15:18:09

499

5.5280

CHIX

20062XJtgy3

02 March 2020

15:18:09

925

5.5280

BATE

20062XJtgy0

02 March 2020

15:17:29

11

5.5320

BATE

20062XJtgsu

02 March 2020

15:17:29

46

5.5320

XLON

20062XJtgsv

02 March 2020

15:17:29

377

5.5320

XLON

20062XJtgst

02 March 2020

15:16:30

190

5.5300

XLON

20062XJtgio

02 March 2020

15:15:57

641

5.5340

XLON

20062XJtg83

02 March 2020

15:15:57

354

5.5340

XLON

20062XJtg81

02 March 2020

15:15:57

7

5.5340

XLON

20062XJtg7x

02 March 2020

15:15:57

1121

5.5340

XLON

20062XJtg7v

02 March 2020

15:15:57

719

5.5340

CHIX

20062XJtg7t

02 March 2020

15:15:57

803

5.5340

BATE

20062XJtg7w

02 March 2020

15:15:57

227

5.5340

BATE

20062XJtg7u

02 March 2020

15:15:34

73

5.5380

XLON

20062XJtg1k

02 March 2020

15:15:11

133

5.5400

XLON

20062XJtfs0

02 March 2020

15:15:11

462

5.5400

CHIX

20062XJtfrr

02 March 2020

15:15:11

164

5.5400

XLON

20062XJtfry

02 March 2020

15:15:11

345

5.5400

BATE

20062XJtfrz

02 March 2020

15:15:11

227

5.5400

BATE

20062XJtfrx

02 March 2020

15:15:11

1464

5.5400

XLON

20062XJtfrw

02 March 2020

15:15:11

249

5.5420

BATE

20062XJtfrv

02 March 2020

15:15:11

227

5.5420

BATE

20062XJtfru

02 March 2020

15:15:11

653

5.5420

XLON

20062XJtfrt

02 March 2020

15:15:11

227

5.5420

BATE

20062XJtfrs

02 March 2020

15:14:58

235

5.5440

XLON

20062XJtfm7

02 March 2020

15:14:36

508

5.5420

CHIX

20062XJtfj7

02 March 2020

15:13:54

525

5.5340

XLON

20062XJtfbh

02 March 2020

15:13:54

939

5.5340

BATE

20062XJtfbi

02 March 2020

15:13:28

602

5.5300

XLON

20062XJtf4d

02 March 2020

15:13:08

495

5.5300

XLON

20062XJteww

02 March 2020

15:13:03

313

5.5340

XLON

20062XJteuk

02 March 2020

15:12:31

229

5.5300

XLON

20062XJtejn

02 March 2020

15:12:31

54

5.5300

BATE

20062XJtejb

02 March 2020

15:12:31

358

5.5300

XLON

20062XJtejd

02 March 2020

15:12:31

224

5.5300

CHIX

20062XJteje

02 March 2020

15:12:31

227

5.5300

BATE

20062XJtej9

02 March 2020

15:12:12

468

5.5320

XLON

20062XJtedp

02 March 2020

15:12:09

40

5.5340

XLON

20062XJteda

02 March 2020

15:12:09

400

5.5340

XLON

20062XJted9

02 March 2020

15:11:26

150

5.5320

XLON

20062XJtds2

02 March 2020

15:11:26

400

5.5320

XLON

20062XJtdrz

02 March 2020

15:11:26

272

5.5300

XLON

20062XJtdrw

02 March 2020

15:11:26

230

5.5300

CHIX

20062XJtdrt

02 March 2020

15:11:26

123

5.5300

XLON

20062XJtdrs

02 March 2020

15:11:26

204

5.5300

XLON

20062XJtdrr

02 March 2020

15:10:46

364

5.5300

XLON

20062XJtd31

02 March 2020

15:10:46

109

5.5300

XLON

20062XJtd30

02 March 2020

15:10:46

2

5.5300

XLON

20062XJtd2y

02 March 2020

15:10:46

279

5.5300

XLON

20062XJtd2w

02 March 2020

15:10:20

298

5.5260

XLON

20062XJtd09

02 March 2020

15:10:08

56

5.5240

XLON

20062XJtcx3

02 March 2020

15:10:05

54

5.5240

XLON

20062XJtcvn

02 March 2020

15:09:54

109

5.5240

XLON

20062XJtcsy

02 March 2020

15:09:45

321

5.5260

BATE

20062XJtcr3

02 March 2020

15:09:44

157

5.5280

XLON

20062XJtcqy

02 March 2020

15:09:44

129

5.5280

XLON

20062XJtcqw

02 March 2020

15:09:44

321

5.5280

BATE

20062XJtcqx

02 March 2020

15:09:30

417

5.5300

XLON

20062XJtcpm

02 March 2020

15:09:05

16

5.5320

XLON

20062XJtcll

02 March 2020

15:09:05

729

5.5320

XLON

20062XJtclp

02 March 2020

15:09:05

132

5.5320

BATE

20062XJtcln

02 March 2020

15:08:06

112

5.5200

XLON

20062XJtc90

02 March 2020

15:07:45

48

5.5180

XLON

20062XJtc5w

02 March 2020

15:07:23

602

5.5180

XLON

20062XJtc3b

02 March 2020

15:07:23

288

5.5180

CHIX

20062XJtc31

02 March 2020

15:07:23

65

5.5180

BATE

20062XJtc2w

02 March 2020

15:07:23

227

5.5180

BATE

20062XJtc2v

02 March 2020

15:07:23

77

5.5200

CHIX

20062XJtc2s

02 March 2020

15:07:23

235

5.5200

BATE

20062XJtc2q

02 March 2020

15:07:23

100

5.5200

CHIX

20062XJtc2r

02 March 2020

15:07:23

100

5.5200

CHIX

20062XJtc2p

02 March 2020

15:07:23

788

5.5200

XLON

20062XJtc2t

02 March 2020

15:07:20

386

5.5220

XLON

20062XJtc2a

02 March 2020

15:07:20

269

5.5220

BATE

20062XJtc29

02 March 2020

15:07:20

269

5.5220

CHIX

20062XJtc2b

02 March 2020

15:07:08

356

5.5220

XLON

20062XJtc09

02 March 2020

15:07:08

209

5.5220

XLON

20062XJtc08

02 March 2020

15:06:25

91

5.5200

XLON

20062XJtbsm

02 March 2020

15:06:24

73

5.5200

XLON

20062XJtbsi

02 March 2020

15:06:20

20

5.5220

XLON

20062XJtbrd

02 March 2020

15:06:19

59

5.5240

BATE

20062XJtbra

02 March 2020

15:06:19

673

5.5240

XLON

20062XJtbr7

02 March 2020

15:06:19

290

5.5240

CHIX

20062XJtbr9

02 March 2020

15:06:19

227

5.5240

BATE

20062XJtbr8

02 March 2020

15:06:05

320

5.5260

XLON

20062XJtbni

02 March 2020

15:06:05

109

5.5260

BATE

20062XJtbnk

02 March 2020

15:06:05

227

5.5260

BATE

20062XJtbnj

02 March 2020

15:05:58

352

5.5280

XLON

20062XJtbm9

02 March 2020

15:05:58

256

5.5280

BATE

20062XJtbm8

02 March 2020

15:05:46

279

5.5300

XLON

20062XJtbk7

02 March 2020

15:05:36

332

5.5280

XLON

20062XJtbi9

02 March 2020

15:05:36

9

5.5280

XLON

20062XJtbia

02 March 2020

15:05:36

709

5.5280

BATE

20062XJtbi7

02 March 2020

15:05:36

329

5.5280

CHIX

20062XJtbib

02 March 2020

15:05:10

306

5.5300

XLON

20062XJtbfj

02 March 2020

15:05:09

21

5.5300

XLON

20062XJtbf1

02 March 2020

15:05:09

550

5.5300

BATE

20062XJtbf4

02 March 2020

15:05:09

264

5.5300

CHIX

20062XJtbf3

02 March 2020

15:05:09

227

5.5300

BATE

20062XJtbf2

02 March 2020

15:05:06

550

5.5320

XLON

20062XJtbec

02 March 2020

15:04:32

150

5.5300

XLON

20062XJtba0

02 March 2020

15:04:32

400

5.5300

XLON

20062XJtb9t

02 March 2020

15:04:31

107

5.5300

XLON

20062XJtb9s

02 March 2020

15:04:02

323

5.5260

BATE

20062XJtb4c

02 March 2020

15:04:02

8

5.5260

BATE

20062XJtb4b

02 March 2020

15:04:02

62

5.5280

XLON

20062XJtb41

02 March 2020

15:04:02

219

5.5280

BATE

20062XJtb3z

02 March 2020

15:03:59

402

5.5300

BATE

20062XJtb32

02 March 2020

15:03:59

287

5.5300

CHIX

20062XJtb36

02 March 2020

15:03:59

9

5.5300

XLON

20062XJtb35

02 March 2020

15:03:59

21

5.5300

XLON

20062XJtb34

02 March 2020

15:03:59

297

5.5300

XLON

20062XJtb33

02 March 2020

15:03:41

131

5.5320

XLON

20062XJtb0g

02 March 2020

15:03:41

398

5.5320

XLON

20062XJtb05

02 March 2020

15:03:41

116

5.5320

XLON

20062XJtb01

02 March 2020

15:03:41

287

5.5320

BATE

20062XJtb03

02 March 2020

15:03:41

191

5.5320

CHIX

20062XJtb06

02 March 2020

15:03:40

45

5.5340

XLON

20062XJtazr

02 March 2020

15:03:39

15

5.5340

CHIX

20062XJtaze

02 March 2020

15:03:38

311

5.5360

XLON

20062XJtazc

02 March 2020

15:03:21

326

5.5340

XLON

20062XJtaw9

02 March 2020

15:03:21

105

5.5340

XLON

20062XJtaw8

02 March 2020

15:03:21

136

5.5340

CHIX

20062XJtawa

02 March 2020

15:02:43

471

5.5340

XLON

20062XJtapb

02 March 2020

15:02:43

154

5.5360

XLON

20062XJtap9

02 March 2020

15:02:39

144

5.5340

CHIX

20062XJtaol

02 March 2020

15:02:39

92

5.5380

XLON

20062XJtaog

02 March 2020

15:02:39

266

5.5380

XLON

20062XJtaof

02 March 2020

15:02:34

452

5.5340

XLON

20062XJtant

02 March 2020

15:02:34

221

5.5340

CHIX

20062XJtanv

02 March 2020

15:02:09

247

5.5340

XLON

20062XJtair

02 March 2020

15:02:09

230

5.5340

XLON

20062XJtaip

02 March 2020

15:01:51

227

5.5340

XLON

20062XJtacr

02 March 2020

15:01:44

252

5.5380

XLON

20062XJtac7

02 March 2020

15:01:24

303

5.5340

XLON

20062XJta9t

02 March 2020

15:01:24

181

5.5340

XLON

20062XJta9s

02 March 2020

15:00:54

122

5.5280

XLON

20062XJta4z

02 March 2020

15:00:40

266

5.5300

CHIX

20062XJta3l

02 March 2020

15:00:40

698

5.5320

BATE

20062XJta3i

02 March 2020

15:00:40

154

5.5320

CHIX

20062XJta3k

02 March 2020

15:00:40

166

5.5320

XLON

20062XJta3j

02 March 2020

15:00:40

160

5.5320

XLON

20062XJta3h

02 March 2020

15:00:40

218

5.5320

XLON

20062XJta3g

02 March 2020

15:00:37

416

5.5340

BATE

20062XJta2l

02 March 2020

15:00:37

78

5.5340

BATE

20062XJta2k

02 March 2020

15:00:37

78

5.5340

BATE

20062XJta2j

02 March 2020

15:00:37

746

5.5340

XLON

20062XJta2i

02 March 2020

15:00:14

166

5.5340

BATE

20062XJt9y9

02 March 2020

15:00:14

164

5.5340

CHIX

20062XJt9y8

02 March 2020

15:00:11

536

5.5360

XLON

20062XJt9xd

02 March 2020

15:00:11

218

5.5360

BATE

20062XJt9xf

02 March 2020

15:00:11

227

5.5360

BATE

20062XJt9xe

02 March 2020

14:59:59

7

5.5380

BATE

20062XJt9rl

02 March 2020

14:59:59

227

5.5380

BATE

20062XJt9rj

02 March 2020

14:59:54

87

5.5400

XLON

20062XJt9qx

02 March 2020

14:59:38

60

5.5420

XLON

20062XJt9pe

02 March 2020

14:59:37

60

5.5420

XLON

20062XJt9pb

02 March 2020

14:59:37

162

5.5420

XLON

20062XJt9p7

02 March 2020

14:59:32

103

5.5440

XLON

20062XJt9oj

02 March 2020

14:59:10

3

5.5440

XLON

20062XJt9lc

02 March 2020

14:59:10

9

5.5440

BATE

20062XJt9l9

02 March 2020

14:59:10

227

5.5440

BATE

20062XJt9l8

02 March 2020

14:59:08

30

5.5460

XLON

20062XJt9jr

02 March 2020

14:59:08

41

5.5460

XLON

20062XJt9jq

02 March 2020

14:59:08

390

5.5460

XLON

20062XJt9jp

02 March 2020

14:58:30

12

5.5480

XLON

20062XJt9fn

02 March 2020

14:58:30

285

5.5500

CHIX

20062XJt9fm

02 March 2020

14:58:30

773

5.5500

XLON

20062XJt9fl

02 March 2020

14:58:30

86

5.5500

XLON

20062XJt9fk

02 March 2020

14:58:23

374

5.5520

XLON

20062XJt9ej

02 March 2020

14:58:23

252

5.5520

XLON

20062XJt9eg

02 March 2020

14:58:23

284

5.5520

CHIX

20062XJt9ei

02 March 2020

14:58:00

285

5.5540

XLON

20062XJt9bu

02 March 2020

14:56:58

563

5.5460

XLON

20062XJt94n

02 March 2020

14:56:41

291

5.5480

XLON

20062XJt92p

02 March 2020

14:56:41

122

5.5480

BATE

20062XJt92n

02 March 2020

14:56:41

278

5.5480

CHIX

20062XJt92o

02 March 2020

14:56:39

597

5.5500

XLON

20062XJt92c

02 March 2020

14:56:39

22

5.5500

XLON

20062XJt92d

02 March 2020

14:56:39

812

5.5500

BATE

20062XJt92g

02 March 2020

14:56:39

129

5.5500

CHIX

20062XJt92f

02 March 2020

14:56:39

227

5.5500

BATE

20062XJt92e

02 March 2020

14:56:33

233

5.5520

XLON

20062XJt91y

02 March 2020

14:56:25

547

5.5520

XLON

20062XJt90t

02 March 2020

14:56:25

282

5.5520

CHIX

20062XJt90w

02 March 2020

14:56:25

219

5.5520

BATE

20062XJt90y

02 March 2020

14:56:25

379

5.5520

BATE

20062XJt90u

02 March 2020

14:56:02

264

5.5540

XLON

20062XJt8xq

02 March 2020

14:56:02

400

5.5560

XLON

20062XJt8xn

02 March 2020

14:56:02

40

5.5560

XLON

20062XJt8xo

02 March 2020

14:56:02

218

5.5540

XLON

20062XJt8xk

02 March 2020

14:56:02

438

5.5540

BATE

20062XJt8xj

02 March 2020

14:55:31

267

5.5520

CHIX

20062XJt8rz

02 March 2020

14:55:31

289

5.5540

XLON

20062XJt8s0

02 March 2020

14:55:09

135

5.5560

XLON

20062XJt8nv

02 March 2020

14:55:09

71

5.5560

XLON

20062XJt8nr

02 March 2020

14:55:09

109

5.5560

XLON

20062XJt8nq

02 March 2020

14:55:09

288

5.5560

CHIX

20062XJt8ns

02 March 2020

14:54:00

188

5.5500

XLON

20062XJt89r

02 March 2020

14:54:00

139

5.5500

XLON

20062XJt89q

02 March 2020

14:54:00

360

5.5500

XLON

20062XJt89p

02 March 2020

14:53:09

61

5.5440

XLON

20062XJt80b

02 March 2020

14:53:09

125

5.5440

XLON

20062XJt80a

02 March 2020

14:53:06

21

5.5440

XLON

20062XJt7zs

02 March 2020

14:52:52

374

5.5380

XLON

20062XJt7xx

02 March 2020

14:52:52

219

5.5380

BATE

20062XJt7xv

02 March 2020

14:52:52

268

5.5380

CHIX

20062XJt7xt

02 March 2020

14:52:52

71

5.5380

BATE

20062XJt7xu

02 March 2020

14:52:47

654

5.5400

XLON

20062XJt7wm

02 March 2020

14:52:47

240

5.5400

CHIX

20062XJt7wf

02 March 2020

14:52:47

205

5.5400

BATE

20062XJt7wi

02 March 2020

14:52:47

106

5.5400

XLON

20062XJt7wj

02 March 2020

14:52:47

648

5.5400

XLON

20062XJt7wg

02 March 2020

14:52:36

336

5.5420

XLON

20062XJt7ul

02 March 2020

14:52:22

74

5.5420

BATE

20062XJt7t2

02 March 2020

14:52:22

177

5.5420

CHIX

20062XJt7t1

02 March 2020

14:52:22

642

5.5420

XLON

20062XJt7sy

02 March 2020

14:52:11

270

5.5440

XLON

20062XJt7r0

02 March 2020

14:52:00

272

5.5440

XLON

20062XJt7oe

02 March 2020

14:51:31

144

5.5480

XLON

20062XJt7k6

02 March 2020

14:51:11

422

5.5480

XLON

20062XJt7gw

02 March 2020

14:51:05

614

5.5500

BATE

20062XJt7fk

02 March 2020

14:51:04

382

5.5520

XLON

20062XJt7fb

02 March 2020

14:51:04

161

5.5520

XLON

20062XJt7fa

02 March 2020

14:51:04

633

5.5520

XLON

20062XJt7f7

02 March 2020

14:51:04

560

5.5520

BATE

20062XJt7f8

02 March 2020

14:51:04

227

5.5520

BATE

20062XJt7f6

02 March 2020

14:51:03

63

5.5540

XLON

20062XJt7eh

02 March 2020

14:51:02

243

5.5540

CHIX

20062XJt7eb

02 March 2020

14:51:02

243

5.5560

XLON

20062XJt7e7

02 March 2020

14:49:59

497

5.5460

XLON

20062XJt70w

02 March 2020

14:49:59

141

5.5460

XLON

20062XJt70u

02 March 2020

14:49:59

274

5.5460

CHIX

20062XJt70q

02 March 2020

14:49:59

712

5.5460

XLON

20062XJt70n

02 March 2020

14:49:59

73

5.5460

XLON

20062XJt70l

02 March 2020

14:49:41

122

5.5480

XLON

20062XJt6tw

02 March 2020

14:49:41

89

5.5480

BATE

20062XJt6tq

02 March 2020

14:49:41

268

5.5500

CHIX

20062XJt6td

02 March 2020

14:49:41

395

5.5500

XLON

20062XJt6t7

02 March 2020

14:49:41

2

5.5500

XLON

20062XJt6ta

02 March 2020

14:49:11

195

5.5460

CHIX

20062XJt6mg

02 March 2020

14:49:11

269

5.5460

XLON

20062XJt6mh

02 March 2020

14:48:49

206

5.5500

CHIX

20062XJt6i2

02 March 2020

14:48:49

287

5.5500

XLON

20062XJt6hz

02 March 2020

14:48:44

269

5.5520

XLON

20062XJt6fg

02 March 2020

14:48:35

233

5.5540

XLON

20062XJt67y

02 March 2020

14:48:00

210

5.5540

XLON

20062XJt620

02 March 2020

14:48:00

710

5.5540

BATE

20062XJt61x

02 March 2020

14:48:00

158

5.5540

XLON

20062XJt61w

02 March 2020

14:48:00

111

5.5540

XLON

20062XJt61t

02 March 2020

14:48:00

227

5.5540

BATE

20062XJt61u

02 March 2020

14:48:00

346

5.5540

XLON

20062XJt61s

02 March 2020

14:47:33

128

5.5560

CHIX

20062XJt5vl

02 March 2020

14:47:32

77

5.5580

XLON

20062XJt5ux

02 March 2020

14:47:32

499

5.5580

XLON

20062XJt5ut

02 March 2020

14:46:43

578

5.5600

XLON

20062XJt5l6

02 March 2020

14:46:42

234

5.5620

XLON

20062XJt5jr

02 March 2020

14:46:42

134

5.5640

XLON

20062XJt5jm

02 March 2020

14:46:15

686

5.5620

BATE

20062XJt5cn

02 March 2020

14:46:15

213

5.5640

CHIX

20062XJt5cm

02 March 2020

14:46:15

407

5.5640

XLON

20062XJt5cr

02 March 2020

14:46:15

69

5.5640

XLON

20062XJt5cp

02 March 2020

14:46:00

72

5.5660

XLON

20062XJt5a7

02 March 2020

14:46:00

405

5.5660

XLON

20062XJt5a5

02 March 2020

14:46:00

565

5.5660

CHIX

20062XJt5a8

02 March 2020

14:46:00

747

5.5660

BATE

20062XJt5a6

02 March 2020

14:45:35

519

5.5620

XLON

20062XJt53h

02 March 2020

14:45:17

604

5.5580

BATE

20062XJt504

02 March 2020

14:45:00

156

5.5560

CHIX

20062XJt4w3

02 March 2020

14:45:00

648

5.5560

CHIX

20062XJt4w4

02 March 2020

14:45:00

290

5.5560

BATE

20062XJt4w1

02 March 2020

14:45:00

115

5.5560

XLON

20062XJt4w2

02 March 2020

14:45:00

633

5.5560

XLON

20062XJt4w0

02 March 2020

14:44:41

103

5.5580

XLON

20062XJt4sy

02 March 2020

14:44:34

323

5.5580

XLON

20062XJt4r7

02 March 2020

14:44:24

401

5.5580

XLON

20062XJt4nw

02 March 2020

14:44:24

166

5.5600

XLON

20062XJt4nv

02 March 2020

14:43:55

140

5.5620

XLON

20062XJt4jl

02 March 2020

14:43:24

42

5.5580

XLON

20062XJt4ff

02 March 2020

14:43:22

278

5.5580

XLON

20062XJt4em

02 March 2020

14:43:22

107

5.5580

XLON

20062XJt4ek

02 March 2020

14:43:09

305

5.5580

XLON

20062XJt4da

02 March 2020

14:43:08

356

5.5580

XLON

20062XJt4d8

02 March 2020

14:43:08

283

5.5600

XLON

20062XJt4co

02 March 2020

14:42:40

206

5.5600

XLON

20062XJt47v

02 March 2020

14:42:40

113

5.5600

XLON

20062XJt47t

02 March 2020

14:42:23

202

5.5600

XLON

20062XJt451

02 March 2020

14:42:23

160

5.5600

XLON

20062XJt44y

02 March 2020

14:42:00

195

5.5600

XLON

20062XJt3yp

02 March 2020

14:42:00

223

5.5580

BATE

20062XJt3yq

02 March 2020

14:42:00

227

5.5580

BATE

20062XJt3yo

02 March 2020

14:41:56

143

5.5620

XLON

20062XJt3xl

02 March 2020

14:41:56

333

5.5620

CHIX

20062XJt3xn

02 March 2020

14:41:53

210

5.5640

XLON

20062XJt3x3

02 March 2020

14:41:44

803

5.5660

XLON

20062XJt3v3

02 March 2020

14:41:44

36

5.5660

XLON

20062XJt3v0

02 March 2020

14:41:44

641

5.5660

BATE

20062XJt3v2

02 March 2020

14:41:34

246

5.5680

XLON

20062XJt3sz

02 March 2020

14:40:57

146

5.5600

XLON

20062XJt3k7

02 March 2020

14:40:57

502

5.5620

XLON

20062XJt3k6

02 March 2020

14:40:16

616

5.5460

XLON

20062XJt3ap

02 March 2020

14:39:48

277

5.5440

CHIX

20062XJt31a

02 March 2020

14:39:48

8

5.5440

XLON

20062XJt312

02 March 2020

14:39:48

32

5.5440

XLON

20062XJt30w

02 March 2020

14:39:48

4

5.5440

XLON

20062XJt30u

02 March 2020

14:39:48

209

5.5440

XLON

20062XJt30s

02 March 2020

14:39:48

46

5.5440

XLON

20062XJt30m

02 March 2020

14:39:48

200

5.5440

BATE

20062XJt30p

02 March 2020

14:39:40

316

5.5460

XLON

20062XJt2yo

02 March 2020

14:39:35

203

5.5480

XLON

20062XJt2xw

02 March 2020

14:39:35

241

5.5480

XLON

20062XJt2xt

02 March 2020

14:39:35

463

5.5480

BATE

20062XJt2xu

02 March 2020

14:39:35

290

5.5480

CHIX

20062XJt2xy

02 March 2020

14:39:03

29

5.5500

XLON

20062XJt2pq

02 March 2020

14:39:03

84

5.5500

XLON

20062XJt2pp

02 March 2020

14:39:03

29

5.5500

XLON

20062XJt2po

02 March 2020

14:39:03

22

5.5500

BATE

20062XJt2pn

02 March 2020

14:39:03

164

5.5500

BATE

20062XJt2pm

02 March 2020

14:38:58

357

5.5520

XLON

20062XJt2n0

02 March 2020

14:38:58

378

5.5520

XLON

20062XJt2mw

02 March 2020

14:38:58

402

5.5520

BATE

20062XJt2mv

02 March 2020

14:38:47

9

5.5540

XLON

20062XJt2im

02 March 2020

14:38:47

626

5.5540

XLON

20062XJt2il

02 March 2020

14:38:47

214

5.5540

BATE

20062XJt2ij

02 March 2020

14:38:47

312

5.5540

CHIX

20062XJt2ik

02 March 2020

14:37:23

190

5.5580

BATE

20062XJt1y1

02 March 2020

14:37:23

96

5.5580

XLON

20062XJt1y2

02 March 2020

14:37:23

70

5.5580

XLON

20062XJt1y0

02 March 2020

14:36:50

126

5.5640

XLON

20062XJt1jo

02 March 2020

14:36:50

304

5.5640

XLON

20062XJt1jm

02 March 2020

14:36:50

235

5.5640

CHIX

20062XJt1jl

02 March 2020

14:36:50

36

5.5640

CHIX

20062XJt1jj

02 March 2020

14:36:50

235

5.5640

BATE

20062XJt1jp

02 March 2020

14:36:50

43

5.5640

BATE

20062XJt1jn

02 March 2020

14:36:50

150

5.5640

BATE

20062XJt1jk

02 March 2020

14:36:19

56

5.5660

XLON

20062XJt15t

02 March 2020

14:36:19

278

5.5660

CHIX

20062XJt15l

02 March 2020

14:36:19

494

5.5660

BATE

20062XJt15h

02 March 2020

14:36:19

439

5.5660

XLON

20062XJt15j

02 March 2020

14:36:19

254

5.5660

XLON

20062XJt15k

02 March 2020

14:36:02

17

5.5660

XLON

20062XJt10k

02 March 2020

14:35:52

90

5.5680

XLON

20062XJt0xj

02 March 2020

14:35:52

94

5.5680

XLON

20062XJt0xi

02 March 2020

14:35:52

177

5.5680

BATE

20062XJt0x1

02 March 2020

14:35:50

288

5.5700

CHIX

20062XJt0wa

02 March 2020

14:35:50

525

5.5700

XLON

20062XJt0w9

02 March 2020

14:35:50

73

5.5700

XLON

20062XJt0w8

02 March 2020

14:35:50

148

5.5700

XLON

20062XJt0w7

02 March 2020

14:35:50

5

5.5700

XLON

20062XJt0w6

02 March 2020

14:35:20

479

5.5720

BATE

20062XJt0ja

02 March 2020

14:35:20

180

5.5720

XLON

20062XJt0je

02 March 2020

14:35:20

46

5.5720

XLON

20062XJt0jc

02 March 2020

14:35:20

13

5.5720

XLON

20062XJt0j8

02 March 2020

14:35:00

70

5.5740

XLON

20062XJt091

02 March 2020

14:35:00

382

5.5760

BATE

20062XJt08q

02 March 2020

14:34:59

88

5.5780

BATE

20062XJt08f

02 March 2020

14:34:59

508

5.5780

XLON

20062XJt08e

02 March 2020

14:34:59

278

5.5780

XLON

20062XJt08c

02 March 2020

14:34:59

58

5.5780

BATE

20062XJt08d

02 March 2020

14:34:37

252

5.5820

BATE

20062XJt029

02 March 2020

14:34:37

417

5.5820

XLON

20062XJt028

02 March 2020

14:34:16

182

5.5820

BATE

20062XJszso

02 March 2020

14:34:15

103

5.5840

XLON

20062XJszsa

02 March 2020

14:34:15

60

5.5860

BATE

20062XJszs2

02 March 2020

14:34:15

285

5.5880

CHIX

20062XJszs3

02 March 2020

14:34:15

10

5.5880

XLON

20062XJszs1

02 March 2020

14:34:15

612

5.5880

XLON

20062XJszs0

02 March 2020

14:34:02

735

5.5900

XLON

20062XJsznb

02 March 2020

14:34:02

288

5.5900

BATE

20062XJsznp

02 March 2020

14:34:02

34

5.5900

BATE

20062XJsznn

02 March 2020

14:34:02

21

5.5900

BATE

20062XJszni

02 March 2020

14:34:02

138

5.5900

CHIX

20062XJsznl

02 March 2020

14:34:02

240

5.5900

BATE

20062XJsznd

02 March 2020

14:34:02

135

5.5900

CHIX

20062XJsznh

02 March 2020

14:34:02

206

5.5900

BATE

20062XJszn9

02 March 2020

14:33:54

149

5.5920

XLON

20062XJszkm

02 March 2020

14:33:54

21

5.5900

BATE

20062XJszki

02 March 2020

14:33:54

141

5.5920

CHIX

20062XJszkl

02 March 2020

14:33:54

36

5.5920

XLON

20062XJszkk

02 March 2020

14:33:54

246

5.5920

XLON

20062XJszkj

02 March 2020

14:33:34

280

5.5940

XLON

20062XJsze0

02 March 2020

14:33:26

129

5.5940

XLON

20062XJszba

02 March 2020

14:33:26

28

5.5940

XLON

20062XJszb9

02 March 2020

14:33:26

138

5.5940

CHIX

20062XJszb8

02 March 2020

14:33:26

375

5.5940

XLON

20062XJszb7

02 March 2020

14:33:26

135

5.5940

XLON

20062XJszb5

02 March 2020

14:32:57

65

5.5940

XLON

20062XJsyw8

02 March 2020

14:32:54

11

5.5940

XLON

20062XJsyt7

02 March 2020

14:32:54

2

5.5940

XLON

20062XJsyst

02 March 2020

14:32:54

175

5.5940

XLON

20062XJsyss

02 March 2020

14:32:41

93

5.5960

XLON

20062XJsyng

02 March 2020

14:32:41

438

5.5960

XLON

20062XJsynf

02 March 2020

14:32:16

216

5.5980

BATE

20062XJsyir

02 March 2020

14:32:16

757

5.5960

BATE

20062XJsyip

02 March 2020

14:32:16

313

5.5980

CHIX

20062XJsyin

02 March 2020

14:32:16

313

5.6000

CHIX

20062XJsyil

02 March 2020

14:32:16

314

5.6000

XLON

20062XJsyio

02 March 2020

14:32:13

168

5.6020

XLON

20062XJsygp

02 March 2020

14:31:25

364

5.6020

XLON

20062XJsxyh

02 March 2020

14:31:21

21

5.6040

XLON

20062XJsxxa

02 March 2020

14:31:18

312

5.6040

BATE

20062XJsxw9

02 March 2020

14:31:13

378

5.6040

XLON

20062XJsxs2

02 March 2020

14:31:13

57

5.6040

XLON

20062XJsxry

02 March 2020

14:31:13

279

5.6040

CHIX

20062XJsxs3

02 March 2020

14:31:13

54

5.6040

BATE

20062XJsxs0

02 March 2020

14:31:04

76

5.6060

XLON

20062XJsxnn

02 March 2020

14:30:57

489

5.6060

XLON

20062XJsxlv

02 March 2020

14:30:57

355

5.6060

XLON

20062XJsxlx

02 March 2020

14:30:23

234

5.6040

BATE

20062XJsxd5

02 March 2020

14:30:23

692

5.6060

XLON

20062XJsxd6

02 March 2020

14:30:17

157

5.6060

CHIX

20062XJsxbo

02 March 2020

14:30:17

149

5.6080

CHIX

20062XJsxbm

02 March 2020

14:30:17

531

5.6080

XLON

20062XJsxbn

02 March 2020

14:30:13

2

5.6100

XLON

20062XJsxb6

02 March 2020

14:30:13

974

5.6100

XLON

20062XJsxb5

02 March 2020

14:30:13

482

5.6100

XLON

20062XJsxb4

02 March 2020

14:30:12

533

5.6100

CHIX

20062XJsxas

02 March 2020

14:30:12

113

5.6100

BATE

20062XJsxau

02 March 2020

14:30:12

154

5.6100

CHIX

20062XJsxaq

02 March 2020

14:30:12

524

5.6100

BATE

20062XJsxat

02 March 2020

14:30:12

815

5.6100

BATE

20062XJsxar

02 March 2020

14:29:57

110

5.6100

XLON

20062XJsx0r

02 March 2020

14:29:10

220

5.6100

XLON

20062XJswlu

02 March 2020

14:29:10

754

5.6100

XLON

20062XJswlt

02 March 2020

14:28:52

108

5.6120

XLON

20062XJswhq

02 March 2020

14:28:28

556

5.6140

XLON

20062XJswcm

02 March 2020

14:28:28

802

5.6140

XLON

20062XJswcl

02 March 2020

14:28:28

1649

5.6140

XLON

20062XJswck

02 March 2020

14:28:28

803

5.6140

XLON

20062XJswcj

02 March 2020

14:28:28

709

5.6140

XLON

20062XJswci

02 March 2020

14:28:27

227

5.6060

BATE

20062XJswce

02 March 2020

14:28:27

61

5.6080

BATE

20062XJswcd

02 March 2020

14:28:27

601

5.6080

BATE

20062XJswcb

02 March 2020

14:28:27

258

5.6080

CHIX

20062XJswc8

02 March 2020

14:28:27

227

5.6080

BATE

20062XJswca

02 March 2020

14:28:27

582

5.6080

XLON

20062XJswc9

02 March 2020

14:28:27

85

5.6080

XLON

20062XJswcc

02 March 2020

14:26:50

327

5.6120

CHIX

20062XJsvsc

02 March 2020

14:26:44

181

5.6160

XLON

20062XJsvqv

02 March 2020

14:26:44

369

5.6160

XLON

20062XJsvqu

02 March 2020

14:26:44

550

5.6160

XLON

20062XJsvqs

02 March 2020

14:26:44

346

5.6160

XLON

20062XJsvqr

02 March 2020

14:25:30

236

5.6080

XLON

20062XJsv6x

02 March 2020

14:24:00

47

5.6040

XLON

20062XJsur4

02 March 2020

14:23:53

98

5.6060

XLON

20062XJsuqf

02 March 2020

14:23:39

88

5.6080

XLON

20062XJsuoe

02 March 2020

14:23:39

22

5.6080

XLON

20062XJsuod

02 March 2020

14:23:39

146

5.6080

XLON

20062XJsuoc

02 March 2020

14:23:18

52

5.6100

BATE

20062XJsumq

02 March 2020

14:23:18

647

5.6100

BATE

20062XJsump

02 March 2020

14:23:18

354

5.6100

CHIX

20062XJsumo

02 March 2020

14:23:18

183

5.6120

XLON

20062XJsumm

02 March 2020

14:23:09

513

5.6120

XLON

20062XJsul2

02 March 2020

14:23:09

58

5.6120

BATE

20062XJsul4

02 March 2020

14:23:09

769

5.6120

BATE

20062XJsul3

02 March 2020

14:23:07

506

5.6140

CHIX

20062XJsukn

02 March 2020

14:23:00

180

5.6140

BATE

20062XJsuja

02 March 2020

14:23:00

227

5.6140

BATE

20062XJsuj7

02 March 2020

14:23:00

620

5.6140

XLON

20062XJsuj9

02 March 2020

14:22:51

560

5.6140

XLON

20062XJsuha

02 March 2020

14:22:51

145

5.6140

XLON

20062XJsuhf

02 March 2020

14:22:51

55

5.6140

CHIX

20062XJsuhm

02 March 2020

14:22:51

283

5.6140

CHIX

20062XJsuhl

02 March 2020

14:22:51

233

5.6140

CHIX

20062XJsuhk

02 March 2020

14:22:51

167

5.6140

BATE

20062XJsuhc

02 March 2020

14:22:51

426

5.6140

BATE

20062XJsuh8

02 March 2020

14:22:51

151

5.6140

BATE

20062XJsuhi

02 March 2020

14:21:49

108

5.6180

XLON

20062XJsu8u

02 March 2020

14:21:49

24

5.6180

XLON

20062XJsu8v

02 March 2020

14:21:29

273

5.6160

CHIX

20062XJsu6d

02 March 2020

14:21:25

324

5.6180

XLON

20062XJsu4i

02 March 2020

14:21:06

123

5.6200

XLON

20062XJsu1p

02 March 2020

14:21:06

419

5.6200

XLON

20062XJsu1o

02 March 2020

14:20:10

110

5.6180

XLON

20062XJstuc

02 March 2020

14:18:56

194

5.6180

XLON

20062XJstle

02 March 2020

14:18:56

233

5.6180

XLON

20062XJstld

02 March 2020

14:18:55

34

5.6180

XLON

20062XJstl6

02 March 2020

14:18:55

5

5.6180

BATE

20062XJstl4

02 March 2020

14:18:55

602

5.6180

BATE

20062XJstl1

02 March 2020

14:18:55

564

5.6180

XLON

20062XJstl5

02 March 2020

14:18:55

28

5.6180

XLON

20062XJstl3

02 March 2020

14:18:48

1280

5.6220

XLON

20062XJstja

02 March 2020

14:18:48

330

5.6220

XLON

20062XJstj9

02 March 2020

14:18:48

474

5.6220

XLON

20062XJstj8

02 March 2020

14:18:48

806

5.6220

XLON

20062XJstj6

02 March 2020

14:15:46

9

5.6220

XLON

20062XJsstp

02 March 2020

14:15:25

235

5.6180

XLON

20062XJssqp

02 March 2020

14:13:27

9

5.6200

XLON

20062XJss7j

02 March 2020

14:13:27

195

5.6200

XLON

20062XJss7g

02 March 2020

14:13:27

18

5.6200

BATE

20062XJss7i

02 March 2020

14:13:27

227

5.6200

BATE

20062XJss7h

02 March 2020

14:13:22

496

5.6220

XLON

20062XJss7c

02 March 2020

14:12:51

576

5.6220

BATE

20062XJss33

02 March 2020

14:12:51

34

5.6220

BATE

20062XJss2y

02 March 2020

14:12:51

233

5.6260

XLON

20062XJss2l

02 March 2020

14:12:51

378

5.6260

XLON

20062XJss2i

02 March 2020

14:11:59

302

5.6240

BATE

20062XJsruv

02 March 2020

14:11:59

119

5.6240

XLON

20062XJsruy

02 March 2020

14:11:59

446

5.6240

XLON

20062XJsruq

02 March 2020

14:11:36

587

5.6260

CHIX

20062XJsrsv

02 March 2020

14:11:32

246

5.6280

XLON

20062XJsrs9

02 March 2020

14:11:32

634

5.6280

BATE

20062XJsrry

02 March 2020

14:11:32

66

5.6280

XLON

20062XJsrs5

02 March 2020

14:11:32

304

5.6280

XLON

20062XJsrs2

02 March 2020

14:10:37

262

5.6300

BATE

20062XJsrki

02 March 2020

14:10:37

424

5.6300

CHIX

20062XJsrkf

02 March 2020

14:10:37

162

5.6300

BATE

20062XJsrkg

02 March 2020

14:10:36

1061

5.6320

XLON

20062XJsrk8

02 March 2020

14:10:36

297

5.6320

XLON

20062XJsrk6

02 March 2020

14:10:36

429

5.6320

BATE

20062XJsrk9

02 March 2020

14:10:36

41

5.6320

BATE

20062XJsrke

02 March 2020

14:10:36

256

5.6320

BATE

20062XJsrkd

02 March 2020

14:10:36

433

5.6320

BATE

20062XJsrkb

02 March 2020

14:10:36

1014

5.6320

CHIX

20062XJsrkc

02 March 2020

14:10:36

276

5.6320

CHIX

20062XJsrka

02 March 2020

14:10:36

227

5.6320

BATE

20062XJsrk7

02 March 2020

14:10:17

102

5.6360

XLON

20062XJsrgc

02 March 2020

14:07:20

53

5.6260

XLON

20062XJsqty

02 March 2020

14:07:19

11

5.6280

XLON

20062XJsqta

02 March 2020

14:07:19

557

5.6280

XLON

20062XJsqt9

02 March 2020

14:07:03

129

5.6300

XLON

20062XJsqrr

02 March 2020

14:05:40

127

5.6220

XLON

20062XJsqgk

02 March 2020

14:05:40

104

5.6240

XLON

20062XJsqgi

02 March 2020

14:05:40

464

5.6240

BATE

20062XJsqgj

02 March 2020

14:05:40

227

5.6240

BATE

20062XJsqgh

02 March 2020

14:03:43

107

5.6240

XLON

20062XJsq1h

02 March 2020

14:02:22

421

5.6220

XLON

20062XJsps8

02 March 2020

14:01:06

739

5.6180

XLON

20062XJspi3

02 March 2020

14:01:05

280

5.6180

CHIX

20062XJspi2

02 March 2020

14:01:05

136

5.6180

XLON

20062XJspi1

02 March 2020

14:01:05

100

5.6180

XLON

20062XJspi0

02 March 2020

14:00:55

320

5.6200

BATE

20062XJspfw

02 March 2020

14:00:27

90

5.6180

CHIX

20062XJspbc

02 March 2020

14:00:25

320

5.6200

XLON

20062XJspap

02 March 2020

14:00:25

95

5.6200

XLON

20062XJspao

02 March 2020

13:59:56

511

5.6140

BATE

20062XJsp55

02 March 2020

13:59:56

227

5.6140

BATE

20062XJsp54

02 March 2020

13:59:56

458

5.6160

XLON

20062XJsp53

02 March 2020

13:59:56

3

5.6160

XLON

20062XJsp52

02 March 2020

13:59:43

209

5.6180

XLON

20062XJsp3j

02 March 2020

13:59:43

605

5.6180

CHIX

20062XJsp3k

02 March 2020

13:59:42

92

5.6200

XLON

20062XJsp3g

02 March 2020

13:59:42

225

5.6180

CHIX

20062XJsp3f

02 March 2020

13:59:42

1

5.6200

XLON

20062XJsp3e

02 March 2020

13:59:42

285

5.6200

XLON

20062XJsp3c

02 March 2020

13:57:27

60

5.6180

CHIX

20062XJsonv

02 March 2020

13:57:27

842

5.6180

BATE

20062XJsonr

02 March 2020

13:57:27

219

5.6180

XLON

20062XJsonu

02 March 2020

13:57:27

114

5.6180

XLON

20062XJsont

02 March 2020

13:57:27

17

5.6180

BATE

20062XJsonm

02 March 2020

13:57:27

108

5.6180

XLON

20062XJsono

02 March 2020

13:57:27

492

5.6180

XLON

20062XJsons

02 March 2020

13:57:27

107

5.6180

XLON

20062XJsoni

02 March 2020

13:57:27

227

5.6180

BATE

20062XJsonf

02 March 2020

13:56:13

286

5.6120

XLON

20062XJsob3

02 March 2020

13:56:13

305

5.6120

XLON

20062XJsob2

02 March 2020

13:55:21

260

5.6080

XLON

20062XJso07

02 March 2020

13:55:21

253

5.6080

XLON

20062XJso06

02 March 2020

13:55:21

423

5.6080

CHIX

20062XJso09

02 March 2020

13:55:13

298

5.6100

XLON

20062XJsnyo

02 March 2020

13:53:51

371

5.6020

XLON

20062XJsnnx

02 March 2020

13:53:51

236

5.6060

XLON

20062XJsnnw

02 March 2020

13:53:21

1242

5.6000

XLON

20062XJsnkg

02 March 2020

13:53:21

507

5.6000

XLON

20062XJsnkf

02 March 2020

13:53:21

691

5.6000

CHIX

20062XJsnke

02 March 2020

13:53:21

1052

5.6000

BATE

20062XJsnka

02 March 2020

13:53:21

96

5.6000

XLON

20062XJsnkd

02 March 2020

13:53:21

691

5.6000

XLON

20062XJsnkc

02 March 2020

13:50:22

78

5.5880

XLON

20062XJsmxf

02 March 2020

13:50:22

400

5.5880

XLON

20062XJsmxd

02 March 2020

13:50:22

245

5.5880

XLON

20062XJsmxc

02 March 2020

13:50:22

184

5.5860

CHIX

20062XJsmxb

02 March 2020

13:50:22

170

5.5860

BATE

20062XJsmxa

02 March 2020

13:50:22

57

5.5860

BATE

20062XJsmx8

02 March 2020

13:50:22

178

5.5880

XLON

20062XJsmx9

02 March 2020

13:50:22

38

5.5880

XLON

20062XJsmx7

02 March 2020

13:49:49

108

5.5880

XLON

20062XJsmu4

02 March 2020

13:49:01

105

5.5880

XLON

20062XJsmp9

02 March 2020

13:46:23

18

5.5880

XLON

20062XJsm9h

02 March 2020

13:46:23

291

5.5880

XLON

20062XJsm9f

02 March 2020

13:46:23

305

5.5880

XLON

20062XJsm9e

02 March 2020

13:46:23

202

5.5880

CHIX

20062XJsm9g

02 March 2020

13:46:04

278

5.5880

XLON

20062XJsm7l

02 March 2020

13:46:04

408

5.5880

XLON

20062XJsm7m

02 March 2020

13:45:31

305

5.5900

XLON

20062XJsm5c

02 March 2020

13:45:31

138

5.5900

CHIX

20062XJsm5d

02 March 2020

13:44:07

432

5.5920

XLON

20062XJsltn

02 March 2020

13:44:07

302

5.5940

XLON

20062XJsltm

02 March 2020

13:43:36

50

5.5940

CHIX

20062XJsloz

02 March 2020

13:43:36

24

5.5940

CHIX

20062XJsloy

02 March 2020

13:43:36

320

5.5960

XLON

20062XJsloh

02 March 2020

13:43:36

409

5.5960

XLON

20062XJslob

02 March 2020

13:42:58

160

5.5960

XLON

20062XJslgo

02 March 2020

13:42:57

162

5.5960

XLON

20062XJslgl

02 March 2020

13:42:57

64

5.5960

XLON

20062XJslfb

02 March 2020

13:42:57

150

5.5960

CHIX

20062XJslfq

02 March 2020

13:42:57

135

5.5960

CHIX

20062XJslfn

02 March 2020

13:42:57

89

5.5960

XLON

20062XJslf4

02 March 2020

13:42:57

237

5.5980

XLON

20062XJslf1

02 March 2020

13:42:31

336

5.5980

BATE

20062XJslcg

02 March 2020

13:42:31

1079

5.5980

BATE

20062XJslcf

02 March 2020

13:42:31

165

5.6000

CHIX

20062XJslce

02 March 2020

13:42:31

969

5.6000

XLON

20062XJslcd

02 March 2020

13:42:31

213

5.6000

XLON

20062XJslcc

02 March 2020

13:40:17

666

5.6000

XLON

20062XJskrg

02 March 2020

13:39:56

480

5.6000

BATE

20062XJskmn

02 March 2020

13:39:56

14

5.6000

CHIX

20062XJskmp

02 March 2020

13:39:56

208

5.6000

CHIX

20062XJskmm

02 March 2020

13:39:48

197

5.6020

XLON

20062XJskkr

02 March 2020

13:39:48

400

5.6020

XLON

20062XJskkq

02 March 2020

13:39:48

799

5.6000

BATE

20062XJskkp

02 March 2020

13:39:48

99

5.6000

BATE

20062XJskko

02 March 2020

13:39:48

43

5.6020

BATE

20062XJskkm

02 March 2020

13:39:48

571

5.6020

XLON

20062XJskkj

02 March 2020

13:39:48

89

5.6020

XLON

20062XJskkg

02 March 2020

13:39:48

526

5.6020

CHIX

20062XJskkn

02 March 2020

13:39:48

429

5.6020

CHIX

20062XJskkl

02 March 2020

13:39:48

613

5.6020

BATE

20062XJskkk

02 March 2020

13:39:48

28

5.6020

BATE

20062XJskki

02 March 2020

13:39:48

559

5.6020

BATE

20062XJskkh

02 March 2020

13:39:48

227

5.6020

BATE

20062XJskkf

02 March 2020

13:37:44

90

5.6020

XLON

20062XJskbn

02 March 2020

13:37:44

106

5.6020

XLON

20062XJskbm

02 March 2020

13:36:54

19

5.6000

BATE

20062XJsk5n

02 March 2020

13:35:37

45

5.6020

XLON

20062XJsjxf

02 March 2020

13:35:37

361

5.6020

XLON

20062XJsjxe

02 March 2020

13:35:27

348

5.6060

CHIX

20062XJsjvk

02 March 2020

13:35:27

173

5.6060

BATE

20062XJsjvp

02 March 2020

13:35:27

227

5.6060

BATE

20062XJsjvn

02 March 2020

13:35:27

338

5.6060

XLON

20062XJsjvq

02 March 2020

13:35:27

93

5.6060

XLON

20062XJsjvo

02 March 2020

13:35:27

246

5.6060

XLON

20062XJsjvm

02 March 2020

13:35:27

227

5.6060

BATE

20062XJsjvl

02 March 2020

13:35:27

383

5.6080

XLON

20062XJsjvc

02 March 2020

13:33:56

136

5.6040

XLON

20062XJsjmo

02 March 2020

13:33:30

757

5.6040

XLON

20062XJsjj7

02 March 2020

13:33:30

32

5.6040

XLON

20062XJsjii

02 March 2020

13:33:30

40

5.6060

XLON

20062XJsjib

02 March 2020

13:32:52

38

5.6060

XLON

20062XJsjdb

02 March 2020

13:31:51

135

5.6020

CHIX

20062XJsj86

02 March 2020

13:31:51

155

5.6020

XLON

20062XJsj85

02 March 2020

13:31:51

234

5.6020

XLON

20062XJsj84

02 March 2020

13:31:51

60

5.6020

XLON

20062XJsj83

02 March 2020

13:31:00

287

5.6040

XLON

20062XJsj0s

02 March 2020

13:31:00

293

5.6040

CHIX

20062XJsj0r

02 March 2020

13:31:00

407

5.6040

XLON

20062XJsj0q

02 March 2020

13:31:00

310

5.6040

XLON

20062XJsj0p

02 March 2020

13:30:15

237

5.6060

XLON

20062XJsivk

02 March 2020

13:30:15

489

5.6060

BATE

20062XJsivl

02 March 2020

13:30:15

227

5.6060

BATE

20062XJsivj

02 March 2020

13:30:12

37

5.6080

XLON

20062XJsiuy

02 March 2020

13:30:12

629

5.6080

XLON

20062XJsiuw

02 March 2020

13:30:11

211

5.6100

XLON

20062XJsiu8

02 March 2020

13:27:52

80

5.6060

XLON

20062XJsic7

02 March 2020

13:27:52

7

5.6040

CHIX

20062XJsic6

02 March 2020

13:27:52

712

5.6060

XLON

20062XJsic3

02 March 2020

13:27:52

319

5.6060

XLON

20062XJsibx

02 March 2020

13:27:52

162

5.6060

CHIX

20062XJsic4

02 March 2020

13:27:52

46

5.6060

BATE

20062XJsibv

02 March 2020

13:27:19

71

5.6080

XLON

20062XJsi92

02 March 2020

13:27:18

67

5.6080

XLON

20062XJsi90

02 March 2020

13:25:37

273

5.6080

XLON

20062XJsht4

02 March 2020

13:25:33

206

5.6120

XLON

20062XJshrf

02 March 2020

13:25:33

14

5.6120

XLON

20062XJshrd

02 March 2020

13:25:23

378

5.6120

XLON

20062XJshp6

02 March 2020

13:25:10

593

5.6140

XLON

20062XJshmr

02 March 2020

13:25:10

325

5.6140

XLON

20062XJshmq

02 March 2020

13:23:35

814

5.6200

BATE

20062XJsh8v

02 March 2020

13:23:35

1039

5.6220

BATE

20062XJsh8t

02 March 2020

13:23:35

7

5.6220

XLON

20062XJsh8w

02 March 2020

13:23:35

485

5.6220

XLON

20062XJsh8u

02 March 2020

13:23:35

522

5.6220

XLON

20062XJsh8s

02 March 2020

13:22:36

386

5.6240

BATE

20062XJsgxg

02 March 2020

13:22:36

227

5.6240

BATE

20062XJsgxf

02 March 2020

13:22:36

243

5.6240

XLON

20062XJsgxe

02 March 2020

13:22:36

478

5.6240

XLON

20062XJsgxd

02 March 2020

13:22:20

377

5.6280

XLON

20062XJsgsx

02 March 2020

13:22:20

401

5.6280

XLON

20062XJsgsw

02 March 2020

13:22:20

734

5.6280

XLON

20062XJsgsv

02 March 2020

13:21:25

227

5.6220

BATE

20062XJsgml

02 March 2020

13:21:25

743

5.6220

XLON

20062XJsgmk

02 March 2020

13:21:25

227

5.6220

BATE

20062XJsgmj

02 March 2020

13:20:07

478

5.6240

XLON

20062XJsgcl

02 March 2020

13:20:07

356

5.6240

XLON

20062XJsgck

02 March 2020

13:19:30

142

5.6180

BATE

20062XJsg8c

02 March 2020

13:18:15

95

5.6220

XLON

20062XJsfzv

02 March 2020

13:18:15

314

5.6220

XLON

20062XJsfzw

02 March 2020

13:18:10

903

5.6260

XLON

20062XJsfyn

02 March 2020

13:18:10

240

5.6240

XLON

20062XJsfyl

02 March 2020

13:18:10

524

5.6240

CHIX

20062XJsfyi

02 March 2020

13:18:10

862

5.6240

BATE

20062XJsfyh

02 March 2020

13:18:10

338

5.6240

CHIX

20062XJsfyf

02 March 2020

13:18:10

397

5.6260

BATE

20062XJsfyd

02 March 2020

13:18:10

334

5.6260

BATE

20062XJsfy4

02 March 2020

13:18:10

655

5.6260

CHIX

20062XJsfye

02 March 2020

13:18:10

407

5.6260

CHIX

20062XJsfy7

02 March 2020

13:18:10

1012

5.6260

XLON

20062XJsfy0

02 March 2020

13:18:08

195

5.6280

XLON

20062XJsfxr

02 March 2020

13:18:08

654

5.6280

CHIX

20062XJsfxs

02 March 2020

13:18:08

240

5.6280

XLON

20062XJsfxq

02 March 2020

13:18:08

102

5.6280

XLON

20062XJsfxp

02 March 2020

13:18:08

412

5.6280

XLON

20062XJsfxo

02 March 2020

13:13:17

63

5.6060

XLON

20062XJsf00

02 March 2020

13:13:07

179

5.6080

XLON

20062XJsey3

02 March 2020

13:13:07

419

5.6080

XLON

20062XJsey2

02 March 2020

13:10:37

143

5.6080

XLON

20062XJsel1

02 March 2020

13:10:37

553

5.6080

XLON

20062XJsel0

02 March 2020

13:09:20

1287

5.6060

XLON

20062XJsedf

02 March 2020

13:09:20

849

5.6060

BATE

20062XJsed1

02 March 2020

13:09:20

555

5.6060

CHIX

20062XJseda

02 March 2020

13:09:20

3

5.6060

XLON

20062XJsed8

02 March 2020

13:09:20

632

5.6060

XLON

20062XJsed3

02 March 2020

13:07:45

43

5.6080

XLON

20062XJse5j

02 March 2020

13:07:41

328

5.6100

XLON

20062XJse4u

02 March 2020

13:07:30

15

5.6120

XLON

20062XJsdzz

02 March 2020

13:07:30

11

5.6120

XLON

20062XJse00

02 March 2020

13:07:30

165

5.6120

XLON

20062XJsdzy

02 March 2020

13:07:22

45

5.6120

XLON

20062XJsdx8

02 March 2020

13:07:22

226

5.6140

XLON

20062XJsdx7

02 March 2020

13:06:23

630

5.6140

XLON

20062XJsdmi

02 March 2020

13:05:14

229

5.6040

XLON

20062XJsdg2

02 March 2020

13:05:14

211

5.6040

XLON

20062XJsdfz

02 March 2020

13:05:09

617

5.6060

XLON

20062XJsder

02 March 2020

13:04:50

38

5.6060

XLON

20062XJsdd7

02 March 2020

13:04:50

200

5.6060

XLON

20062XJsdd6

02 March 2020

13:03:46

76

5.6060

XLON

20062XJsd5u

02 March 2020

13:03:46

250

5.6080

XLON

20062XJsd5t

02 March 2020

13:03:46

203

5.6080

XLON

20062XJsd5s

02 March 2020

13:03:46

1622

5.6080

XLON

20062XJsd5r

02 March 2020

13:03:46

1576

5.6080

BATE

20062XJsd5q

02 March 2020

13:01:02

168

5.5980

XLON

20062XJscqx

02 March 2020

13:01:02

361

5.5980

XLON

20062XJscqv

02 March 2020

13:01:02

269

5.5980

CHIX

20062XJscqw

02 March 2020

13:00:12

45

5.5980

XLON

20062XJscjx

02 March 2020

13:00:12

16

5.5980

XLON

20062XJscjw

02 March 2020

13:00:11

1200

5.5980

XLON

20062XJscjr

02 March 2020

13:00:11

120

5.5980

BATE

20062XJscjq

02 March 2020

13:00:09

504

5.6000

XLON

20062XJsciw

02 March 2020

13:00:06

376

5.6000

CHIX

20062XJsci5

02 March 2020

13:00:06

104

5.6000

XLON

20062XJsci3

02 March 2020

12:58:56

395

5.5940

XLON

20062XJscbd

02 March 2020

12:58:37

367

5.5960

XLON

20062XJsc86

02 March 2020

12:58:05

135

5.5880

XLON

20062XJsc1v

02 March 2020

12:57:56

300

5.5900

BATE

20062XJsc0t

02 March 2020

12:54:58

21

5.5760

XLON

20062XJsbgt

02 March 2020

12:54:58

400

5.5760

XLON

20062XJsbgs

02 March 2020

12:54:26

31

5.5760

XLON

20062XJsbem

02 March 2020

12:54:26

1308

5.5760

XLON

20062XJsbei

02 March 2020

12:54:26

781

5.5760

CHIX

20062XJsbeg

02 March 2020

12:54:26

463

5.5760

BATE

20062XJsben

02 March 2020

12:54:26

670

5.5760

BATE

20062XJsbel

02 March 2020

12:54:26

227

5.5760

BATE

20062XJsbek

02 March 2020

12:53:11

815

5.5800

XLON

20062XJsb6u

02 March 2020

12:53:11

202

5.5800

XLON

20062XJsb6s

02 March 2020

12:53:11

103

5.5800

XLON

20062XJsb6t

02 March 2020

12:50:24

315

5.5780

XLON

20062XJsamj

02 March 2020

12:50:24

73

5.5800

XLON

20062XJsami

02 March 2020

12:50:00

781

5.5800

CHIX

20062XJsaj2

02 March 2020

12:50:00

1604

5.5800

XLON

20062XJsaj0

02 March 2020

12:50:00

128

5.5800

XLON

20062XJsaj1

02 March 2020

12:47:56

138

5.5720

XLON

20062XJsa69

02 March 2020

12:47:56

83

5.5720

XLON

20062XJsa68

02 March 2020

12:47:55

8

5.5720

XLON

20062XJsa66

02 March 2020

12:47:55

8

5.5720

XLON

20062XJsa67

02 March 2020

12:47:01

605

5.5740

BATE

20062XJs9zp

02 March 2020

12:47:01

55

5.5740

XLON

20062XJs9zt

02 March 2020

12:47:01

436

5.5740

XLON

20062XJs9zr

02 March 2020

12:47:01

282

5.5740

XLON

20062XJs9zk

02 March 2020

12:44:53

75

5.5680

XLON

20062XJs9jw

02 March 2020

12:44:53

668

5.5680

XLON

20062XJs9jt

02 March 2020

12:44:53

65

5.5680

BATE

20062XJs9jv

02 March 2020

12:44:53

227

5.5680

BATE

20062XJs9ju

02 March 2020

12:42:32

656

5.5600

BATE

20062XJs94n

02 March 2020

12:42:32

176

5.5620

CHIX

20062XJs94j

02 March 2020

12:42:32

172

5.5620

XLON

20062XJs94k

02 March 2020

12:41:57

162

5.5580

XLON

20062XJs908

02 March 2020

12:41:36

141

5.5620

XLON

20062XJs8wg

02 March 2020

12:41:36

105

5.5620

CHIX

20062XJs8wf

02 March 2020

12:41:36

56

5.5620

XLON

20062XJs8wd

02 March 2020

12:41:36

71

5.5620

XLON

20062XJs8we

02 March 2020

12:41:36

46

5.5620

XLON

20062XJs8wc

02 March 2020

12:41:14

531

5.5640

BATE

20062XJs8tw

02 March 2020

12:41:14

227

5.5640

BATE

20062XJs8tu

02 March 2020

12:41:14

188

5.5660

XLON

20062XJs8tx

02 March 2020

12:41:14

758

5.5660

XLON

20062XJs8ts

02 March 2020

12:40:31

135

5.5620

CHIX

20062XJs8m0

02 March 2020

12:40:24

1

5.5660

XLON

20062XJs8lh

02 March 2020

12:40:24

312

5.5660

XLON

20062XJs8le

02 March 2020

12:40:24

85

5.5660

XLON

20062XJs8lg

02 March 2020

12:39:22

536

5.5700

XLON

20062XJs8d7

02 March 2020

12:39:22

272

5.5700

CHIX

20062XJs8d4

02 March 2020

12:39:22

584

5.5700

XLON

20062XJs8d3

02 March 2020

12:39:22

102

5.5700

XLON

20062XJs8d1

02 March 2020

12:39:22

69

5.5700

XLON

20062XJs8d2

02 March 2020

12:38:41

129

5.5720

XLON

20062XJs86d

02 March 2020

12:38:28

154

5.5720

XLON

20062XJs84r

02 March 2020

12:37:10

236

5.5640

XLON

20062XJs7np

02 March 2020

12:35:54

119

5.5620

XLON

20062XJs7cq

02 March 2020

12:35:54

583

5.5620

XLON

20062XJs7cp

02 March 2020

12:35:01

468

5.5620

XLON

20062XJs76i

02 March 2020

12:35:01

360

5.5620

XLON

20062XJs76g

02 March 2020

12:35:01

702

5.5620

XLON

20062XJs76d

02 March 2020

12:35:01

787

5.5620

BATE

20062XJs76b

02 March 2020

12:35:01

139

5.5620

CHIX

20062XJs76e

02 March 2020

12:34:56

62

5.5660

BATE

20062XJs75h

02 March 2020

12:34:56

520

5.5660

XLON

20062XJs75i

02 March 2020

12:34:56

79

5.5660

XLON

20062XJs75j

02 March 2020

12:34:56

62

5.5660

XLON

20062XJs75g

02 March 2020

12:34:44

354

5.5680

XLON

20062XJs72q

02 March 2020

12:34:35

1027

5.5720

XLON

20062XJs6xf

02 March 2020

12:34:29

104

5.5720

XLON

20062XJs6wd

02 March 2020

12:34:29

38

5.5720

XLON

20062XJs6we

02 March 2020

12:34:28

146

5.5720

CHIX

20062XJs6vy

02 March 2020

12:34:28

180

5.5700

CHIX

20062XJs6vc

02 March 2020

12:34:28

333

5.5720

BATE

20062XJs6vh

02 March 2020

12:34:28

262

5.5740

XLON

20062XJs6vr

02 March 2020

12:34:28

109

5.5740

XLON

20062XJs6vn

02 March 2020

12:31:49

193

5.5680

XLON

20062XJs6b5

02 March 2020

12:31:49

250

5.5680

BATE

20062XJs6b4

02 March 2020

12:31:45

72

5.5700

XLON

20062XJs6ab

02 March 2020

12:31:45

269

5.5700

CHIX

20062XJs6a9

02 March 2020

12:31:45

176

5.5700

CHIX

20062XJs6a8

02 March 2020

12:31:45

439

5.5720

XLON

20062XJs6a7

02 March 2020

12:31:45

98

5.5720

XLON

20062XJs6a5

02 March 2020

12:31:45

487

5.5720

BATE

20062XJs6a6

02 March 2020

12:31:27

53

5.5740

XLON

20062XJs67o

02 March 2020

12:31:27

130

5.5740

XLON

20062XJs67n

02 March 2020

12:31:27

400

5.5740

XLON

20062XJs67m

02 March 2020

12:31:23

35

5.5740

XLON

20062XJs67a

02 March 2020

12:31:08

107

5.5740

XLON

20062XJs65s

02 March 2020

12:30:10

327

5.5740

XLON

20062XJs5xv

02 March 2020

12:30:08

40

5.5780

XLON

20062XJs5xr

02 March 2020

12:30:08

400

5.5780

XLON

20062XJs5xq

02 March 2020

12:29:22

127

5.5760

XLON

20062XJs5p6

02 March 2020

12:29:22

23

5.5760

XLON

20062XJs5p7

02 March 2020

12:29:22

400

5.5760

XLON

20062XJs5p5

02 March 2020

12:29:22

55

5.5740

BATE

20062XJs5p0

02 March 2020

12:29:22

234

5.5740

CHIX

20062XJs5oy

02 March 2020

12:29:22

163

5.5740

XLON

20062XJs5ow

02 March 2020

12:29:22

391

5.5740

XLON

20062XJs5ot

02 March 2020

12:29:22

132

5.5740

CHIX

20062XJs5or

02 March 2020

12:29:22

223

5.5740

CHIX

20062XJs5op

02 March 2020

12:29:22

144

5.5740

BATE

20062XJs5ov

02 March 2020

12:29:22

330

5.5740

BATE

20062XJs5os

02 March 2020

12:29:22

25

5.5740

BATE

20062XJs5oq

02 March 2020

12:29:22

462

5.5740

BATE

20062XJs5oo

02 March 2020

12:29:22

239

5.5740

CHIX

20062XJs5om

02 March 2020

12:28:44

136

5.5780

XLON

20062XJs5jj

02 March 2020

12:25:29

191

5.5700

XLON

20062XJs4ss

02 March 2020

12:24:54

411

5.5660

XLON

20062XJs4ou

02 March 2020

12:24:54

490

5.5660

XLON

20062XJs4or

02 March 2020

12:24:54

262

5.5660

BATE

20062XJs4ov

02 March 2020

12:24:54

121

5.5660

BATE

20062XJs4ot

02 March 2020

12:24:21

245

5.5680

XLON

20062XJs4l3

02 March 2020

12:24:21

107

5.5680

XLON

20062XJs4l2

02 March 2020

12:24:21

391

5.5680

BATE

20062XJs4l1

02 March 2020

12:23:10

233

5.5680

XLON

20062XJs4e6

02 March 2020

12:23:10

240

5.5680

XLON

20062XJs4e5

02 March 2020

12:23:10

200

5.5680

XLON

20062XJs4e4

02 March 2020

12:23:10

7

5.5680

XLON

20062XJs4e0

02 March 2020

12:23:10

124

5.5680

XLON

20062XJs4dz

02 March 2020

12:23:08

213

5.5720

XLON

20062XJs4dr

02 March 2020

12:23:08

1

5.5720

XLON

20062XJs4ds

02 March 2020

12:21:32

108

5.5660

XLON

20062XJs44q

02 March 2020

12:21:24

230

5.5660

XLON

20062XJs44e

02 March 2020

12:20:32

29

5.5620

XLON

20062XJs3uv

02 March 2020

12:20:32

124

5.5620

CHIX

20062XJs3ut

02 March 2020

12:20:32

166

5.5620

CHIX

20062XJs3us

02 March 2020

12:20:32

84

5.5620

XLON

20062XJs3uq

02 March 2020

12:20:32

227

5.5620

XLON

20062XJs3uo

02 March 2020

12:20:32

43

5.5620

XLON

20062XJs3un

02 March 2020

12:19:47

284

5.5640

CHIX

20062XJs3l8

02 March 2020

12:19:47

339

5.5640

XLON

20062XJs3l7

02 March 2020

12:19:47

145

5.5640

XLON

20062XJs3l4

02 March 2020

12:19:47

74

5.5640

XLON

20062XJs3l1

02 March 2020

12:19:47

15

5.5640

BATE

20062XJs3l3

02 March 2020

12:17:40

208

5.5700

XLON

20062XJs38u

02 March 2020

12:16:53

742

5.5680

BATE

20062XJs30l

02 March 2020

12:16:53

178

5.5700

XLON

20062XJs30k

02 March 2020

12:16:49

107

5.5740

XLON

20062XJs301

02 March 2020

12:16:45

87

5.5740

XLON

20062XJs2zg

02 March 2020

12:16:43

374

5.5760

BATE

20062XJs2z9

02 March 2020

12:16:43

131

5.5760

XLON

20062XJs2z8

02 March 2020

12:13:49

12

5.5620

XLON

20062XJs26o

02 March 2020

12:13:49

175

5.5620

XLON

20062XJs26n

02 March 2020

12:13:42

433

5.5640

CHIX

20062XJs258

02 March 2020

12:13:42

137

5.5640

BATE

20062XJs259

02 March 2020

12:13:42

222

5.5640

BATE

20062XJs25c

02 March 2020

12:13:42

183

5.5660

XLON

20062XJs253

02 March 2020

12:13:42

400

5.5660

XLON

20062XJs252

02 March 2020

12:13:30

301

5.5680

XLON

20062XJs22f

02 March 2020

12:13:30

484

5.5680

CHIX

20062XJs22h

02 March 2020

12:13:30

260

5.5680

BATE

20062XJs22g

02 March 2020

12:12:57

469

5.5720

XLON

20062XJs1w7

02 March 2020

12:12:57

515

5.5720

XLON

20062XJs1vs

02 March 2020

12:12:57

241

5.5720

BATE

20062XJs1vv

02 March 2020

12:12:57

281

5.5720

BATE

20062XJs1vq

02 March 2020

12:12:57

53

5.5720

CHIX

20062XJs1w4

02 March 2020

12:12:57

63

5.5720

CHIX

20062XJs1vz

02 March 2020

12:12:57

352

5.5720

CHIX

20062XJs1vx

02 March 2020

12:12:32

95

5.5760

XLON

20062XJs1so

02 March 2020

12:12:32

132

5.5760

XLON

20062XJs1sm

02 March 2020

12:12:32

178

5.5760

BATE

20062XJs1sn

02 March 2020

12:12:32

183

5.5760

BATE

20062XJs1sl

02 March 2020

12:11:30

64

5.5700

XLON

20062XJs1k5

02 March 2020

12:11:19

248

5.5720

XLON

20062XJs1iv

02 March 2020

12:11:19

44

5.5720

BATE

20062XJs1iu

02 March 2020

12:11:06

79

5.5780

XLON

20062XJs1gj

02 March 2020

12:11:06

100

5.5780

XLON

20062XJs1gi

02 March 2020

12:10:23

239

5.5780

XLON

20062XJs1b6

02 March 2020

12:10:23

465

5.5780

XLON

20062XJs1b4

02 March 2020

12:10:23

80

5.5780

CHIX

20062XJs1b5

02 March 2020

12:10:18

502

5.5800

XLON

20062XJs1ae

02 March 2020

12:08:59

55

5.5780

XLON

20062XJs129

02 March 2020

12:08:59

31

5.5780

CHIX

20062XJs127

02 March 2020

12:08:59

67

5.5780

XLON

20062XJs126

02 March 2020

12:08:54

89

5.5800

XLON

20062XJs10k

02 March 2020

12:06:36

57

5.5640

XLON

20062XJs0kl

02 March 2020

12:06:36

178

5.5640

BATE

20062XJs0kk

02 March 2020

12:06:09

186

5.5640

BATE

20062XJs0gx

02 March 2020

12:06:09

305

5.5640

XLON

20062XJs0gw

02 March 2020

12:05:51

464

5.5680

XLON

20062XJs0dh

02 March 2020

12:04:42

373

5.5620

XLON

20062XJs04f

02 March 2020

12:04:13

132

5.5540

BATE

20062XJs022

02 March 2020

12:04:13

108

5.5560

XLON

20062XJs021

02 March 2020

12:04:09

102

5.5560

BATE

20062XJs00r

02 March 2020

12:04:03

59

5.5600

XLON

20062XJrzz4

02 March 2020

12:03:43

400

5.5600

XLON

20062XJrzx9

02 March 2020

12:03:43

132

5.5600

XLON

20062XJrzxb

02 March 2020

12:03:43

71

5.5600

XLON

20062XJrzxc

02 March 2020

12:03:43

13

5.5600

BATE

20062XJrzx5

02 March 2020

12:03:43

227

5.5600

BATE

20062XJrzx2

02 March 2020

12:03:43

493

5.5620

XLON

20062XJrzx3

02 March 2020

12:03:17

39

5.5620

XLON

20062XJrzui

02 March 2020

12:03:11

136

5.5640

XLON

20062XJrztt

02 March 2020

12:03:11

186

5.5640

XLON

20062XJrzts

02 March 2020

12:03:10

360

5.5660

XLON

20062XJrztj

02 March 2020

12:03:10

3

5.5660

XLON

20062XJrztk

02 March 2020

12:03:09

265

5.5680

CHIX

20062XJrztf

02 March 2020

12:03:09

493

5.5680

BATE

20062XJrztg

02 March 2020

12:03:09

141

5.5700

XLON

20062XJrzte

02 March 2020

12:02:55

100

5.5680

XLON

20062XJrzre

02 March 2020

12:02:54

209

5.5680

BATE

20062XJrzrc

02 March 2020

12:02:54

394

5.5680

CHIX

20062XJrzrd

02 March 2020

12:02:52

199

5.5700

XLON

20062XJrzqu

02 March 2020

12:02:45

94

5.5720

XLON

20062XJrzpt

02 March 2020

11:59:56

104

5.5540

XLON

20062XJrz4b

02 March 2020

11:59:01

99

5.5420

XLON

20062XJryt8

02 March 2020

11:59:01

243

5.5420

XLON

20062XJryt6

02 March 2020

11:58:38

220

5.5440

XLON

20062XJryox

02 March 2020

11:58:37

99

5.5440

XLON

20062XJryov

02 March 2020

11:58:37

134

5.5440

XLON

20062XJryow

02 March 2020

11:58:03

248

5.5460

CHIX

20062XJryi0

02 March 2020

11:58:03

186

5.5480

XLON

20062XJryhz

02 March 2020

11:57:59

292

5.5500

BATE

20062XJryg5

02 March 2020

11:57:59

607

5.5520

XLON

20062XJryg6

02 March 2020

11:57:47

454

5.5560

XLON

20062XJrydw

02 March 2020

11:57:33

264

5.5560

BATE

20062XJry91

02 March 2020

11:57:33

278

5.5560

CHIX

20062XJry8q

02 March 2020

11:57:33

480

5.5560

BATE

20062XJry8m

02 March 2020

11:57:33

186

5.5580

BATE

20062XJry8i

02 March 2020

11:57:33

254

5.5580

XLON

20062XJry8n

02 March 2020

11:57:33

180

5.5580

XLON

20062XJry8k

02 March 2020

11:56:39

71

5.5620

BATE

20062XJry0n

02 March 2020

11:56:36

125

5.5640

XLON

20062XJry0c

02 March 2020

11:56:24

301

5.5660

XLON

20062XJrxyd

02 March 2020

11:56:24

70

5.5660

BATE

20062XJrxyf

02 March 2020

11:56:24

61

5.5660

BATE

20062XJrxye

02 March 2020

11:56:20

133

5.5680

XLON

20062XJrxxw

02 March 2020

11:54:36

188

5.5700

BATE

20062XJrxll

02 March 2020

11:54:36

279

5.5700

CHIX

20062XJrxlk

02 March 2020

11:54:36

178

5.5700

XLON

20062XJrxlj

02 March 2020

11:54:25

184

5.5720

XLON

20062XJrxj2

02 March 2020

11:54:24

14

5.5720

XLON

20062XJrxiw

02 March 2020

11:54:24

231

5.5720

CHIX

20062XJrxiy

02 March 2020

11:54:24

421

5.5720

BATE

20062XJrxix

02 March 2020

11:54:24

127

5.5720

BATE

20062XJrxiv

02 March 2020

11:54:24

140

5.5740

XLON

20062XJrxir

02 March 2020

11:54:18

421

5.5740

XLON

20062XJrxhg

02 March 2020

11:51:53

185

5.5740

XLON

20062XJrwzd

02 March 2020

11:51:45

159

5.5740

XLON

20062XJrwyr

02 March 2020

11:51:45

285

5.5740

XLON

20062XJrwyq

02 March 2020

11:51:37

291

5.5780

BATE

20062XJrwy1

02 March 2020

11:51:37

284

5.5780

CHIX

20062XJrwy0

02 March 2020

11:51:37

1336

5.5800

XLON

20062XJrwxy

02 March 2020

11:51:37

61

5.5800

XLON

20062XJrwxz

02 March 2020

11:50:57

136

5.5840

XLON

20062XJrwtk

02 March 2020

11:50:57

3

5.5840

XLON

20062XJrwtl

02 March 2020

11:50:33

2

5.5840

XLON

20062XJrwpz

02 March 2020

11:50:33

46

5.5840

XLON

20062XJrwpy

02 March 2020

11:50:33

192

5.5840

XLON

20062XJrwpx

02 March 2020

11:50:15

81

5.5900

XLON

20062XJrwnu

02 March 2020

11:50:15

380

5.5900

XLON

20062XJrwnv

02 March 2020

11:50:15

223

5.5900

CHIX

20062XJrwnw

02 March 2020

11:49:41

215

5.5940

XLON

20062XJrwk0

02 March 2020

11:49:41

3

5.5940

BATE

20062XJrwk1

02 March 2020

11:49:41

10

5.5940

BATE

20062XJrwjz

02 March 2020

11:49:16

36

5.5980

XLON

20062XJrwgb

02 March 2020

11:49:16

217

5.5960

BATE

20062XJrwg9

02 March 2020

11:49:16

1

5.5980

XLON

20062XJrwga

02 March 2020

11:49:16

28

5.5980

XLON

20062XJrwg8

02 March 2020

11:47:58

35

5.5960

XLON

20062XJrwan

02 March 2020

11:47:58

74

5.5960

XLON

20062XJrwam

02 March 2020

11:47:36

194

5.5980

XLON

20062XJrw8b

02 March 2020

11:47:36

21

5.5960

BATE

20062XJrw87

02 March 2020

11:47:36

133

5.5960

CHIX

20062XJrw8a

02 March 2020

11:47:36

258

5.5960

BATE

20062XJrw85

02 March 2020

11:47:36

134

5.5980

CHIX

20062XJrw88

02 March 2020

11:47:36

472

5.5980

XLON

20062XJrw84

02 March 2020

11:46:25

196

5.6000

BATE

20062XJrw17

02 March 2020

11:46:25

276

5.6020

CHIX

20062XJrw15

02 March 2020

11:46:25

350

5.6020

XLON

20062XJrw18

02 March 2020

11:45:55

57

5.6040

XLON

20062XJrvx3

02 March 2020

11:45:03

138

5.5980

XLON

20062XJrvse

02 March 2020

11:45:03

7

5.5980

XLON

20062XJrvsf

02 March 2020

11:45:03

281

5.5980

CHIX

20062XJrvsh

02 March 2020

11:45:03

272

5.5980

BATE

20062XJrvsg

02 March 2020

11:44:52

287

5.6000

XLON

20062XJrvrg

02 March 2020

11:44:31

281

5.6000

BATE

20062XJrvpr

02 March 2020

11:44:31

110

5.6000

XLON

20062XJrvpt

02 March 2020

11:44:31

146

5.6020

XLON

20062XJrvps

02 March 2020

11:44:31

264

5.6020

XLON

20062XJrvpq

02 March 2020

11:44:31

181

5.6020

XLON

20062XJrvpp

02 March 2020

11:43:39

134

5.6020

XLON

20062XJrvju

02 March 2020

11:42:31

82

5.5960

XLON

20062XJruw1

02 March 2020

11:41:57

209

5.6060

BATE

20062XJrunc

02 March 2020

11:41:57

185

5.6080

XLON

20062XJrun9

02 March 2020

11:41:57

124

5.6080

XLON

20062XJrunb

02 March 2020

11:41:57

179

5.6080

BATE

20062XJruna

02 March 2020

11:41:56

253

5.6120

BATE

20062XJrun8

02 March 2020

11:41:56

3

5.6120

XLON

20062XJrun7

02 March 2020

11:41:56

675

5.6120

XLON

20062XJrun6

02 March 2020

11:41:52

3

5.6140

XLON

20062XJrumn

02 March 2020

11:41:52

136

5.6160

XLON

20062XJrumm

02 March 2020

11:40:07

144

5.6160

XLON

20062XJru93

02 March 2020

11:40:07

144

5.6160

XLON

20062XJru92

02 March 2020

11:40:07

272

5.6160

BATE

20062XJru90

02 March 2020

11:40:07

281

5.6160

CHIX

20062XJru91

02 March 2020

11:40:04

172

5.6180

XLON

20062XJru87

02 March 2020

11:40:04

59

5.6180

XLON

20062XJru88

02 March 2020

11:39:55

268

5.6240

CHIX

20062XJru5p

02 March 2020

11:39:55

114

5.6240

CHIX

20062XJru5o

02 March 2020

11:39:55

402

5.6260

XLON

20062XJru5l

02 March 2020

11:39:55

14

5.6260

BATE

20062XJru5m

02 March 2020

11:39:33

800

5.6280

XLON

20062XJru3x

02 March 2020

11:39:33

120

5.6300

XLON

20062XJru3y

02 March 2020

11:39:33

158

5.6280

CHIX

20062XJru3u

02 March 2020

11:39:33

632

5.6280

BATE

20062XJru3w

02 March 2020

11:39:33

477

5.6300

BATE

20062XJru3v

02 March 2020

11:39:33

290

5.6300

BATE

20062XJru3t

02 March 2020

11:39:24

678

5.6320

XLON

20062XJru2u

02 March 2020

11:39:10

166

5.6320

XLON

20062XJru16

02 March 2020

11:39:10

5

5.6320

XLON

20062XJru15

02 March 2020

11:39:10

398

5.6320

XLON

20062XJru14

02 March 2020

11:36:34

418

5.6120

XLON

20062XJrtl5

02 March 2020

11:34:27

136

5.6080

XLON

20062XJrt5j

02 March 2020

11:34:27

102

5.6080

BATE

20062XJrt5k

02 March 2020

11:34:27

544

5.6080

XLON

20062XJrt5g

02 March 2020

11:34:27

43

5.6080

BATE

20062XJrt5i

02 March 2020

11:34:27

227

5.6080

BATE

20062XJrt5h

02 March 2020

11:34:27

108

5.6100

XLON

20062XJrt5f

02 March 2020

11:33:02

211

5.6080

XLON

20062XJrspw

02 March 2020

11:32:51

229

5.6100

XLON

20062XJrsol

02 March 2020

11:32:51

243

5.6100

XLON

20062XJrsoj

02 March 2020

11:32:51

9

5.6100

BATE

20062XJrsop

02 March 2020

11:32:51

178

5.6100

BATE

20062XJrsoq

02 March 2020

11:32:51

69

5.6100

BATE

20062XJrsoo

02 March 2020

11:32:51

18

5.6100

BATE

20062XJrson

02 March 2020

11:32:10

62

5.6120

XLON

20062XJrskk

02 March 2020

11:31:09

10

5.6160

XLON

20062XJrsf7

02 March 2020

11:31:09

39

5.6160

XLON

20062XJrsf6

02 March 2020

11:30:52

465

5.6180

XLON

20062XJrsdd

02 March 2020

11:30:52

39

5.6200

XLON

20062XJrsdc

02 March 2020

11:30:52

398

5.6200

XLON

20062XJrsdb

02 March 2020

11:28:46

404

5.6200

XLON

20062XJrs2e

02 March 2020

11:28:46

392

5.6200

XLON

20062XJrs2d

02 March 2020

11:28:11

485

5.6240

XLON

20062XJrs0q

02 March 2020

11:27:56

271

5.6260

XLON

20062XJrrzu

02 March 2020

11:27:29

169

5.6280

XLON

20062XJrrxp

02 March 2020

11:26:28

27

5.6320

XLON

20062XJrrsy

02 March 2020

11:26:28

222

5.6320

XLON

20062XJrrsw

02 March 2020

11:26:28

1

5.6320

XLON

20062XJrrsx

02 March 2020

11:26:28

134

5.6320

XLON

20062XJrrsv

02 March 2020

11:25:17

76

5.6320

XLON

20062XJrrmq

02 March 2020

11:25:17

80

5.6320

XLON

20062XJrrmr

02 March 2020

11:23:45

17

5.6360

XLON

20062XJrrhh

02 March 2020

11:23:45

1

5.6360

XLON

20062XJrrhf

02 March 2020

11:23:45

94

5.6360

XLON

20062XJrrhg

02 March 2020

11:22:43

339

5.6360

XLON

20062XJrrda

02 March 2020

11:22:33

116

5.6400

XLON

20062XJrrcp

02 March 2020

11:22:33

427

5.6400

XLON

20062XJrrco

02 March 2020

11:22:29

500

5.6420

XLON

20062XJrrc5

02 March 2020

11:21:28

392

5.6460

XLON

20062XJrr6l

02 March 2020

11:21:20

787

5.6520

BATE

20062XJrr5f

02 March 2020

11:21:20

834

5.6520

CHIX

20062XJrr5d

02 March 2020

11:21:20

218

5.6520

BATE

20062XJrr5e

02 March 2020

11:21:18

355

5.6540

XLON

20062XJrr56

02 March 2020

11:21:18

294

5.6540

XLON

20062XJrr55

02 March 2020

11:21:15

572

5.6560

XLON

20062XJrr4n

02 March 2020

11:21:15

234

5.6560

CHIX

20062XJrr4m

02 March 2020

11:21:15

713

5.6560

CHIX

20062XJrr4l

02 March 2020

11:21:15

1080

5.6560

BATE

20062XJrr4j

02 March 2020

11:21:15

847

5.6580

XLON

20062XJrr49

02 March 2020

11:21:15

280

5.6580

XLON

20062XJrr4f

02 March 2020

11:21:15

635

5.6580

BATE

20062XJrr4c

02 March 2020

11:21:15

504

5.6580

BATE

20062XJrr4g

02 March 2020

11:21:15

100

5.6580

BATE

20062XJrr4d

02 March 2020

11:21:15

704

5.6580

CHIX

20062XJrr4k

02 March 2020

11:21:15

283

5.6580

CHIX

20062XJrr4i

02 March 2020

11:21:15

290

5.6580

BATE

20062XJrr48

02 March 2020

11:20:54

169

5.6600

CHIX

20062XJrr34

02 March 2020

11:20:54

914

5.6600

BATE

20062XJrr33

02 March 2020

11:20:54

286

5.6600

CHIX

20062XJrr31

02 March 2020

11:20:30

109

5.6600

XLON

20062XJrr09

02 March 2020

11:19:43

270

5.6600

XLON

20062XJrquw

02 March 2020

11:19:43

132

5.6600

XLON

20062XJrquu

02 March 2020

11:19:43

132

5.6600

CHIX

20062XJrquv

02 March 2020

11:19:43

132

5.6600

BATE

20062XJrqut

02 March 2020

11:18:10

647

5.6540

XLON

20062XJrqna

02 March 2020

11:16:24

56

5.6500

XLON

20062XJrqf6

02 March 2020

11:16:02

431

5.6480

XLON

20062XJrqe6

02 March 2020

11:15:49

237

5.6500

XLON

20062XJrqco

02 March 2020

11:13:40

334

5.6460

XLON

20062XJrpzt

02 March 2020

11:13:21

5

5.6460

XLON

20062XJrpx9

02 March 2020

11:13:21

553

5.6460

XLON

20062XJrpx7

02 March 2020

11:13:21

116

5.6460

CHIX

20062XJrpxa

02 March 2020

11:13:21

187

5.6460

BATE

20062XJrpx8

02 March 2020

11:12:42

156

5.6480

XLON

20062XJrpub

02 March 2020

11:11:24

227

5.6400

BATE

20062XJrpoz

02 March 2020

11:11:24

905

5.6420

XLON

20062XJrpp0

02 March 2020

11:11:24

53

5.6420

XLON

20062XJrpoy

02 March 2020

11:10:20

47

5.6480

XLON

20062XJrpiv

02 March 2020

11:10:20

64

5.6480

XLON

20062XJrpit

02 March 2020

11:10:00

489

5.6520

XLON

20062XJrpga

02 March 2020

11:10:00

130

5.6520

XLON

20062XJrpg9

02 March 2020

11:09:15

276

5.6600

CHIX

20062XJrpcg

02 March 2020

11:09:15

94

5.6600

BATE

20062XJrpci

02 March 2020

11:09:15

135

5.6600

XLON

20062XJrpcd

02 March 2020

11:09:15

161

5.6600

BATE

20062XJrpcf

02 March 2020

11:09:03

247

5.6620

XLON

20062XJrpaw

02 March 2020

11:09:02

112

5.6620

BATE

20062XJrpar

02 March 2020

11:08:55

107

5.6640

XLON

20062XJrp9v

02 March 2020

11:08:55

400

5.6680

XLON

20062XJrp9q

02 March 2020

11:08:55

65

5.6680

XLON

20062XJrp9r

02 March 2020

11:08:55

178

5.6640

BATE

20062XJrp9u

02 March 2020

11:08:55

286

5.6660

BATE

20062XJrp9t

02 March 2020

11:08:55

287

5.6660

CHIX

20062XJrp9s

02 March 2020

11:08:55

561

5.6680

XLON

20062XJrp9o

02 March 2020

11:08:55

293

5.6680

XLON

20062XJrp9p

02 March 2020

11:07:54

294

5.6640

XLON

20062XJrp2l

02 March 2020

11:07:54

227

5.6640

BATE

20062XJrp2m

02 March 2020

11:07:54

324

5.6660

BATE

20062XJrp2h

02 March 2020

11:07:54

350

5.6680

XLON

20062XJrp2g

02 March 2020

11:07:54

787

5.6680

XLON

20062XJrp2d

02 March 2020

11:07:54

120

5.6680

BATE

20062XJrp2c

02 March 2020

11:07:12

28

5.6700

XLON

20062XJroyw

02 March 2020

11:06:16

120

5.6700

XLON

20062XJrorz

02 March 2020

11:06:07

105

5.6700

BATE

20062XJroqr

02 March 2020

11:06:07

99

5.6700

XLON

20062XJroqt

02 March 2020

11:06:07

489

5.6700

XLON

20062XJroqs

02 March 2020

11:06:07

604

5.6700

XLON

20062XJroqq

02 March 2020

11:06:07

60

5.6700

XLON

20062XJroqo

02 March 2020

11:06:07

270

5.6700

CHIX

20062XJroqu

02 March 2020

11:06:07

227

5.6700

BATE

20062XJroqp

02 March 2020

11:05:15

558

5.6720

XLON

20062XJrokz

02 March 2020

11:04:53

60

5.6760

BATE

20062XJroha

02 March 2020

11:04:53

227

5.6760

BATE

20062XJroh9

02 March 2020

11:04:52

642

5.6780

XLON

20062XJroh3

02 March 2020

11:04:52

31

5.6780

XLON

20062XJroh2

02 March 2020

11:04:52

163

5.6780

BATE

20062XJroh1

02 March 2020

11:04:44

485

5.6800

XLON

20062XJroge

02 March 2020

11:03:47

298

5.6820

XLON

20062XJro96

02 March 2020

11:03:25

77

5.6840

XLON

20062XJro4t

02 March 2020

11:03:25

339

5.6840

XLON

20062XJro4r

02 March 2020

11:03:25

285

5.6840

BATE

20062XJro4n

02 March 2020

11:03:25

291

5.6840

CHIX

20062XJro4q

02 March 2020

11:03:25

903

5.6840

XLON

20062XJro4p

02 March 2020

11:03:02

117

5.6860

XLON

20062XJro1j

02 March 2020

11:03:01

122

5.6860

XLON

20062XJro1i

02 March 2020

11:03:01

139

5.6860

CHIX

20062XJro1h

02 March 2020

11:03:01

40

5.6860

CHIX

20062XJro1g

02 March 2020

11:03:01

174

5.6880

BATE

20062XJro1e

02 March 2020

11:03:01

283

5.6880

CHIX

20062XJro1f

02 March 2020

11:03:01

179

5.6880

XLON

20062XJro1d

02 March 2020

11:02:54

204

5.6900

XLON

20062XJro0x

02 March 2020

11:00:43

227

5.6780

BATE

20062XJrnpu

02 March 2020

11:00:43

1003

5.6780

XLON

20062XJrnpt

02 March 2020

11:00:31

336

5.6800

XLON

20062XJrnor

02 March 2020

10:59:37

1

5.6800

XLON

20062XJrnhs

02 March 2020

10:59:37

17

5.6800

XLON

20062XJrnhq

02 March 2020

10:59:37

184

5.6800

BATE

20062XJrnhr

02 March 2020

10:59:29

32

5.6820

XLON

20062XJrnh4

02 March 2020

10:59:27

19

5.6820

XLON

20062XJrngw

02 March 2020

10:59:27

235

5.6840

CHIX

20062XJrngy

02 March 2020

10:59:27

288

5.6840

XLON

20062XJrngv

02 March 2020

10:59:27

190

5.6840

BATE

20062XJrngx

02 March 2020

10:59:27

400

5.6840

XLON

20062XJrngu

02 March 2020

10:59:27

50

5.6840

XLON

20062XJrngt

02 March 2020

10:59:27

161

5.6840

XLON

20062XJrngs

02 March 2020

10:59:12

23

5.6840

XLON

20062XJrnfk

02 March 2020

10:58:29

240

5.6860

XLON

20062XJrnb6

02 March 2020

10:58:29

231

5.6860

CHIX

20062XJrnb3

02 March 2020

10:58:29

65

5.6860

BATE

20062XJrnb5

02 March 2020

10:58:29

227

5.6860

BATE

20062XJrnb4

02 March 2020

10:58:13

126

5.6880

CHIX

20062XJrn8v

02 March 2020

10:58:13

30

5.6880

BATE

20062XJrn8r

02 March 2020

10:58:13

108

5.6880

XLON

20062XJrn8t

02 March 2020

10:58:13

47

5.6880

XLON

20062XJrn8s

02 March 2020

10:58:13

31

5.6880

XLON

20062XJrn8q

02 March 2020

10:57:44

54

5.6880

BATE

20062XJrn56

02 March 2020

10:57:44

26

5.6880

XLON

20062XJrn57

02 March 2020

10:57:44

593

5.6880

XLON

20062XJrn54

02 March 2020

10:57:44

235

5.6880

BATE

20062XJrn55

02 March 2020

10:57:00

534

5.6880

XLON

20062XJrmzi

02 March 2020

10:56:34

165

5.6900

XLON

20062XJrmxb

02 March 2020

10:56:34

370

5.6900

XLON

20062XJrmx9

02 March 2020

10:55:55

278

5.6900

CHIX

20062XJrmu3

02 March 2020

10:55:55

68

5.6900

BATE

20062XJrmu2

02 March 2020

10:55:55

340

5.6900

XLON

20062XJrmu1

02 March 2020

10:55:55

119

5.6900

XLON

20062XJrmtz

02 March 2020

10:55:55

393

5.6900

XLON

20062XJrmtx

02 March 2020

10:55:55

138

5.6900

BATE

20062XJrmu0

02 March 2020

10:55:55

89

5.6900

BATE

20062XJrmty

02 March 2020

10:55:24

28

5.6920

CHIX

20062XJrms2

02 March 2020

10:55:24

108

5.6920

CHIX

20062XJrms1

02 March 2020

10:55:24

374

5.6920

BATE

20062XJrms3

02 March 2020

10:55:24

227

5.6920

BATE

20062XJrms0

02 March 2020

10:55:23

123

5.6940

XLON

20062XJrmrx

02 March 2020

10:55:23

181

5.6940

XLON

20062XJrmrw

02 March 2020

10:55:23

259

5.6940

XLON

20062XJrmrv

02 March 2020

10:55:23

304

5.6940

XLON

20062XJrmru

02 March 2020

10:55:23

400

5.6940

XLON

20062XJrmrt

02 March 2020

10:55:23

283

5.6940

CHIX

20062XJrmrs

02 March 2020

10:55:23

131

5.6940

BATE

20062XJrmrr

02 March 2020

10:55:23

227

5.6940

BATE

20062XJrmrp

02 March 2020

10:55:23

315

5.6960

XLON

20062XJrmro

02 March 2020

10:55:23

33

5.6960

CHIX

20062XJrmrq

02 March 2020

10:55:23

21

5.6960

BATE

20062XJrmrn

02 March 2020

10:55:16

482

5.6980

XLON

20062XJrmql

02 March 2020

10:53:27

134

5.6920

CHIX

20062XJrmh5

02 March 2020

10:53:27

12

5.6920

BATE

20062XJrmh6

02 March 2020

10:53:27

227

5.6920

BATE

20062XJrmh4

02 March 2020

10:53:27

1363

5.6920

XLON

20062XJrmh3

02 March 2020

10:53:24

550

5.6940

XLON

20062XJrmgf

02 March 2020

10:52:13

40

5.6960

XLON

20062XJrm7f

02 March 2020

10:52:13

400

5.6960

XLON

20062XJrm7e

02 March 2020

10:52:13

287

5.6940

CHIX

20062XJrm7d

02 March 2020

10:52:13

328

5.6940

XLON

20062XJrm7b

02 March 2020

10:52:13

336

5.6940

BATE

20062XJrm7c

02 March 2020

10:51:01

42

5.6980

XLON

20062XJrlxn

02 March 2020

10:51:01

192

5.6980

XLON

20062XJrlxl

02 March 2020

10:51:01

235

5.6980

XLON

20062XJrlxm

02 March 2020

10:51:01

400

5.6980

XLON

20062XJrlxj

02 March 2020

10:51:01

40

5.6980

XLON

20062XJrlxk

02 March 2020

10:49:42

88

5.6940

XLON

20062XJrlp6

02 March 2020

10:48:40

106

5.6980

XLON

20062XJrli2

02 March 2020

10:48:39

140

5.6980

BATE

20062XJrli0

02 March 2020

10:48:39

267

5.6980

CHIX

20062XJrli1

02 March 2020

10:48:39

96

5.6980

BATE

20062XJrlhy

02 March 2020

10:48:39

534

5.6980

XLON

20062XJrlhz

02 March 2020

10:48:39

101

5.6980

XLON

20062XJrlhx

02 March 2020

10:48:28

227

5.7000

XLON

20062XJrlfe

02 March 2020

10:48:06

34

5.7000

XLON

20062XJrl9m

02 March 2020

10:48:00

130

5.7000

XLON

20062XJrl73

02 March 2020

10:48:00

217

5.7000

XLON

20062XJrl72

02 March 2020

10:47:51

30

5.7000

XLON

20062XJrl50

02 March 2020

10:47:51

221

5.7000

XLON

20062XJrl4w

02 March 2020

10:47:51

14

5.7000

BATE

20062XJrl53

02 March 2020

10:47:51

227

5.7000

BATE

20062XJrl4z

02 March 2020

10:46:30

210

5.7020

XLON

20062XJrkww

02 March 2020

10:46:03

36

5.7040

XLON

20062XJrkut

02 March 2020

10:46:03

36

5.7040

XLON

20062XJrkur

02 March 2020

10:46:03

147

5.7040

BATE

20062XJrkuq

02 March 2020

10:46:03

191

5.7060

XLON

20062XJrkup

02 March 2020

10:45:53

514

5.7080

XLON

20062XJrku0

02 March 2020

10:45:53

510

5.7080

XLON

20062XJrktz

02 March 2020

10:45:01

40

5.7100

XLON

20062XJrkq2

02 March 2020

10:45:01

400

5.7100

XLON

20062XJrkq0

02 March 2020

10:45:01

143

5.7060

CHIX

20062XJrkpy

02 March 2020

10:45:01

89

5.7080

BATE

20062XJrkq1

02 March 2020

10:45:01

668

5.7080

BATE

20062XJrkpz

02 March 2020

10:45:01

27

5.7080

BATE

20062XJrkpx

02 March 2020

10:45:01

271

5.7100

XLON

20062XJrkpw

02 March 2020

10:43:44

145

5.7120

XLON

20062XJrkiw

02 March 2020

10:43:44

319

5.7120

XLON

20062XJrkiu

02 March 2020

10:43:44

239

5.7120

XLON

20062XJrkis

02 March 2020

10:43:16

400

5.7140

XLON

20062XJrkfw

02 March 2020

10:43:16

40

5.7140

XLON

20062XJrkfx

02 March 2020

10:42:20

554

5.7120

XLON

20062XJrkb3

02 March 2020

10:42:17

42

5.7120

XLON

20062XJrkau

02 March 2020

10:42:17

17

5.7120

XLON

20062XJrkam

02 March 2020

10:42:09

5

5.7120

XLON

20062XJrk9s

02 March 2020

10:42:09

199

5.7120

XLON

20062XJrk9r

02 March 2020

10:40:05

65

5.7140

XLON

20062XJrjx9

02 March 2020

10:40:05

42

5.7120

CHIX

20062XJrjx6

02 March 2020

10:40:05

22

5.7140

XLON

20062XJrjx4

02 March 2020

10:40:05

26

5.7120

CHIX

20062XJrjx1

02 March 2020

10:40:05

737

5.7120

BATE

20062XJrjxc

02 March 2020

10:40:05

649

5.7160

CHIX

20062XJrjwz

02 March 2020

10:40:05

24

5.7160

BATE

20062XJrjx8

02 March 2020

10:40:05

1

5.7160

BATE

20062XJrjx7

02 March 2020

10:40:05

67

5.7160

BATE

20062XJrjx5

02 March 2020

10:40:05

369

5.7160

BATE

20062XJrjx3

02 March 2020

10:40:05

118

5.7160

BATE

20062XJrjxb

02 March 2020

10:40:05

51

5.7160

BATE

20062XJrjxa

02 March 2020

10:40:05

750

5.7180

XLON

20062XJrjwv

02 March 2020

10:40:05

795

5.7180

CHIX

20062XJrjwy

02 March 2020

10:40:05

822

5.7180

BATE

20062XJrjww

02 March 2020

10:40:05

78

5.7180

BATE

20062XJrjx2

02 March 2020

10:40:05

159

5.7180

BATE

20062XJrjx0

02 March 2020

10:40:05

141

5.7180

CHIX

20062XJrjwx

02 March 2020

10:39:22

463

5.7220

XLON

20062XJrjsf

02 March 2020

10:39:22

105

5.7220

BATE

20062XJrjsi

02 March 2020

10:39:22

809

5.7220

BATE

20062XJrjsg

02 March 2020

10:39:22

82

5.7220

BATE

20062XJrjsh

02 March 2020

10:39:00

26

5.7240

XLON

20062XJrjpz

02 March 2020

10:39:00

268

5.7240

XLON

20062XJrjpy

02 March 2020

10:39:00

463

5.7240

XLON

20062XJrjpx

02 March 2020

10:39:00

108

5.7240

XLON

20062XJrjpw

02 March 2020

10:37:50

131

5.7240

XLON

20062XJrjgt

02 March 2020

10:37:04

131

5.7240

XLON

20062XJrj9x

02 March 2020

10:37:04

219

5.7240

XLON

20062XJrja0

02 March 2020

10:37:04

797

5.7240

CHIX

20062XJrja1

02 March 2020

10:36:39

509

5.7260

BATE

20062XJrj5h

02 March 2020

10:35:30

128

5.7160

BATE

20062XJrix5

02 March 2020

10:35:10

80

5.7180

BATE

20062XJrivk

02 March 2020

10:35:10

227

5.7180

BATE

20062XJrivj

02 March 2020

10:35:10

89

5.7180

XLON

20062XJrivi

02 March 2020

10:33:38

112

5.7200

XLON

20062XJrilw

02 March 2020

10:33:38

26

5.7200

XLON

20062XJrilu

02 March 2020

10:33:38

65

5.7200

CHIX

20062XJrily

02 March 2020

10:33:10

222

5.7220

XLON

20062XJrign

02 March 2020

10:33:05

309

5.7260

XLON

20062XJrifr

02 March 2020

10:32:51

110

5.7260

XLON

20062XJridc

02 March 2020

10:32:43

223

5.7260

XLON

20062XJricr

02 March 2020

10:31:52

282

5.7200

CHIX

20062XJri4n

02 March 2020

10:31:52

166

5.7200

XLON

20062XJri4l

02 March 2020

10:31:52

13

5.7200

XLON

20062XJri4m

02 March 2020

10:31:52

193

5.7200

XLON

20062XJri4k

02 March 2020

10:31:30

42

5.7220

XLON

20062XJri2f

02 March 2020

10:31:30

258

5.7220

XLON

20062XJri2e

02 March 2020

10:31:30

42

5.7220

XLON

20062XJri2d

02 March 2020

10:31:30

89

5.7220

XLON

20062XJri2c

02 March 2020

10:31:25

354

5.7240

XLON

20062XJri1i

02 March 2020

10:31:25

513

5.7240

XLON

20062XJri1h

02 March 2020

10:31:24

1

5.7240

BATE

20062XJri16

02 March 2020

10:31:24

671

5.7240

BATE

20062XJri14

02 March 2020

10:31:24

458

5.7240

BATE

20062XJri15

02 March 2020

10:31:24

960

5.7240

XLON

20062XJri13

02 March 2020

10:31:23

243

5.7260

XLON

20062XJri0z

02 March 2020

10:31:01

440

5.7260

XLON

20062XJrhyh

02 March 2020

10:30:02

80

5.7280

XLON

20062XJrhu3

02 March 2020

10:30:02

802

5.7280

XLON

20062XJrhu2

02 March 2020

10:29:42

235

5.7220

XLON

20062XJrhqy

02 March 2020

10:29:42

400

5.7220

XLON

20062XJrhqx

02 March 2020

10:27:18

144

5.7100

XLON

20062XJrh33

02 March 2020

10:27:18

158

5.7100

CHIX

20062XJrh31

02 March 2020

10:27:18

547

5.7100

XLON

20062XJrh2z

02 March 2020

10:27:18

62

5.7100

XLON

20062XJrh2x

02 March 2020

10:27:18

664

5.7100

BATE

20062XJrh2y

02 March 2020

10:27:18

210

5.7100

CHIX

20062XJrh30

02 March 2020

10:27:18

418

5.7120

XLON

20062XJrh2w

02 March 2020

10:27:08

97

5.7120

XLON

20062XJrh22

02 March 2020

10:26:03

456

5.7100

XLON

20062XJrgtg

02 March 2020

10:26:02

165

5.7100

XLON

20062XJrgtd

02 March 2020

10:26:02

233

5.7100

CHIX

20062XJrgtc

02 March 2020

10:26:00

26

5.7140

XLON

20062XJrgsz

02 March 2020

10:26:00

263

5.7140

XLON

20062XJrgsy

02 March 2020

10:24:04

276

5.7080

CHIX

20062XJrgi2

02 March 2020

10:24:04

112

5.7080

XLON

20062XJrgi0

02 March 2020

10:23:53

227

5.7100

XLON

20062XJrgga

02 March 2020

10:23:53

192

5.7100

XLON

20062XJrggc

02 March 2020

10:23:53

30

5.7100

BATE

20062XJrggd

02 March 2020

10:23:53

356

5.7100

BATE

20062XJrggb

02 March 2020

10:22:22

281

5.7140

CHIX

20062XJrg8k

02 March 2020

10:22:22

238

5.7140

BATE

20062XJrg8l

02 March 2020

10:22:22

227

5.7140

BATE

20062XJrg8j

02 March 2020

10:22:13

56

5.7180

XLON

20062XJrg7c

02 March 2020

10:22:13

185

5.7180

XLON

20062XJrg7a

02 March 2020

10:22:13

130

5.7180

XLON

20062XJrg78

02 March 2020

10:22:13

304

5.7180

XLON

20062XJrg76

02 March 2020

10:20:49

105

5.7180

XLON

20062XJrfzv

02 March 2020

10:20:32

282

5.7060

CHIX

20062XJrfyg

02 March 2020

10:20:32

208

5.7060

XLON

20062XJrfyf

02 March 2020

10:20:32

1

5.7060

XLON

20062XJrfye

02 March 2020

10:20:32

208

5.7060

XLON

20062XJrfyd

02 March 2020

10:20:12

254

5.7080

BATE

20062XJrfw6

02 March 2020

10:20:12

217

5.7100

XLON

20062XJrfw5

02 March 2020

10:20:12

4

5.7100

CHIX

20062XJrfw7

02 March 2020

10:19:56

347

5.7140

XLON

20062XJrftz

02 March 2020

10:19:56

443

5.7140

XLON

20062XJrfty

02 March 2020

10:19:56

95

5.7140

XLON

20062XJrftx

02 March 2020

10:18:32

20

5.7080

XLON

20062XJrfjx

02 March 2020

10:18:30

12

5.7080

XLON

20062XJrfjp

02 March 2020

10:18:28

55

5.7100

XLON

20062XJrfj7

02 March 2020

10:18:28

118

5.7100

XLON

20062XJrfj5

02 March 2020

10:18:28

244

5.7100

CHIX

20062XJrfja

02 March 2020

10:18:04

482

5.7100

BATE

20062XJrffi

02 March 2020

10:18:04

482

5.7120

XLON

20062XJrffh

02 March 2020

10:17:40

309

5.7040

XLON

20062XJrfdv

02 March 2020

10:17:09

109

5.7020

XLON

20062XJrf9q

02 March 2020

10:15:53

75

5.7000

BATE

20062XJrez5

02 March 2020

10:15:53

19

5.7000

BATE

20062XJrez6

02 March 2020

10:15:53

282

5.7020

CHIX

20062XJrez4

02 March 2020

10:15:53

275

5.7020

BATE

20062XJrez3

02 March 2020

10:15:53

330

5.7040

XLON

20062XJrez1

02 March 2020

10:15:53

338

5.7040

XLON

20062XJrez2

02 March 2020

10:15:53

121

5.7040

BATE

20062XJrez0

02 March 2020

10:13:06

75

5.7040

XLON

20062XJref3

02 March 2020

10:13:05

681

5.7060

XLON

20062XJreew

02 March 2020

10:13:05

142

5.7060

CHIX

20062XJreeu

02 March 2020

10:13:05

88

5.7060

BATE

20062XJreet

02 March 2020

10:13:05

142

5.7060

BATE

20062XJreer

02 March 2020

10:13:05

148

5.7060

CHIX

20062XJrees

02 March 2020

10:13:05

48

5.7060

BATE

20062XJreep

02 March 2020

10:13:05

204

5.7080

BATE

20062XJreeo

02 March 2020

10:13:05

389

5.7080

XLON

20062XJreeq

02 March 2020

10:13:05

85

5.7080

XLON

20062XJreen

02 March 2020

10:12:57

106

5.7100

XLON

20062XJred7

02 March 2020

10:11:43

94

5.7100

XLON

20062XJre4q

02 March 2020

10:11:32

125

5.7100

XLON

20062XJre3c

02 March 2020

10:11:28

231

5.7100

BATE

20062XJre30

02 March 2020

10:11:28

209

5.7100

BATE

20062XJre2y

02 March 2020

10:11:28

236

5.7100

CHIX

20062XJre2z

02 March 2020

10:11:27

634

5.7120

XLON

20062XJre2d

02 March 2020

10:11:27

6

5.7120

XLON

20062XJre2c

02 March 2020

10:11:27

502

5.7120

XLON

20062XJre26

02 March 2020

10:11:27

6

5.7120

XLON

20062XJre2a

02 March 2020

10:11:27

171

5.7120

CHIX

20062XJre2b

02 March 2020

10:11:27

105

5.7120

BATE

20062XJre28

02 March 2020

10:11:27

66

5.7120

BATE

20062XJre24

02 March 2020

10:10:58

272

5.7140

XLON

20062XJrdy4

02 March 2020

10:10:37

455

5.7140

XLON

20062XJrdw2

02 March 2020

10:10:37

136

5.7140

CHIX

20062XJrdw1

02 March 2020

10:10:37

481

5.7140

XLON

20062XJrdw0

02 March 2020

10:10:37

398

5.7140

XLON

20062XJrdvz

02 March 2020

10:10:37

226

5.7140

XLON

20062XJrdvy

02 March 2020

10:09:17

329

5.7120

XLON

20062XJrdmz

02 March 2020

10:09:17

105

5.7120

BATE

20062XJrdn1

02 March 2020

10:09:17

132

5.7120

BATE

20062XJrdn0

02 March 2020

10:09:09

7

5.7180

CHIX

20062XJrdlz

02 March 2020

10:09:09

131

5.7180

BATE

20062XJrdm0

02 March 2020

10:09:09

373

5.7180

XLON

20062XJrdlw

02 March 2020

10:09:09

161

5.7180

BATE

20062XJrdlx

02 March 2020

10:09:09

274

5.7180

CHIX

20062XJrdly

02 March 2020

10:09:04

31

5.7200

XLON

20062XJrdlh

02 March 2020

10:09:04

211

5.7200

CHIX

20062XJrdl9

02 March 2020

10:09:04

211

5.7200

BATE

20062XJrdl6

02 March 2020

10:09:04

488

5.7200

XLON

20062XJrdl7

02 March 2020

10:09:04

291

5.7200

XLON

20062XJrdl4

02 March 2020

10:08:37

107

5.7220

XLON

20062XJrdh8

02 March 2020

10:08:15

111

5.7220

XLON

20062XJrddw

02 March 2020

10:08:15

225

5.7220

XLON

20062XJrddt

02 March 2020

10:06:36

51

5.7200

BATE

20062XJrd4e

02 March 2020

10:06:36

227

5.7200

BATE

20062XJrd4d

02 March 2020

10:06:36

426

5.7200

XLON

20062XJrd4f

02 March 2020

10:06:36

227

5.7200

XLON

20062XJrd4c

02 March 2020

10:06:05

35

5.7220

XLON

20062XJrd1f

02 March 2020

10:06:02

203

5.7240

XLON

20062XJrd08

02 March 2020

10:06:02

128

5.7220

BATE

20062XJrd03

02 March 2020

10:06:02

170

5.7240

XLON

20062XJrd00

02 March 2020

10:06:02

272

5.7240

CHIX

20062XJrd05

02 March 2020

10:06:02

266

5.7240

BATE

20062XJrd01

02 March 2020

10:05:33

250

5.7260

XLON

20062XJrcvv

02 March 2020

10:05:33

533

5.7260

XLON

20062XJrcvt

02 March 2020

10:05:33

174

5.7260

CHIX

20062XJrcvu

02 March 2020

10:05:14

51

5.7280

XLON

20062XJrcu2

02 March 2020

10:05:14

196

5.7280

BATE

20062XJrcu0

02 March 2020

10:05:10

79

5.7280

BATE

20062XJrctw

02 March 2020

10:04:34

167

5.7280

XLON

20062XJrcql

02 March 2020

10:04:34

275

5.7280

XLON

20062XJrcqj

02 March 2020

10:04:34

86

5.7280

XLON

20062XJrcqh

02 March 2020

10:04:34

122

5.7280

XLON

20062XJrcqg

02 March 2020

10:04:14

141

5.7280

XLON

20062XJrcor

02 March 2020

10:03:32

126

5.7280

XLON

20062XJrcl5

02 March 2020

10:03:31

197

5.7280

XLON

20062XJrcky

02 March 2020

10:03:06

284

5.7300

BATE

20062XJrci1

02 March 2020

10:03:06

136

5.7300

CHIX

20062XJrci4

02 March 2020

10:03:06

146

5.7300

CHIX

20062XJrci2

02 March 2020

10:03:06

502

5.7300

BATE

20062XJrchl

02 March 2020

10:03:06

32

5.7320

XLON

20062XJrchp

02 March 2020

10:03:06

366

5.7320

XLON

20062XJrchg

02 March 2020

10:03:06

156

5.7320

BATE

20062XJrchi

02 March 2020

10:02:27

49

5.7320

BATE

20062XJrcdb

02 March 2020

10:02:27

227

5.7320

BATE

20062XJrcd6

02 March 2020

10:02:27

114

5.7320

CHIX

20062XJrcdc

02 March 2020

10:02:27

61

5.7320

XLON

20062XJrcda

02 March 2020

10:02:27

19

5.7320

XLON

20062XJrcd8

02 March 2020

10:02:27

61

5.7320

XLON

20062XJrcd3

02 March 2020

10:02:16

140

5.7340

XLON

20062XJrccb

02 March 2020

10:02:16

13

5.7340

XLON

20062XJrccc

02 March 2020

10:02:16

103

5.7340

BATE

20062XJrcca

02 March 2020

10:02:16

118

5.7340

XLON

20062XJrcc9

02 March 2020

10:02:11

273

5.7380

CHIX

20062XJrcbm

02 March 2020

10:02:11

176

5.7400

BATE

20062XJrcbi

02 March 2020

10:02:11

146

5.7400

CHIX

20062XJrcbl

02 March 2020

10:02:11

250

5.7420

CHIX

20062XJrcbk

02 March 2020

10:02:11

771

5.7420

XLON

20062XJrcbj

02 March 2020

10:01:54

96

5.7440

XLON

20062XJrc9p

02 March 2020

10:01:16

238

5.7440

XLON

20062XJrc6g

02 March 2020

10:01:16

261

5.7440

XLON

20062XJrc6c

02 March 2020

10:01:16

81

5.7440

XLON

20062XJrc6e

02 March 2020

10:01:16

11

5.7440

BATE

20062XJrc6d

02 March 2020

10:01:16

227

5.7440

BATE

20062XJrc6b

02 March 2020

10:00:06

223

5.7440

XLON

20062XJrbxo

02 March 2020

10:00:06

432

5.7440

XLON

20062XJrbxl

02 March 2020

10:00:06

241

5.7440

BATE

20062XJrbxp

02 March 2020

10:00:06

227

5.7440

BATE

20062XJrbxm

02 March 2020

09:58:35

345

5.7460

XLON

20062XJrbo0

02 March 2020

09:58:35

400

5.7460

XLON

20062XJrbnz

02 March 2020

09:58:35

716

5.7460

XLON

20062XJrbny

02 March 2020

09:58:35

37

5.7460

XLON

20062XJrbnw

02 March 2020

09:58:07

13

5.7440

XLON

20062XJrbj1

02 March 2020

09:58:07

44

5.7440

XLON

20062XJrbj0

02 March 2020

09:58:05

7

5.7460

XLON

20062XJrbix

02 March 2020

09:58:05

23

5.7460

XLON

20062XJrbiw

02 March 2020

09:58:05

800

5.7460

XLON

20062XJrbiu

02 March 2020

09:57:00

59

5.7400

XLON

20062XJrbbj

02 March 2020

09:57:00

128

5.7380

XLON

20062XJrbbi

02 March 2020

09:57:00

147

5.7400

XLON

20062XJrbbh

02 March 2020

09:56:33

163

5.7380

BATE

20062XJrb7v

02 March 2020

09:56:33

163

5.7380

CHIX

20062XJrb7w

02 March 2020

09:56:33

227

5.7400

BATE

20062XJrb7t

02 March 2020

09:56:33

222

5.7400

CHIX

20062XJrb7u

02 March 2020

09:56:32

21

5.7420

XLON

20062XJrb7k

02 March 2020

09:56:32

766

5.7420

XLON

20062XJrb7j

02 March 2020

09:55:55

501

5.7400

XLON

20062XJrb2p

02 March 2020

09:55:55

465

5.7400

XLON

20062XJrb2o

02 March 2020

09:55:17

146

5.7400

CHIX

20062XJraxt

02 March 2020

09:55:17

231

5.7400

BATE

20062XJraxr

02 March 2020

09:55:17

31

5.7420

XLON

20062XJraxq

02 March 2020

09:55:17

127

5.7420

CHIX

20062XJraxs

02 March 2020

09:55:16

899

5.7440

BATE

20062XJraxm

02 March 2020

09:55:16

332

5.7460

XLON

20062XJraxl

02 March 2020

09:55:16

57

5.7460

CHIX

20062XJraxn

02 March 2020

09:54:41

137

5.7420

XLON

20062XJratj

02 March 2020

09:54:27

200

5.7420

XLON

20062XJras1

02 March 2020

09:54:27

135

5.7420

CHIX

20062XJras3

02 March 2020

09:54:03

236

5.7420

XLON

20062XJraox

02 March 2020

09:52:53

784

5.7440

XLON

20062XJraev

02 March 2020

09:52:12

78

5.7380

XLON

20062XJra99

02 March 2020

09:52:00

103

5.7380

BATE

20062XJra5x

02 March 2020

09:52:00

488

5.7380

XLON

20062XJra5z

02 March 2020

09:52:00

193

5.7380

XLON

20062XJra5w

02 March 2020

09:51:45

400

5.7400

XLON

20062XJra30

02 March 2020

09:51:45

54

5.7420

XLON

20062XJra31

02 March 2020

09:51:45

59

5.7400

BATE

20062XJra2z

02 March 2020

09:51:45

278

5.7400

CHIX

20062XJra2y

02 March 2020

09:51:45

227

5.7400

BATE

20062XJra2w

02 March 2020

09:51:45

32

5.7420

XLON

20062XJra2u

02 March 2020

09:51:45

108

5.7420

XLON

20062XJra2s

02 March 2020

09:51:45

59

5.7420

BATE

20062XJra2t

02 March 2020

09:51:45

255

5.7420

CHIX

20062XJra2v

02 March 2020

09:51:45

227

5.7420

BATE

20062XJra2r

02 March 2020

09:49:27

48

5.7420

XLON

20062XJr9kl

02 March 2020

09:49:27

172

5.7420

CHIX

20062XJr9kk

02 March 2020

09:49:27

499

5.7420

XLON

20062XJr9kj

02 March 2020

09:49:21

50

5.7440

XLON

20062XJr9ie

02 March 2020

09:48:10

69

5.7460

XLON

20062XJr999

02 March 2020

09:48:10

59

5.7460

XLON

20062XJr996

02 March 2020

09:48:10

42

5.7460

BATE

20062XJr995

02 March 2020

09:48:10

227

5.7460

BATE

20062XJr993

02 March 2020

09:48:10

61

5.7460

XLON

20062XJr992

02 March 2020

09:48:10

241

5.7480

XLON

20062XJr990

02 March 2020

09:48:10

129

5.7480

BATE

20062XJr98y

02 March 2020

09:48:10

162

5.7500

XLON

20062XJr98x

02 March 2020

09:47:01

289

5.7440

CHIX

20062XJr90b

02 March 2020

09:47:01

514

5.7440

XLON

20062XJr90a

02 March 2020

09:47:01

170

5.7440

XLON

20062XJr909

02 March 2020

09:47:01

86

5.7440

XLON

20062XJr908

02 March 2020

09:47:01

216

5.7440

XLON

20062XJr907

02 March 2020

09:46:47

149

5.7500

XLON

20062XJr8xa

02 March 2020

09:46:47

48

5.7520

BATE

20062XJr8x8

02 March 2020

09:46:47

227

5.7520

BATE

20062XJr8x6

02 March 2020

09:46:47

148

5.7540

XLON

20062XJr8x9

02 March 2020

09:46:47

37

5.7540

XLON

20062XJr8x7

02 March 2020

09:46:47

62

5.7540

BATE

20062XJr8x4

02 March 2020

09:46:47

136

5.7540

XLON

20062XJr8x5

02 March 2020

09:46:47

122

5.7540

XLON

20062XJr8x3

02 March 2020

09:46:47

227

5.7540

BATE

20062XJr8x2

02 March 2020

09:46:47

98

5.7560

XLON

20062XJr8x1

02 March 2020

09:45:36

39

5.7580

XLON

20062XJr8lx

02 March 2020

09:45:36

172

5.7580

BATE

20062XJr8lv

02 March 2020

09:45:36

214

5.7600

XLON

20062XJr8lr

02 March 2020

09:45:36

19

5.7600

XLON

20062XJr8lu

02 March 2020

09:45:36

258

5.7600

CHIX

20062XJr8lw

02 March 2020

09:45:36

31

5.7600

BATE

20062XJr8ls

02 March 2020

09:45:19

227

5.7600

BATE

20062XJr8kb

02 March 2020

09:45:19

328

5.7620

XLON

20062XJr8ka

02 March 2020

09:45:19

107

5.7620

XLON

20062XJr8k9

02 March 2020

09:44:07

191

5.7660

XLON

20062XJr869

02 March 2020

09:44:07

202

5.7660

CHIX

20062XJr86a

02 March 2020

09:44:06

96

5.7660

BATE

20062XJr863

02 March 2020

09:44:06

165

5.7680

XLON

20062XJr865

02 March 2020

09:44:06

80

5.7680

XLON

20062XJr864

02 March 2020

09:43:45

93

5.7700

XLON

20062XJr83n

02 March 2020

09:43:45

255

5.7720

XLON

20062XJr839

02 March 2020

09:43:45

44

5.7720

BATE

20062XJr837

02 March 2020

09:43:45

227

5.7720

BATE

20062XJr834

02 March 2020

09:43:45

442

5.7720

XLON

20062XJr836

02 March 2020

09:43:34

285

5.7760

CHIX

20062XJr814

02 March 2020

09:43:34

64

5.7760

BATE

20062XJr815

02 March 2020

09:43:29

227

5.7760

BATE

20062XJr7yu

02 March 2020

09:43:29

7

5.7760

XLON

20062XJr7yv

02 March 2020

09:43:29

148

5.7760

XLON

20062XJr7yt

02 March 2020

09:43:16

81

5.7780

XLON

20062XJr7wn

02 March 2020

09:43:04

27

5.7820

BATE

20062XJr7up

02 March 2020

09:43:04

227

5.7820

BATE

20062XJr7un

02 March 2020

09:43:04

230

5.7820

XLON

20062XJr7um

02 March 2020

09:42:54

101

5.7840

BATE

20062XJr7s9

02 March 2020

09:42:54

86

5.7840

XLON

20062XJr7s8

02 March 2020

09:42:54

456

5.7860

XLON

20062XJr7s7

02 March 2020

09:41:42

89

5.7920

XLON

20062XJr7fq

02 March 2020

09:41:42

123

5.7940

XLON

20062XJr7fp

02 March 2020

09:41:42

34

5.7920

BATE

20062XJr7fo

02 March 2020

09:41:42

456

5.7940

XLON

20062XJr7fn

02 March 2020

09:41:40

56

5.7960

XLON

20062XJr7fa

02 March 2020

09:41:40

54

5.7960

XLON

20062XJr7f9

02 March 2020

09:41:15

183

5.7960

BATE

20062XJr7c3

02 March 2020

09:41:15

272

5.7940

BATE

20062XJr7by

02 March 2020

09:41:15

69

5.7940

BATE

20062XJr7bx

02 March 2020

09:41:15

281

5.7960

CHIX

20062XJr7bs

02 March 2020

09:41:15

208

5.7980

XLON

20062XJr7bl

02 March 2020

09:41:11

110

5.7980

XLON

20062XJr7ax

02 March 2020

09:41:11

234

5.7980

XLON

20062XJr7av

02 March 2020

09:38:52

145

5.8060

XLON

20062XJr6lh

02 March 2020

09:38:42

223

5.8080

XLON

20062XJr6jg

02 March 2020

09:38:42

127

5.8080

XLON

20062XJr6ji

02 March 2020

09:38:42

459

5.8080

BATE

20062XJr6jh

02 March 2020

09:38:19

3

5.8120

XLON

20062XJr6gl

02 March 2020

09:38:19

908

5.8120

XLON

20062XJr6gn

02 March 2020

09:38:19

594

5.8120

BATE

20062XJr6go

02 March 2020

09:38:19

296

5.8120

BATE

20062XJr6gm

02 March 2020

09:38:19

333

5.8120

CHIX

20062XJr6gp

02 March 2020

09:38:19

130

5.8120

CHIX

20062XJr6gq

02 March 2020

09:38:19

227

5.8120

BATE

20062XJr6gk

02 March 2020

09:38:19

238

5.8140

XLON

20062XJr6gj

02 March 2020

09:38:08

618

5.8140

XLON

20062XJr6f0

02 March 2020

09:37:51

782

5.8140

XLON

20062XJr6ao

02 March 2020

09:36:01

147

5.8160

XLON

20062XJr5ys

02 March 2020

09:36:01

399

5.8160

XLON

20062XJr5yr

02 March 2020

09:35:56

405

5.8220

XLON

20062XJr5y2

02 March 2020

09:35:56

298

5.8200

CHIX

20062XJr5y3

02 March 2020

09:35:48

58

5.8220

BATE

20062XJr5wx

02 March 2020

09:35:48

227

5.8220

BATE

20062XJr5ww

02 March 2020

09:35:48

409

5.8240

XLON

20062XJr5wv

02 March 2020

09:35:47

301

5.8260

XLON

20062XJr5wi

02 March 2020

09:35:00

388

5.8260

XLON

20062XJr5pv

02 March 2020

09:34:49

103

5.8280

XLON

20062XJr5p8

02 March 2020

09:34:25

505

5.8280

XLON

20062XJr5nf

02 March 2020

09:34:25

642

5.8280

XLON

20062XJr5nc

02 March 2020

09:34:25

66

5.8280

XLON

20062XJr5ne

02 March 2020

09:34:25

1017

5.8280

BATE

20062XJr5nd

02 March 2020

09:33:25

114

5.8340

XLON

20062XJr5fh

02 March 2020

09:33:25

114

5.8340

XLON

20062XJr5fg

02 March 2020

09:33:25

288

5.8340

CHIX

20062XJr5fe

02 March 2020

09:33:25

212

5.8340

BATE

20062XJr5ff

02 March 2020

09:33:20

277

5.8340

BATE

20062XJr5ek

02 March 2020

09:33:20

330

5.8360

CHIX

20062XJr5ei

02 March 2020

09:33:20

697

5.8360

XLON

20062XJr5eh

02 March 2020

09:33:10

107

5.8380

XLON

20062XJr5dq

02 March 2020

09:33:02

106

5.8400

XLON

20062XJr5cz

02 March 2020

09:33:02

398

5.8400

XLON

20062XJr5cx

02 March 2020

09:33:02

81

5.8400

BATE

20062XJr5d0

02 March 2020

09:33:02

534

5.8400

BATE

20062XJr5cy

02 March 2020

09:33:02

585

5.8400

CHIX

20062XJr5d1

02 March 2020

09:32:49

121

5.8420

XLON

20062XJr5bb

02 March 2020

09:32:49

216

5.8420

XLON

20062XJr5ba

02 March 2020

09:32:23

141

5.8420

XLON

20062XJr58n

02 March 2020

09:32:23

85

5.8420

XLON

20062XJr58m

02 March 2020

09:32:12

436

5.8420

CHIX

20062XJr57k

02 March 2020

09:32:12

177

5.8420

BATE

20062XJr57l

02 March 2020

09:32:02

63

5.8420

XLON

20062XJr553

02 March 2020

09:32:02

1

5.8420

XLON

20062XJr550

02 March 2020

09:32:02

165

5.8420

XLON

20062XJr552

02 March 2020

09:32:02

464

5.8420

CHIX

20062XJr54y

02 March 2020

09:32:02

257

5.8420

BATE

20062XJr551

02 March 2020

09:32:02

264

5.8420

BATE

20062XJr54z

02 March 2020

09:31:58

286

5.8420

XLON

20062XJr54d

02 March 2020

09:31:26

6

5.8440

XLON

20062XJr50y

02 March 2020

09:31:26

13

5.8440

XLON

20062XJr50x

02 March 2020

09:31:20

7

5.8440

XLON

20062XJr4zr

02 March 2020

09:31:20

173

5.8440

XLON

20062XJr4zq

02 March 2020

09:31:20

37

5.8440

BATE

20062XJr4zp

02 March 2020

09:31:20

227

5.8440

BATE

20062XJr4zo

02 March 2020

09:31:20

109

5.8440

XLON

20062XJr4zn

02 March 2020

09:31:06

440

5.8440

XLON

20062XJr4yf

02 March 2020

09:31:04

40

5.8460

XLON

20062XJr4yd

02 March 2020

09:31:04

400

5.8460

XLON

20062XJr4yc

02 March 2020

09:30:57

52

5.8440

XLON

20062XJr4x8

02 March 2020

09:30:39

234

5.8420

XLON

20062XJr4v0

02 March 2020

09:30:04

226

5.8420

XLON

20062XJr4on

02 March 2020

09:30:04

324

5.8420

XLON

20062XJr4om

02 March 2020

09:30:04

302

5.8400

XLON

20062XJr4ok

02 March 2020

09:30:04

22

5.8400

XLON

20062XJr4oi

02 March 2020

09:30:04

77

5.8400

XLON

20062XJr4og

02 March 2020

09:29:12

79

5.8360

XLON

20062XJr4i4

02 March 2020

09:29:10

790

5.8360

XLON

20062XJr4i1

02 March 2020

09:28:14

127

5.8320

XLON

20062XJr4bv

02 March 2020

09:27:19

394

5.8300

BATE

20062XJr447

02 March 2020

09:27:19

489

5.8300

XLON

20062XJr446

02 March 2020

09:26:59

57

5.8340

XLON

20062XJr42l

02 March 2020

09:26:59

306

5.8340

XLON

20062XJr42k

02 March 2020

09:26:22

227

5.8280

XLON

20062XJr3zj

02 March 2020

09:26:22

86

5.8280

XLON

20062XJr3zi

02 March 2020

09:26:13

550

5.8300

XLON

20062XJr3za

02 March 2020

09:26:13

550

5.8300

XLON

20062XJr3z9

02 March 2020

09:23:15

171

5.8280

XLON

20062XJr3if

02 March 2020

09:23:15

675

5.8280

XLON

20062XJr3id

02 March 2020

09:23:07

372

5.8300

XLON

20062XJr3h2

02 March 2020

09:23:07

269

5.8300

BATE

20062XJr3h3

02 March 2020

09:23:07

583

5.8320

XLON

20062XJr3h1

02 March 2020

09:20:47

317

5.8260

BATE

20062XJr335

02 March 2020

09:20:47

286

5.8260

BATE

20062XJr334

02 March 2020

09:20:47

651

5.8260

CHIX

20062XJr336

02 March 2020

09:20:44

204

5.8320

XLON

20062XJr32s

02 March 2020

09:20:44

106

5.8340

BATE

20062XJr32r

02 March 2020

09:20:44

816

5.8340

BATE

20062XJr32n

02 March 2020

09:20:44

1050

5.8340

CHIX

20062XJr32p

02 March 2020

09:20:44

227

5.8340

BATE

20062XJr32l

02 March 2020

09:20:44

78

5.8360

XLON

20062XJr32o

02 March 2020

09:20:44

88

5.8360

XLON

20062XJr32m

02 March 2020

09:20:44

684

5.8360

XLON

20062XJr32k

02 March 2020

09:20:28

301

5.8360

BATE

20062XJr310

02 March 2020

09:20:28

1077

5.8380

XLON

20062XJr30z

02 March 2020

09:20:07

40

5.8400

XLON

20062XJr2xr

02 March 2020

09:20:07

400

5.8400

XLON

20062XJr2xq

02 March 2020

09:20:07

280

5.8380

XLON

20062XJr2xo

02 March 2020

09:20:07

498

5.8380

CHIX

20062XJr2xp

02 March 2020

09:19:20

40

5.8360

XLON

20062XJr2ts

02 March 2020

09:19:20

400

5.8360

XLON

20062XJr2tr

02 March 2020

09:19:20

105

5.8360

XLON

20062XJr2tq

02 March 2020

09:19:20

36

5.8360

XLON

20062XJr2tp

02 March 2020

09:19:03

400

5.8360

XLON

20062XJr2sh

02 March 2020

09:17:15

170

5.8240

XLON

20062XJr2jh

02 March 2020

09:17:00

137

5.8220

XLON

20062XJr2hu

02 March 2020

09:16:40

176

5.8220

XLON

20062XJr2fy

02 March 2020

09:15:24

89

5.8200

XLON

20062XJr26g

02 March 2020

09:15:24

47

5.8200

XLON

20062XJr26f

02 March 2020

09:15:22

240

5.8200

XLON

20062XJr262

02 March 2020

09:14:40

4

5.8200

XLON

20062XJr22t

02 March 2020

09:13:42

677

5.8200

BATE

20062XJr1x5

02 March 2020

09:13:42

826

5.8200

XLON

20062XJr1x4

02 March 2020

09:13:36

75

5.8220

XLON

20062XJr1wi

02 March 2020

09:13:36

604

5.8220

BATE

20062XJr1w9

02 March 2020

09:13:36

287

5.8220

CHIX

20062XJr1w7

02 March 2020

09:13:30

239

5.8260

XLON

20062XJr1u9

02 March 2020

09:13:30

636

5.8260

BATE

20062XJr1u6

02 March 2020

09:13:30

46

5.8280

XLON

20062XJr1u5

02 March 2020

09:13:30

248

5.8280

XLON

20062XJr1u7

02 March 2020

09:12:54

58

5.8300

XLON

20062XJr1oc

02 March 2020

09:12:53

122

5.8280

BATE

20062XJr1nu

02 March 2020

09:12:53

329

5.8280

BATE

20062XJr1np

02 March 2020

09:12:53

260

5.8300

XLON

20062XJr1no

02 March 2020

09:12:53

228

5.8300

XLON

20062XJr1nj

02 March 2020

09:12:53

394

5.8300

CHIX

20062XJr1nr

02 March 2020

09:12:53

580

5.8300

BATE

20062XJr1nm

02 March 2020

09:12:03

1

5.8300

XLON

20062XJr1ip

02 March 2020

09:12:03

16

5.8300

XLON

20062XJr1io

02 March 2020

09:12:03

149

5.8300

XLON

20062XJr1im

02 March 2020

09:11:25

30

5.8300

XLON

20062XJr1ev

02 March 2020

09:09:45

75

5.8280

XLON

20062XJr16w

02 March 2020

09:09:22

534

5.8300

BATE

20062XJr153

02 March 2020

09:09:22

289

5.8320

CHIX

20062XJr152

02 March 2020

09:09:22

416

5.8340

BATE

20062XJr151

02 March 2020

09:09:22

236

5.8340

XLON

20062XJr150

02 March 2020

09:09:05

276

5.8360

XLON

20062XJr132

02 March 2020

09:08:37

61

5.8220

XLON

20062XJr0y7

02 March 2020

09:08:31

289

5.8200

CHIX

20062XJr0xd

02 March 2020

09:08:31

355

5.8220

XLON

20062XJr0xc

02 March 2020

09:08:29

131

5.8240

XLON

20062XJr0wy

02 March 2020

09:07:54

142

5.8220

XLON

20062XJr0te

02 March 2020

09:07:52

558

5.8240

BATE

20062XJr0t6

02 March 2020

09:07:50

179

5.8260

XLON

20062XJr0sr

02 March 2020

09:07:30

72

5.8200

XLON

20062XJr0qs

02 March 2020

09:07:30

384

5.8200

CHIX

20062XJr0qw

02 March 2020

09:07:30

254

5.8200

CHIX

20062XJr0qy

02 March 2020

09:07:30

60

5.8200

BATE

20062XJr0qx

02 March 2020

09:07:30

685

5.8200

BATE

20062XJr0qt

02 March 2020

09:07:30

17

5.8200

BATE

20062XJr0qv

02 March 2020

09:07:30

75

5.8220

BATE

20062XJr0qr

02 March 2020

09:07:30

416

5.8220

CHIX

20062XJr0qu

02 March 2020

09:07:30

227

5.8220

BATE

20062XJr0qq

02 March 2020

09:07:30

529

5.8220

XLON

20062XJr0qp

02 March 2020

09:05:08

167

5.8100

XLON

20062XJr087

02 March 2020

09:04:32

56

5.8040

XLON

20062XJr03t

02 March 2020

09:03:59

87

5.8040

XLON

20062XJr011

02 March 2020

09:03:58

197

5.8060

CHIX

20062XJr010

02 March 2020

09:03:58

97

5.8060

XLON

20062XJr00z

02 March 2020

09:02:58

54

5.8080

XLON

20062XJqzvi

02 March 2020

09:02:58

126

5.8080

XLON

20062XJqzvh

02 March 2020

09:02:58

17

5.8080

XLON

20062XJqzvg

02 March 2020

09:02:58

71

5.8080

XLON

20062XJqzvf

02 March 2020

09:02:11

189

5.7960

BATE

20062XJqzrm

02 March 2020

09:02:11

866

5.7960

XLON

20062XJqzrl

02 March 2020

09:02:11

227

5.7960

BATE

20062XJqzrk

02 March 2020

09:01:37

543

5.7980

XLON

20062XJqzo9

02 March 2020

09:01:18

129

5.8020

XLON

20062XJqzmm

02 March 2020

09:01:18

129

5.8020

XLON

20062XJqzmk

02 March 2020

09:01:18

279

5.8020

CHIX

20062XJqzmj

02 March 2020

09:01:18

241

5.8020

XLON

20062XJqzmi

02 March 2020

09:00:50

110

5.8040

XLON

20062XJqzic

02 March 2020

09:00:03

140

5.8020

XLON

20062XJqzdu

02 March 2020

09:00:03

253

5.8020

XLON

20062XJqzds

02 March 2020

09:00:03

106

5.8040

XLON

20062XJqzdq

02 March 2020

09:00:03

267

5.8020

CHIX

20062XJqzdt

02 March 2020

09:00:03

391

5.8020

BATE

20062XJqzdr

02 March 2020

09:00:03

273

5.8020

BATE

20062XJqzdp

02 March 2020

08:58:46

148

5.8100

XLON

20062XJqz2k

02 March 2020

08:58:30

58

5.8020

XLON

20062XJqz02

02 March 2020

08:58:30

258

5.8040

BATE

20062XJqyzz

02 March 2020

08:58:30

72

5.8040

XLON

20062XJqyzy

02 March 2020

08:58:30

106

5.8060

XLON

20062XJqyzx

02 March 2020

08:58:30

60

5.8040

BATE

20062XJqyzt

02 March 2020

08:58:30

151

5.8040

CHIX

20062XJqyzv

02 March 2020

08:58:30

52

5.8040

CHIX

20062XJqyzw

02 March 2020

08:58:30

227

5.8040

BATE

20062XJqyzr

02 March 2020

08:58:30

44

5.8060

XLON

20062XJqyzu

02 March 2020

08:58:30

120

5.8060

XLON

20062XJqyzs

02 March 2020

08:57:11

784

5.8060

XLON

20062XJqys3

02 March 2020

08:57:11

223

5.8060

BATE

20062XJqys8

02 March 2020

08:57:11

291

5.8060

CHIX

20062XJqys6

02 March 2020

08:57:11

56

5.8060

BATE

20062XJqys4

02 March 2020

08:56:01

25

5.8060

XLON

20062XJqyhm

02 March 2020

08:56:01

184

5.8060

XLON

20062XJqyhl

02 March 2020

08:56:00

72

5.8060

BATE

20062XJqyhk

02 March 2020

08:56:00

73

5.8080

XLON

20062XJqyhj

02 March 2020

08:55:39

644

5.8120

BATE

20062XJqyeq

02 March 2020

08:55:39

194

5.8120

CHIX

20062XJqyer

02 March 2020

08:55:38

68

5.8140

XLON

20062XJqyel

02 March 2020

08:55:38

47

5.8140

XLON

20062XJqyeo

02 March 2020

08:55:38

214

5.8140

BATE

20062XJqyep

02 March 2020

08:55:38

227

5.8140

BATE

20062XJqyen

02 March 2020

08:55:31

280

5.8160

XLON

20062XJqycz

02 March 2020

08:54:51

264

5.8160

CHIX

20062XJqy8d

02 March 2020

08:54:51

146

5.8180

BATE

20062XJqy8c

02 March 2020

08:54:51

227

5.8180

BATE

20062XJqy8b

02 March 2020

08:54:51

461

5.8180

XLON

20062XJqy8a

02 March 2020

08:54:47

18

5.8220

XLON

20062XJqy7r

02 March 2020

08:54:47

1

5.8220

XLON

20062XJqy7q

02 March 2020

08:54:47

90

5.8200

XLON

20062XJqy7p

02 March 2020

08:54:47

281

5.8200

CHIX

20062XJqy7n

02 March 2020

08:54:47

149

5.8200

BATE

20062XJqy7o

02 March 2020

08:54:47

279

5.8200

BATE

20062XJqy7m

02 March 2020

08:54:47

108

5.8220

XLON

20062XJqy7k

02 March 2020

08:54:47

124

5.8220

XLON

20062XJqy7l

02 March 2020

08:53:39

170

5.8300

XLON

20062XJqy2r

02 March 2020

08:53:27

372

5.8340

XLON

20062XJqy1u

02 March 2020

08:53:27

26

5.8340

XLON

20062XJqy1v

02 March 2020

08:52:07

178

5.8220

XLON

20062XJqxvc

02 March 2020

08:52:07

264

5.8220

CHIX

20062XJqxvb

02 March 2020

08:52:07

542

5.8220

XLON

20062XJqxva

02 March 2020

08:52:07

174

5.8240

XLON

20062XJqxv9

02 March 2020

08:51:50

497

5.8240

XLON

20062XJqxsf

02 March 2020

08:51:50

167

5.8240

XLON

20062XJqxsg

02 March 2020

08:51:50

39

5.8240

XLON

20062XJqxse

02 March 2020

08:51:50

275

5.8240

CHIX

20062XJqxsh

02 March 2020

08:50:44

800

5.8240

XLON

20062XJqxmu

02 March 2020

08:50:44

33

5.8240

XLON

20062XJqxmv

02 March 2020

08:50:44

866

5.8240

XLON

20062XJqxmt

02 March 2020

08:50:44

226

5.8240

CHIX

20062XJqxms

02 March 2020

08:50:44

132

5.8240

CHIX

20062XJqxmr

02 March 2020

08:50:44

257

5.8240

BATE

20062XJqxmq

02 March 2020

08:50:44

227

5.8240

BATE

20062XJqxmo

02 March 2020

08:50:44

550

5.8260

XLON

20062XJqxmp

02 March 2020

08:50:44

181

5.8260

XLON

20062XJqxml

02 March 2020

08:50:44

692

5.8260

BATE

20062XJqxmn

02 March 2020

08:48:35

192

5.8060

XLON

20062XJqxbc

02 March 2020

08:48:35

2

5.8060

XLON

20062XJqxbd

02 March 2020

08:47:19

53

5.8100

XLON

20062XJqx54

02 March 2020

08:47:19

253

5.8100

XLON

20062XJqx51

02 March 2020

08:47:19

268

5.8100

CHIX

20062XJqx55

02 March 2020

08:47:19

218

5.8100

BATE

20062XJqx53

02 March 2020

08:47:16

171

5.8120

XLON

20062XJqx4l

02 March 2020

08:47:16

62

5.8140

XLON

20062XJqx4k

02 March 2020

08:46:53

272

5.8140

CHIX

20062XJqx2g

02 March 2020

08:46:53

297

5.8140

XLON

20062XJqx2e

02 March 2020

08:46:30

27

5.8180

XLON

20062XJqx0o

02 March 2020

08:46:30

657

5.8180

XLON

20062XJqx0n

02 March 2020

08:46:30

132

5.8180

CHIX

20062XJqx0p

02 March 2020

08:45:36

122

5.8140

XLON

20062XJqwv4

02 March 2020

08:45:36

310

5.8140

XLON

20062XJqwv3

02 March 2020

08:45:21

478

5.8160

XLON

20062XJqwtp

02 March 2020

08:44:50

279

5.8140

XLON

20062XJqwr7

02 March 2020

08:44:00

52

5.8040

BATE

20062XJqwnl

02 March 2020

08:44:00

227

5.8040

BATE

20062XJqwnk

02 March 2020

08:44:00

425

5.8060

XLON

20062XJqwnj

02 March 2020

08:43:36

146

5.8080

XLON

20062XJqwig

02 March 2020

08:43:34

394

5.8100

BATE

20062XJqwhu

02 March 2020

08:43:34

136

5.8120

XLON

20062XJqwhw

02 March 2020

08:43:34

48

5.8120

XLON

20062XJqwhv

02 March 2020

08:43:34

266

5.8120

CHIX

20062XJqwhx

02 March 2020

08:43:34

438

5.8140

XLON

20062XJqwhk

02 March 2020

08:43:34

385

5.8140

XLON

20062XJqwhi

02 March 2020

08:43:15

370

5.8140

BATE

20062XJqwfv

02 March 2020

08:43:15

394

5.8140

BATE

20062XJqwfu

02 March 2020

08:43:15

268

5.8140

CHIX

20062XJqwft

02 March 2020

08:43:15

764

5.8160

BATE

20062XJqwfr

02 March 2020

08:43:15

836

5.8160

XLON

20062XJqwfs

02 March 2020

08:43:15

107

5.8160

XLON

20062XJqwfq

02 March 2020

08:40:39

168

5.7960

XLON

20062XJqw00

02 March 2020

08:38:44

372

5.7820

XLON

20062XJqvm6

02 March 2020

08:38:20

273

5.7780

BATE

20062XJqvj7

02 March 2020

08:38:20

146

5.7780

XLON

20062XJqvj5

02 March 2020

08:38:20

48

5.7800

BATE

20062XJqvj6

02 March 2020

08:38:20

283

5.7800

CHIX

20062XJqvj2

02 March 2020

08:38:20

227

5.7800

BATE

20062XJqvj3

02 March 2020

08:38:18

111

5.7820

XLON

20062XJqvib

02 March 2020

08:38:18

280

5.7820

BATE

20062XJqvic

02 March 2020

08:38:16

279

5.7840

CHIX

20062XJqvhj

02 March 2020

08:38:08

82

5.7880

BATE

20062XJqvfs

02 March 2020

08:38:08

285

5.7880

XLON

20062XJqvft

02 March 2020

08:38:08

20

5.7880

XLON

20062XJqvfr

02 March 2020

08:38:03

202

5.7880

BATE

20062XJqvfe

02 March 2020

08:38:03

283

5.7900

CHIX

20062XJqven

02 March 2020

08:38:01

206

5.7940

XLON

20062XJqvdo

02 March 2020

08:38:01

70

5.7940

XLON

20062XJqvdn

02 March 2020

08:38:01

249

5.7960

CHIX

20062XJqvdm

02 March 2020

08:38:01

150

5.7960

BATE

20062XJqvdl

02 March 2020

08:37:55

474

5.8020

XLON

20062XJqvcp

02 March 2020

08:37:55

155

5.8000

BATE

20062XJqvcn

02 March 2020

08:37:55

227

5.8000

BATE

20062XJqvci

02 March 2020

08:37:55

96

5.8020

XLON

20062XJqvck

02 March 2020

08:37:55

470

5.8020

XLON

20062XJqvcg

02 March 2020

08:37:55

299

5.8020

CHIX

20062XJqvcm

02 March 2020

08:37:41

406

5.8040

XLON

20062XJqvae

02 March 2020

08:37:07

169

5.8040

XLON

20062XJqv51

02 March 2020

08:37:07

209

5.8040

XLON

20062XJqv4y

02 March 2020

08:37:07

330

5.8040

BATE

20062XJqv50

02 March 2020

08:37:07

227

5.8040

BATE

20062XJqv4z

02 March 2020

08:36:47

299

5.8100

CHIX

20062XJqv0n

02 March 2020

08:36:47

188

5.8100

XLON

20062XJqv0m

02 March 2020

08:35:16

215

5.7840

XLON

20062XJquq8

02 March 2020

08:34:59

422

5.7900

XLON

20062XJquny

02 March 2020

08:34:44

187

5.7880

XLON

20062XJqumi

02 March 2020

08:34:44

91

5.7880

XLON

20062XJqume

02 March 2020

08:34:44

280

5.7880

BATE

20062XJqumg

02 March 2020

08:34:36

545

5.7900

XLON

20062XJqulm

02 March 2020

08:34:36

49

5.7900

BATE

20062XJqull

02 March 2020

08:34:36

227

5.7900

BATE

20062XJqulk

02 March 2020

08:34:36

550

5.7940

XLON

20062XJqulj

02 March 2020

08:33:59

20

5.7900

BATE

20062XJqugz

02 March 2020

08:33:59

227

5.7900

BATE

20062XJqugy

02 March 2020

08:31:29

74

5.7760

XLON

20062XJqtzt

02 March 2020

08:31:29

286

5.7780

BATE

20062XJqtzr

02 March 2020

08:31:29

282

5.7780

CHIX

20062XJqtzs

02 March 2020

08:31:28

140

5.7800

BATE

20062XJqtzo

02 March 2020

08:31:28

44

5.7820

BATE

20062XJqtzn

02 March 2020

08:31:28

189

5.7820

CHIX

20062XJqtzl

02 March 2020

08:31:28

198

5.7820

BATE

20062XJqtzm

02 March 2020

08:31:28

29

5.7820

BATE

20062XJqtzk

02 March 2020

08:31:28

1316

5.7820

XLON

20062XJqtzj

02 March 2020

08:31:14

227

5.7820

BATE

20062XJqtwn

02 March 2020

08:31:14

335

5.7860

BATE

20062XJqtwm

02 March 2020

08:31:14

264

5.7860

CHIX

20062XJqtwp

02 March 2020

08:31:14

872

5.7860

XLON

20062XJqtwo

02 March 2020

08:31:14

920

5.7860

XLON

20062XJqtwl

02 March 2020

08:31:01

266

5.7900

CHIX

20062XJqtuk

02 March 2020

08:31:01

303

5.7900

XLON

20062XJqtui

02 March 2020

08:30:37

79

5.7840

CHIX

20062XJqtp4

02 March 2020

08:30:37

126

5.7840

BATE

20062XJqtp3

02 March 2020

08:30:37

266

5.7860

XLON

20062XJqtp2

02 March 2020

08:29:40

279

5.7740

CHIX

20062XJqtg4

02 March 2020

08:29:40

745

5.7740

XLON

20062XJqtg3

02 March 2020

08:29:31

355

5.7800

XLON

20062XJqtf8

02 March 2020

08:28:27

289

5.7900

XLON

20062XJqt5o

02 March 2020

08:28:27

329

5.7900

XLON

20062XJqt5n

02 March 2020

08:26:50

136

5.7840

XLON

20062XJqss7

02 March 2020

08:25:55

225

5.7900

XLON

20062XJqsmw

02 March 2020

08:25:30

433

5.7900

XLON

20062XJqsiy

02 March 2020

08:25:30

131

5.7960

XLON

20062XJqsix

02 March 2020

08:25:13

312

5.7980

XLON

20062XJqsgy

02 March 2020

08:25:07

392

5.8000

XLON

20062XJqsfj

02 March 2020

08:25:07

72

5.8120

XLON

20062XJqsfe

02 March 2020

08:25:07

267

5.8160

BATE

20062XJqsfd

02 March 2020

08:25:07

564

5.8160

XLON

20062XJqsfc

02 March 2020

08:24:49

224

5.8280

XLON

20062XJqsdn

02 March 2020

08:24:49

335

5.8280

XLON

20062XJqsdm

02 March 2020

08:24:25

382

5.8320

XLON

20062XJqsar

02 March 2020

08:24:25

345

5.8320

BATE

20062XJqsas

02 March 2020

08:24:00

482

5.8400

BATE

20062XJqs80

02 March 2020

08:24:00

159

5.8400

CHIX

20062XJqs7v

02 March 2020

08:24:00

144

5.8400

CHIX

20062XJqs7t

02 March 2020

08:24:00

142

5.8420

XLON

20062XJqs7q

02 March 2020

08:24:00

272

5.8420

CHIX

20062XJqs7r

02 March 2020

08:24:00

173

5.8420

BATE

20062XJqs7y

02 March 2020

08:24:00

719

5.8420

BATE

20062XJqs7z

02 March 2020

08:24:00

5

5.8420

BATE

20062XJqs7x

02 March 2020

08:24:00

222

5.8420

BATE

20062XJqs7w

02 March 2020

08:24:00

5

5.8440

BATE

20062XJqs7u

02 March 2020

08:24:00

38

5.8440

BATE

20062XJqs7s

02 March 2020

08:24:00

131

5.8440

XLON

20062XJqs7p

02 March 2020

08:24:00

541

5.8440

XLON

20062XJqs7o

02 March 2020

08:23:28

105

5.8520

XLON

20062XJqs3l

02 March 2020

08:23:28

530

5.8520

XLON

20062XJqs3k

02 March 2020

08:23:28

89

5.8520

XLON

20062XJqs3j

02 March 2020

08:22:40

474

5.8600

XLON

20062XJqrwl

02 March 2020

08:22:40

212

5.8600

XLON

20062XJqrwk

02 March 2020

08:22:06

139

5.8680

XLON

20062XJqrrt

02 March 2020

08:22:06

297

5.8660

XLON

20062XJqrrs

02 March 2020

08:22:05

179

5.8740

BATE

20062XJqrrn

02 March 2020

08:22:05

271

5.8740

CHIX

20062XJqrro

02 March 2020

08:22:05

100

5.8740

BATE

20062XJqrrm

02 March 2020

08:22:05

700

5.8740

XLON

20062XJqrrl

02 March 2020

08:22:03

291

5.8820

CHIX

20062XJqrrd

02 March 2020

08:22:03

526

5.8820

XLON

20062XJqrrc

02 March 2020

08:22:00

14

5.8960

XLON

20062XJqrqs

02 March 2020

08:22:00

47

5.8900

BATE

20062XJqrqn

02 March 2020

08:22:00

278

5.8900

CHIX

20062XJqrqr

02 March 2020

08:22:00

227

5.8900

BATE

20062XJqrqm

02 March 2020

08:22:00

306

5.8960

XLON

20062XJqrqp

02 March 2020

08:22:00

244

5.8960

XLON

20062XJqrqo

02 March 2020

08:22:00

278

5.8960

CHIX

20062XJqrqq

02 March 2020

08:22:00

345

5.8960

BATE

20062XJqrql

02 March 2020

08:22:00

54

5.8960

BATE

20062XJqrqk

02 March 2020

08:22:00

227

5.8960

BATE

20062XJqrqj

02 March 2020

08:20:17

374

5.8680

XLON

20062XJqrc1

02 March 2020

08:20:17

29

5.8700

XLON

20062XJqrbz

02 March 2020

08:20:17

478

5.8700

XLON

20062XJqrbv

02 March 2020

08:20:17

282

5.8700

BATE

20062XJqrbx

02 March 2020

08:20:11

78

5.8760

XLON

20062XJqran

02 March 2020

08:20:11

48

5.8760

XLON

20062XJqram

02 March 2020

08:20:11

509

5.8760

XLON

20062XJqral

02 March 2020

08:20:11

208

5.8780

XLON

20062XJqrak

02 March 2020

08:19:58

184

5.8780

BATE

20062XJqr7n

02 March 2020

08:19:58

591

5.8820

XLON

20062XJqr7m

02 March 2020

08:19:42

298

5.8780

BATE

20062XJqr4p

02 March 2020

08:19:42

138

5.8820

BATE

20062XJqr4o

02 March 2020

08:19:42

488

5.8840

XLON

20062XJqr4n

02 March 2020

08:18:47

350

5.8640

XLON

20062XJqqy5

02 March 2020

08:18:47

260

5.8640

XLON

20062XJqqy4

02 March 2020

08:18:04

233

5.8520

XLON

20062XJqqs1

02 March 2020

08:18:04

500

5.8520

XLON

20062XJqqs0

02 March 2020

08:18:03

33

5.8540

XLON

20062XJqqrs

02 March 2020

08:18:03

542

5.8560

XLON

20062XJqqro

02 March 2020

08:18:03

688

5.8560

XLON

20062XJqqrr

02 March 2020

08:18:03

275

5.8560

BATE

20062XJqqrp

02 March 2020

08:17:14

2195

5.8580

XLON

20062XJqqls

02 March 2020

08:17:08

290

5.8540

BATE

20062XJqqkz

02 March 2020

08:17:08

197

5.8560

XLON

20062XJqqky

02 March 2020

08:17:08

282

5.8580

CHIX

20062XJqqkt

02 March 2020

08:17:08

1187

5.8620

XLON

20062XJqqkr

02 March 2020

08:17:08

325

5.8640

XLON

20062XJqqkq

02 March 2020

08:17:07

175

5.8660

XLON

20062XJqqkn

02 March 2020

08:17:04

156

5.8700

XLON

20062XJqqjz

02 March 2020

08:16:56

219

5.8640

XLON

20062XJqqi0

02 March 2020

08:16:56

394

5.8640

XLON

20062XJqqhz

02 March 2020

08:16:37

25

5.8620

XLON

20062XJqqel

02 March 2020

08:16:37

271

5.8600

BATE

20062XJqqek

02 March 2020

08:16:37

269

5.8600

CHIX

20062XJqqei

02 March 2020

08:16:33

68

5.8680

XLON

20062XJqqe2

02 March 2020

08:16:33

20

5.8720

XLON

20062XJqqe1

02 March 2020

08:16:33

20

5.8720

XLON

20062XJqqe0

02 March 2020

08:16:33

273

5.8700

BATE

20062XJqqdy

02 March 2020

08:16:33

438

5.8740

XLON

20062XJqqdw

02 March 2020

08:16:33

63

5.8740

CHIX

20062XJqqdz

02 March 2020

08:16:33

250

5.8740

CHIX

20062XJqqdx

02 March 2020

08:16:31

206

5.8760

XLON

20062XJqqdk

02 March 2020

08:16:31

98

5.8820

XLON

20062XJqqdj

02 March 2020

08:16:30

274

5.8840

CHIX

20062XJqqdi

02 March 2020

08:16:30

223

5.8840

BATE

20062XJqqdh

02 March 2020

08:16:30

502

5.8840

XLON

20062XJqqde

02 March 2020

08:16:30

227

5.8840

BATE

20062XJqqdf

02 March 2020

08:16:30

271

5.8860

CHIX

20062XJqqdg

02 March 2020

08:15:43

136

5.8640

XLON

20062XJqq6h

02 March 2020

08:15:43

136

5.8660

XLON

20062XJqq6g

02 March 2020

08:15:43

272

5.8680

XLON

20062XJqq6e

02 March 2020

08:15:43

8

5.8680

XLON

20062XJqq6f

02 March 2020

08:14:58

270

5.8600

BATE

20062XJqpze

02 March 2020

08:14:53

41

5.8560

XLON

20062XJqpyi

02 March 2020

08:14:39

403

5.8540

BATE

20062XJqpw0

02 March 2020

08:14:39

284

5.8560

XLON

20062XJqpvz

02 March 2020

08:14:37

134

5.8620

XLON

20062XJqpvs

02 March 2020

08:14:37

274

5.8620

XLON

20062XJqpvt

02 March 2020

08:14:33

167

5.8640

XLON

20062XJqpv3

02 March 2020

08:14:33

33

5.8640

XLON

20062XJqpv2

02 March 2020

08:14:33

74

5.8660

BATE

20062XJqpv1

02 March 2020

08:14:33

703

5.8660

BATE

20062XJqpv0

02 March 2020

08:14:33

553

5.8660

XLON

20062XJqpuy

02 March 2020

08:14:33

227

5.8660

BATE

20062XJqpuz

02 March 2020

08:14:25

1520

5.8660

XLON

20062XJqpua

02 March 2020

08:14:25

270

5.8680

BATE

20062XJqpub

02 March 2020

08:14:25

64

5.8680

BATE

20062XJqpu9

02 March 2020

08:14:25

646

5.8700

XLON

20062XJqpu8

02 March 2020

08:13:59

241

5.8560

BATE

20062XJqpru

02 March 2020

08:13:55

223

5.8540

BATE

20062XJqprm

02 March 2020

08:13:55

59

5.8540

XLON

20062XJqpri

02 March 2020

08:13:55

8

5.8560

BATE

20062XJqprl

02 March 2020

08:13:55

64

5.8560

BATE

20062XJqprk

02 March 2020

08:13:55

93

5.8580

XLON

20062XJqprh

02 March 2020

08:13:55

297

5.8620

BATE

20062XJqprj

02 March 2020

08:13:39

588

5.8600

BATE

20062XJqppp

02 March 2020

08:13:39

330

5.8600

BATE

20062XJqppn

02 March 2020

08:13:39

702

5.8600

CHIX

20062XJqppo

02 March 2020

08:13:39

297

5.8640

BATE

20062XJqppl

02 March 2020

08:13:39

283

5.8640

CHIX

20062XJqppm

02 March 2020

08:13:39

94

5.8640

XLON

20062XJqppk

02 March 2020

08:13:39

147

5.8640

XLON

20062XJqppj

02 March 2020

08:13:35

90

5.8660

CHIX

20062XJqpow

02 March 2020

08:13:27

57

5.8660

BATE

20062XJqpng

02 March 2020

08:13:27

221

5.8660

BATE

20062XJqpnh

02 March 2020

08:13:27

97

5.8660

CHIX

20062XJqpnf

02 March 2020

08:13:27

98

5.8660

XLON

20062XJqpnd

02 March 2020

08:12:44

870

5.8480

XLON

20062XJqphh

02 March 2020

08:12:44

74

5.8480

XLON

20062XJqphf

02 March 2020

08:12:44

74

5.8480

BATE

20062XJqphg

02 March 2020

08:12:44

153

5.8480

BATE

20062XJqphi

02 March 2020

08:11:45

482

5.8400

XLON

20062XJqp7h

02 March 2020

08:11:30

287

5.8340

CHIX

20062XJqp3j

02 March 2020

08:11:15

241

5.8320

CHIX

20062XJqp1r

02 March 2020

08:11:15

101

5.8320

XLON

20062XJqp1q

02 March 2020

08:10:59

160

5.8300

XLON

20062XJqoy4

02 March 2020

08:10:35

406

5.8160

XLON

20062XJqot1

02 March 2020

08:09:05

100

5.7600

BATE

20062XJqoh2

02 March 2020

08:09:05

645

5.7620

CHIX

20062XJqogx

02 March 2020

08:09:05

58

5.7640

BATE

20062XJqogy

02 March 2020

08:09:05

127

5.7640

BATE

20062XJqogw

02 March 2020

08:09:05

184

5.7600

XLON

20062XJqogv

02 March 2020

08:07:27

40

5.7300

BATE

20062XJqo2x

02 March 2020

08:06:50

206

5.7220

BATE

20062XJqnwv

02 March 2020

08:06:49

201

5.7240

CHIX

20062XJqnwm

02 March 2020

08:06:49

201

5.7240

XLON

20062XJqnwk

02 March 2020

08:06:49

111

5.7240

BATE

20062XJqnwl

02 March 2020

08:05:48

386

5.6980

XLON

20062XJqng4

02 March 2020

08:05:48

663

5.6980

XLON

20062XJqng2

02 March 2020

08:05:48

663

5.6980

BATE

20062XJqng3

02 March 2020

08:05:48

289

5.6980

CHIX

20062XJqng5

02 March 2020

08:03:22

287

5.6580

CHIX

20062XJqmtu

02 March 2020

08:03:21

1111

5.6580

XLON

20062XJqmts

02 March 2020

08:03:21

40

5.6560

XLON

20062XJqmtq

02 March 2020

08:03:21

290

5.6560

BATE

20062XJqmtp

02 March 2020

08:03:21

242

5.6560

CHIX

20062XJqmtr

02 March 2020

08:03:21

258

5.6560

BATE

20062XJqmtl

02 March 2020

08:03:21

911

5.6580

BATE

20062XJqmtg

02 March 2020

08:03:21

621

5.6580

CHIX

20062XJqmto

02 March 2020

08:03:21

959

5.6580

XLON

20062XJqmtj

02 March 2020

08:03:13

89

5.6580

BATE

20062XJqmry

02 March 2020

08:02:03

34

5.6460

BATE

20062XJqmiv

02 March 2020

08:02:03

34

5.6500

BATE

20062XJqmiu

02 March 2020

08:02:02

200

5.6500

CHIX

20062XJqmil

02 March 2020

08:01:06

383

5.6280

XLON

20062XJqmaf

02 March 2020

08:01:06

360

5.6320

XLON

20062XJqm9z

02 March 2020

08:01:06

100

5.6340

XLON

20062XJqm9w

02 March 2020

08:00:04

217

5.6200

XLON

20062XJqlwv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDXIUGDGGD
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
22nd Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20241:12 pmRNSAnnual Financial Report
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20248:37 amRNSBoard & Committee changes
1st Mar 20248:29 amRNSAnnouncement of share repurchase programme
1st Mar 20247:00 amRNSPearson 2023 Preliminary Results
1st Mar 20247:00 amRNSTransaction in Own Shares
28th Feb 20246:19 pmRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20246:24 pmRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20246:09 pmRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 202410:16 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20246:28 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 202411:08 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.