Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,042.50
Bid: 1,042.00
Ask: 1,043.00
Change: 7.50 (0.72%)
Spread: 1.00 (0.096%)
Open: 1,034.50
High: 1,042.50
Low: 1,034.50
Prev. Close: 1,035.00
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Mar 2020 17:32

RNS Number : 3461F
Pearson PLC
06 March 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase: 06 March 2020

 

Aggregate number of ordinary shares of 25 pence each purchased: 640,884

 

Lowest price paid per share GBP 5.4760

 

Highest price paid per share GBP 5.6560

 

Average price paid per share GBP 5.5521

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 06 March 2020

 

Investment firm: Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

5.5516

443,816

5.4760

5.6560

CHI-X Europe

5.5543

98,517

5.4880

5.6120

BATS Europe

5.5525

98,551

5.4880

5.6140

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

06 March 2020

16:29:27

65

5.5840

XLON

20066XJahcx

06 March 2020

16:29:27

694

5.5840

XLON

20066XJahcs

06 March 2020

16:29:27

416

5.5840

XLON

20066XJahcp

06 March 2020

16:29:27

30

5.5840

CHIX

20066XJahcq

06 March 2020

16:29:24

104

5.5860

XLON

20066XJahc0

06 March 2020

16:29:09

175

5.5820

XLON

20066XJah9i

06 March 2020

16:29:09

137

5.5840

XLON

20066XJah9h

06 March 2020

16:29:09

418

5.5840

XLON

20066XJah9g

06 March 2020

16:28:48

242

5.5760

BATE

20066XJah50

06 March 2020

16:28:45

276

5.5780

XLON

20066XJah4a

06 March 2020

16:28:45

218

5.5780

XLON

20066XJah49

06 March 2020

16:28:03

660

5.5800

XLON

20066XJagzh

06 March 2020

16:28:03

387

5.5820

CHIX

20066XJagz8

06 March 2020

16:28:03

653

5.5820

XLON

20066XJagzb

06 March 2020

16:28:03

39

5.5820

XLON

20066XJagz9

06 March 2020

16:27:41

387

5.5840

CHIX

20066XJagw8

06 March 2020

16:27:40

487

5.5860

XLON

20066XJagw1

06 March 2020

16:27:40

948

5.5860

XLON

20066XJagw0

06 March 2020

16:27:40

161

5.5860

XLON

20066XJagvz

06 March 2020

16:27:40

58

5.5860

XLON

20066XJagvy

06 March 2020

16:27:40

1369

5.5860

XLON

20066XJagvx

06 March 2020

16:27:28

454

5.5860

CHIX

20066XJagss

06 March 2020

16:27:14

896

5.5880

XLON

20066XJagpq

06 March 2020

16:27:14

278

5.5880

XLON

20066XJagpi

06 March 2020

16:27:14

949

5.5880

XLON

20066XJagpg

06 March 2020

16:27:14

1029

5.5880

XLON

20066XJagpc

06 March 2020

16:27:14

908

5.5880

CHIX

20066XJagpe

06 March 2020

16:27:14

747

5.5880

BATE

20066XJagpk

06 March 2020

16:27:14

227

5.5880

BATE

20066XJagpj

06 March 2020

16:27:05

14

5.5900

XLON

20066XJago8

06 March 2020

16:27:05

886

5.5900

BATE

20066XJago7

06 March 2020

16:27:05

350

5.5900

XLON

20066XJago6

06 March 2020

16:27:05

1099

5.5900

XLON

20066XJago5

06 March 2020

16:26:56

379

5.5920

XLON

20066XJagm7

06 March 2020

16:26:56

400

5.5920

XLON

20066XJagm6

06 March 2020

16:26:56

465

5.5920

XLON

20066XJagm5

06 March 2020

16:26:38

88

5.5900

BATE

20066XJagik

06 March 2020

16:26:35

412

5.5920

CHIX

20066XJagif

06 March 2020

16:26:35

524

5.5920

CHIX

20066XJagie

06 March 2020

16:26:35

234

5.5920

CHIX

20066XJagic

06 March 2020

16:26:35

397

5.5920

BATE

20066XJagig

06 March 2020

16:26:35

661

5.5920

BATE

20066XJagid

06 March 2020

16:26:34

40

5.5940

CHIX

20066XJaghd

06 March 2020

16:26:34

572

5.5940

CHIX

20066XJagh9

06 March 2020

16:26:34

109

5.5940

CHIX

20066XJagh8

06 March 2020

16:26:34

201

5.5940

CHIX

20066XJaghb

06 March 2020

16:26:34

129

5.5940

BATE

20066XJaghg

06 March 2020

16:26:34

573

5.5940

BATE

20066XJaghf

06 March 2020

16:26:34

108

5.5940

BATE

20066XJaghe

06 March 2020

16:26:34

381

5.5940

XLON

20066XJaghc

06 March 2020

16:26:34

568

5.5940

XLON

20066XJagha

06 March 2020

16:26:14

524

5.5940

XLON

20066XJagcl

06 March 2020

16:26:14

126

5.5940

XLON

20066XJagcg

06 March 2020

16:26:14

255

5.5940

XLON

20066XJagc8

06 March 2020

16:26:14

173

5.5940

XLON

20066XJagca

06 March 2020

16:26:14

160

5.5940

XLON

20066XJagc5

06 March 2020

16:25:41

565

5.5940

XLON

20066XJag6o

06 March 2020

16:25:35

480

5.5940

XLON

20066XJag63

06 March 2020

16:25:17

446

5.5940

XLON

20066XJag3i

06 March 2020

16:25:03

908

5.5920

CHIX

20066XJag0u

06 March 2020

16:25:03

974

5.5920

BATE

20066XJag0v

06 March 2020

16:25:01

568

5.5940

XLON

20066XJag06

06 March 2020

16:25:01

685

5.5940

XLON

20066XJafzq

06 March 2020

16:25:01

1497

5.5940

XLON

20066XJafzo

06 March 2020

16:24:49

1244

5.5940

CHIX

20066XJafy2

06 March 2020

16:24:49

118

5.5940

CHIX

20066XJafy1

06 March 2020

16:24:49

1309

5.5940

BATE

20066XJafy6

06 March 2020

16:24:49

118

5.5940

BATE

20066XJafy5

06 March 2020

16:24:49

260

5.5940

XLON

20066XJafy4

06 March 2020

16:24:49

1108

5.5940

XLON

20066XJafy3

06 March 2020

16:22:58

288

5.5860

XLON

20066XJafg0

06 March 2020

16:22:58

841

5.5860

CHIX

20066XJaffv

06 March 2020

16:22:58

881

5.5860

BATE

20066XJaffy

06 March 2020

16:22:58

233

5.5860

XLON

20066XJaffx

06 March 2020

16:22:58

1062

5.5860

XLON

20066XJaffw

06 March 2020

16:22:08

483

5.5860

CHIX

20066XJaf6b

06 March 2020

16:22:08

408

5.5860

BATE

20066XJaf6d

06 March 2020

16:22:08

1588

5.5860

XLON

20066XJaf6c

06 March 2020

16:21:48

1274

5.5880

XLON

20066XJaf2k

06 March 2020

16:21:48

323

5.5880

XLON

20066XJaf2i

06 March 2020

16:21:48

238

5.5880

CHIX

20066XJaf2j

06 March 2020

16:21:48

453

5.5880

BATE

20066XJaf2m

06 March 2020

16:21:48

408

5.5880

BATE

20066XJaf2l

06 March 2020

16:20:33

780

5.5860

XLON

20066XJaeo3

06 March 2020

16:20:20

1176

5.5880

XLON

20066XJaejh

06 March 2020

16:19:58

672

5.5860

XLON

20066XJaeew

06 March 2020

16:19:58

304

5.5860

XLON

20066XJaeev

06 March 2020

16:19:58

96

5.5860

XLON

20066XJaeeu

06 March 2020

16:19:58

271

5.5860

XLON

20066XJaeet

06 March 2020

16:19:58

856

5.5860

XLON

20066XJaeer

06 March 2020

16:19:58

109

5.5860

CHIX

20066XJaees

06 March 2020

16:19:44

2

5.5880

XLON

20066XJaece

06 March 2020

16:19:44

471

5.5880

XLON

20066XJaecd

06 March 2020

16:19:44

69

5.5880

XLON

20066XJaecc

06 March 2020

16:19:44

205

5.5880

CHIX

20066XJaecb

06 March 2020

16:19:15

300

5.5900

CHIX

20066XJae7o

06 March 2020

16:19:14

37

5.5920

XLON

20066XJae7a

06 March 2020

16:19:14

980

5.5920

XLON

20066XJae79

06 March 2020

16:19:14

235

5.5920

BATE

20066XJae77

06 March 2020

16:19:14

481

5.5920

CHIX

20066XJae76

06 March 2020

16:19:14

374

5.5940

CHIX

20066XJae71

06 March 2020

16:19:14

264

5.5940

BATE

20066XJae74

06 March 2020

16:19:14

312

5.5940

BATE

20066XJae73

06 March 2020

16:19:14

914

5.5940

XLON

20066XJae72

06 March 2020

16:18:56

274

5.5940

CHIX

20066XJae2o

06 March 2020

16:18:49

116

5.5960

XLON

20066XJae0s

06 March 2020

16:18:49

205

5.5960

XLON

20066XJae0p

06 March 2020

16:18:49

834

5.5960

XLON

20066XJae0k

06 March 2020

16:18:49

576

5.5960

BATE

20066XJae0w

06 March 2020

16:18:49

620

5.5960

CHIX

20066XJae0m

06 March 2020

16:18:42

395

5.5980

XLON

20066XJady5

06 March 2020

16:18:34

349

5.5980

XLON

20066XJadx8

06 March 2020

16:18:25

323

5.5980

XLON

20066XJadvw

06 March 2020

16:18:25

672

5.5980

CHIX

20066XJadvs

06 March 2020

16:18:25

670

5.5980

BATE

20066XJadvu

06 March 2020

16:18:25

253

5.5980

XLON

20066XJadvt

06 March 2020

16:18:25

251

5.5980

XLON

20066XJadvr

06 March 2020

16:18:25

600

5.5980

XLON

20066XJadvq

06 March 2020

16:18:06

138

5.6000

XLON

20066XJadt0

06 March 2020

16:17:49

1091

5.6000

XLON

20066XJadpd

06 March 2020

16:17:49

46

5.6000

XLON

20066XJadpb

06 March 2020

16:17:49

503

5.6000

XLON

20066XJadp7

06 March 2020

16:17:49

732

5.6000

BATE

20066XJadp2

06 March 2020

16:17:49

756

5.6000

CHIX

20066XJadow

06 March 2020

16:17:49

1856

5.6000

XLON

20066XJadoz

06 March 2020

16:17:49

342

5.6000

XLON

20066XJadox

06 March 2020

16:17:43

2218

5.6000

XLON

20066XJadnq

06 March 2020

16:17:31

150

5.6020

XLON

20066XJadlh

06 March 2020

16:17:31

139

5.6020

XLON

20066XJadl4

06 March 2020

16:17:18

641

5.6020

XLON

20066XJadio

06 March 2020

16:17:18

999

5.6020

XLON

20066XJadin

06 March 2020

16:17:13

515

5.6020

XLON

20066XJadhw

06 March 2020

16:17:13

19

5.6020

XLON

20066XJadhv

06 March 2020

16:17:13

503

5.6020

XLON

20066XJadht

06 March 2020

16:17:13

46

5.6020

XLON

20066XJadhr

06 March 2020

16:17:13

1419

5.6020

XLON

20066XJadhm

06 March 2020

16:17:12

283

5.6020

XLON

20066XJadhl

06 March 2020

16:17:12

142

5.6020

XLON

20066XJadh8

06 March 2020

16:17:12

217

5.6020

XLON

20066XJadhb

06 March 2020

16:17:12

54

5.6020

BATE

20066XJadhg

06 March 2020

16:17:12

366

5.6020

BATE

20066XJadhf

06 March 2020

16:17:12

315

5.6020

BATE

20066XJadhd

06 March 2020

16:17:12

222

5.6020

CHIX

20066XJadh9

06 March 2020

16:17:12

254

5.6020

CHIX

20066XJadhe

06 March 2020

16:17:12

130

5.6020

CHIX

20066XJadhc

06 March 2020

16:17:12

117

5.6020

CHIX

20066XJadha

06 March 2020

16:16:22

111

5.6020

XLON

20066XJadbi

06 March 2020

16:16:22

397

5.6020

XLON

20066XJadbh

06 March 2020

16:16:15

490

5.6020

XLON

20066XJadb0

06 March 2020

16:16:15

584

5.6020

BATE

20066XJadaz

06 March 2020

16:16:08

112

5.6020

XLON

20066XJad9o

06 March 2020

16:15:41

140

5.6000

XLON

20066XJad5f

06 March 2020

16:15:05

238

5.6000

XLON

20066XJad08

06 March 2020

16:15:05

491

5.6000

XLON

20066XJad07

06 March 2020

16:15:05

646

5.6000

CHIX

20066XJad06

06 March 2020

16:14:13

669

5.6000

BATE

20066XJacqy

06 March 2020

16:14:13

181

5.6000

XLON

20066XJacqx

06 March 2020

16:14:13

440

5.6000

XLON

20066XJacqw

06 March 2020

16:14:00

1897

5.6000

XLON

20066XJacp8

06 March 2020

16:14:00

890

5.6000

CHIX

20066XJacp7

06 March 2020

16:13:59

352

5.6020

XLON

20066XJacot

06 March 2020

16:13:33

475

5.6020

XLON

20066XJacm2

06 March 2020

16:13:33

670

5.6020

BATE

20066XJacm1

06 March 2020

16:13:33

816

5.6020

CHIX

20066XJacly

06 March 2020

16:13:33

577

5.6020

XLON

20066XJaclz

06 March 2020

16:13:33

39

5.6020

XLON

20066XJacm0

06 March 2020

16:12:50

1170

5.6000

XLON

20066XJacek

06 March 2020

16:12:31

675

5.5980

BATE

20066XJacb7

06 March 2020

16:12:31

47

5.6000

XLON

20066XJacb6

06 March 2020

16:12:31

79

5.6000

XLON

20066XJacb5

06 March 2020

16:12:31

674

5.6000

XLON

20066XJacb4

06 March 2020

16:11:57

18

5.5960

XLON

20066XJac5p

06 March 2020

16:11:57

637

5.5960

XLON

20066XJac5o

06 March 2020

16:11:48

585

5.5980

CHIX

20066XJac47

06 March 2020

16:11:45

237

5.5980

XLON

20066XJac3s

06 March 2020

16:11:38

138

5.6000

XLON

20066XJac2h

06 March 2020

16:11:00

230

5.6000

XLON

20066XJabxi

06 March 2020

16:10:31

624

5.5980

XLON

20066XJabrw

06 March 2020

16:10:31

55

5.5980

XLON

20066XJabrv

06 March 2020

16:10:31

252

5.5980

XLON

20066XJabru

06 March 2020

16:10:31

340

5.5980

XLON

20066XJabrt

06 March 2020

16:10:02

970

5.5980

BATE

20066XJable

06 March 2020

16:10:02

483

5.5980

CHIX

20066XJablc

06 March 2020

16:10:02

1132

5.5980

XLON

20066XJabld

06 March 2020

16:10:01

562

5.6000

BATE

20066XJabl4

06 March 2020

16:10:01

753

5.6000

CHIX

20066XJabl3

06 March 2020

16:09:58

187

5.5980

XLON

20066XJabk9

06 March 2020

16:09:58

229

5.6000

XLON

20066XJabk6

06 March 2020

16:09:58

16

5.6000

XLON

20066XJabk4

06 March 2020

16:09:50

304

5.6000

XLON

20066XJabh9

06 March 2020

16:09:50

431

5.6000

BATE

20066XJabha

06 March 2020

16:09:07

768

5.5980

XLON

20066XJab4x

06 March 2020

16:08:59

284

5.6000

XLON

20066XJab34

06 March 2020

16:08:59

287

5.6000

XLON

20066XJab33

06 March 2020

16:08:35

398

5.6000

XLON

20066XJaaxg

06 March 2020

16:08:35

178

5.6000

XLON

20066XJaaxf

06 March 2020

16:08:35

54

5.6000

XLON

20066XJaaxe

06 March 2020

16:08:35

695

5.6000

XLON

20066XJaaxd

06 March 2020

16:08:35

56

5.6000

XLON

20066XJaaxc

06 March 2020

16:08:07

1655

5.6000

XLON

20066XJaat7

06 March 2020

16:08:07

352

5.6000

BATE

20066XJaat8

06 March 2020

16:08:07

979

5.6000

CHIX

20066XJaat6

06 March 2020

16:08:01

1915

5.6020

XLON

20066XJaas1

06 March 2020

16:07:38

40

5.6020

XLON

20066XJaaol

06 March 2020

16:07:38

400

5.6020

XLON

20066XJaaok

06 March 2020

16:07:16

346

5.6020

XLON

20066XJaaj9

06 March 2020

16:07:16

1237

5.6020

BATE

20066XJaaj8

06 March 2020

16:07:16

734

5.6020

CHIX

20066XJaaj6

06 March 2020

16:07:16

138

5.6020

XLON

20066XJaaj7

06 March 2020

16:07:16

567

5.6020

XLON

20066XJaaj5

06 March 2020

16:07:03

359

5.6020

CHIX

20066XJaaey

06 March 2020

16:07:03

414

5.6020

CHIX

20066XJaaex

06 March 2020

16:06:34

872

5.6020

XLON

20066XJaa9e

06 March 2020

16:06:34

186

5.6020

XLON

20066XJaa9d

06 March 2020

16:05:39

255

5.5940

CHIX

20066XJa9xx

06 March 2020

16:05:39

239

5.5940

BATE

20066XJa9xz

06 March 2020

16:05:39

398

5.5940

XLON

20066XJa9xy

06 March 2020

16:05:39

80

5.5940

XLON

20066XJa9xw

06 March 2020

16:05:21

11

5.5960

BATE

20066XJa9uk

06 March 2020

16:05:21

266

5.5960

XLON

20066XJa9uj

06 March 2020

16:05:12

241

5.5980

XLON

20066XJa9ov

06 March 2020

16:04:42

578

5.5940

XLON

20066XJa9jp

06 March 2020

16:04:41

211

5.5940

BATE

20066XJa9jo

06 March 2020

16:04:41

817

5.5940

XLON

20066XJa9jn

06 March 2020

16:04:41

8

5.5940

XLON

20066XJa9jm

06 March 2020

16:04:32

444

5.5960

XLON

20066XJa9hy

06 March 2020

16:04:32

234

5.5960

CHIX

20066XJa9hw

06 March 2020

16:04:32

253

5.5960

BATE

20066XJa9hx

06 March 2020

16:04:32

763

5.5960

XLON

20066XJa9hv

06 March 2020

16:04:05

219

5.5940

XLON

20066XJa9dy

06 March 2020

16:03:49

272

5.5940

XLON

20066XJa9at

06 March 2020

16:03:49

251

5.5940

XLON

20066XJa9aq

06 March 2020

16:03:49

113

5.5940

XLON

20066XJa9ao

06 March 2020

16:03:18

69

5.5960

XLON

20066XJa92d

06 March 2020

16:03:18

246

5.5960

CHIX

20066XJa92c

06 March 2020

16:03:14

86

5.5980

XLON

20066XJa91p

06 March 2020

16:03:14

142

5.5980

BATE

20066XJa91o

06 March 2020

16:03:14

110

5.5980

BATE

20066XJa91n

06 March 2020

16:03:14

492

5.5980

XLON

20066XJa91m

06 March 2020

16:03:14

160

5.5980

XLON

20066XJa91l

06 March 2020

16:02:42

209

5.6000

XLON

20066XJa8wr

06 March 2020

16:02:41

550

5.6000

BATE

20066XJa8wm

06 March 2020

16:02:41

284

5.6000

CHIX

20066XJa8wn

06 March 2020

16:02:37

241

5.6020

XLON

20066XJa8w3

06 March 2020

16:02:37

502

5.6020

XLON

20066XJa8w2

06 March 2020

16:02:37

6

5.6020

BATE

20066XJa8w5

06 March 2020

16:02:37

227

5.6020

BATE

20066XJa8w4

06 March 2020

16:02:29

327

5.6040

CHIX

20066XJa8ty

06 March 2020

16:02:29

373

5.6040

XLON

20066XJa8tz

06 March 2020

16:02:29

213

5.6040

XLON

20066XJa8u0

06 March 2020

16:02:21

251

5.6060

CHIX

20066XJa8s4

06 March 2020

16:02:19

102

5.6080

XLON

20066XJa8rp

06 March 2020

16:02:19

10

5.6080

XLON

20066XJa8ro

06 March 2020

16:02:17

240

5.6080

BATE

20066XJa8r1

06 March 2020

16:02:17

243

5.6080

CHIX

20066XJa8r3

06 March 2020

16:02:17

56

5.6100

XLON

20066XJa8qr

06 March 2020

16:02:17

348

5.6100

XLON

20066XJa8qq

06 March 2020

16:02:17

137

5.6100

XLON

20066XJa8qp

06 March 2020

16:01:39

286

5.6080

CHIX

20066XJa8kq

06 March 2020

16:01:39

254

5.6080

BATE

20066XJa8kr

06 March 2020

16:01:39

235

5.6100

XLON

20066XJa8kn

06 March 2020

16:01:39

137

5.6100

XLON

20066XJa8km

06 March 2020

16:01:15

492

5.6080

XLON

20066XJa8hw

06 March 2020

16:01:15

316

5.6080

XLON

20066XJa8hv

06 March 2020

16:01:15

543

5.6100

BATE

20066XJa8hu

06 March 2020

16:01:15

327

5.6080

CHIX

20066XJa8ht

06 March 2020

16:01:15

256

5.6100

XLON

20066XJa8hp

06 March 2020

16:01:15

435

5.6100

XLON

20066XJa8hn

06 March 2020

16:01:15

548

5.6100

CHIX

20066XJa8ho

06 March 2020

16:01:15

49

5.6100

BATE

20066XJa8hq

06 March 2020

16:01:06

83

5.6120

XLON

20066XJa8fh

06 March 2020

16:01:06

467

5.6120

XLON

20066XJa8fg

06 March 2020

16:00:26

578

5.6060

XLON

20066XJa893

06 March 2020

16:00:10

169

5.6080

XLON

20066XJa877

06 March 2020

16:00:10

265

5.6080

BATE

20066XJa86x

06 March 2020

16:00:10

237

5.6080

CHIX

20066XJa86y

06 March 2020

16:00:07

1

5.6100

XLON

20066XJa85p

06 March 2020

16:00:07

119

5.6100

XLON

20066XJa85n

06 March 2020

16:00:04

293

5.6100

XLON

20066XJa84h

06 March 2020

16:00:04

502

5.6100

BATE

20066XJa84i

06 March 2020

16:00:03

489

5.6120

XLON

20066XJa847

06 March 2020

15:59:33

11

5.6100

XLON

20066XJa7yb

06 March 2020

15:59:33

299

5.6100

XLON

20066XJa7ya

06 March 2020

15:58:35

102

5.6040

XLON

20066XJa7ov

06 March 2020

15:58:33

209

5.6060

BATE

20066XJa7o8

06 March 2020

15:58:33

452

5.6060

XLON

20066XJa7o7

06 March 2020

15:58:33

472

5.6060

CHIX

20066XJa7o9

06 March 2020

15:58:27

238

5.6080

BATE

20066XJa7nq

06 March 2020

15:58:27

290

5.6080

BATE

20066XJa7np

06 March 2020

15:58:27

247

5.6080

CHIX

20066XJa7no

06 March 2020

15:58:27

1109

5.6080

XLON

20066XJa7nn

06 March 2020

15:58:23

27

5.6100

XLON

20066XJa7n9

06 March 2020

15:58:20

400

5.6100

XLON

20066XJa7m4

06 March 2020

15:58:20

345

5.6100

XLON

20066XJa7m3

06 March 2020

15:57:35

472

5.6080

CHIX

20066XJa7do

06 March 2020

15:57:35

823

5.6080

XLON

20066XJa7dm

06 March 2020

15:57:27

19

5.6100

XLON

20066XJa7c0

06 March 2020

15:57:27

190

5.6100

XLON

20066XJa7bz

06 March 2020

15:57:11

421

5.6100

BATE

20066XJa752

06 March 2020

15:57:11

367

5.6100

BATE

20066XJa751

06 March 2020

15:57:11

285

5.6100

CHIX

20066XJa74y

06 March 2020

15:57:11

425

5.6100

CHIX

20066XJa750

06 March 2020

15:57:11

706

5.6100

XLON

20066XJa74z

06 March 2020

15:57:11

229

5.6100

XLON

20066XJa74x

06 March 2020

15:57:03

40

5.6120

XLON

20066XJa74b

06 March 2020

15:56:52

400

5.6120

XLON

20066XJa727

06 March 2020

15:56:47

208

5.6120

XLON

20066XJa708

06 March 2020

15:55:52

210

5.6060

XLON

20066XJa6sl

06 March 2020

15:55:52

256

5.6060

XLON

20066XJa6sj

06 March 2020

15:55:52

232

5.6060

XLON

20066XJa6si

06 March 2020

15:55:52

112

5.6060

XLON

20066XJa6sh

06 March 2020

15:55:52

585

5.6060

CHIX

20066XJa6sg

06 March 2020

15:55:52

249

5.6060

BATE

20066XJa6sk

06 March 2020

15:55:18

550

5.6080

XLON

20066XJa6mz

06 March 2020

15:55:14

550

5.6080

XLON

20066XJa6lf

06 March 2020

15:54:31

58

5.6040

XLON

20066XJa6g7

06 March 2020

15:54:31

400

5.6040

XLON

20066XJa6g4

06 March 2020

15:54:28

144

5.6060

XLON

20066XJa6fl

06 March 2020

15:54:28

186

5.6060

BATE

20066XJa6fm

06 March 2020

15:54:23

202

5.6060

XLON

20066XJa6ea

06 March 2020

15:54:23

246

5.6060

BATE

20066XJa6ec

06 March 2020

15:54:23

9

5.6060

CHIX

20066XJa6eb

06 March 2020

15:53:31

217

5.6060

XLON

20066XJa67a

06 March 2020

15:53:31

429

5.6060

XLON

20066XJa677

06 March 2020

15:53:21

226

5.6080

XLON

20066XJa65r

06 March 2020

15:53:05

233

5.6060

XLON

20066XJa64g

06 March 2020

15:53:02

209

5.6060

BATE

20066XJa63o

06 March 2020

15:53:02

269

5.6060

CHIX

20066XJa63f

06 March 2020

15:53:02

90

5.6060

XLON

20066XJa63m

06 March 2020

15:53:02

316

5.6060

XLON

20066XJa63i

06 March 2020

15:53:02

358

5.6060

XLON

20066XJa63d

06 March 2020

15:52:48

535

5.6080

BATE

20066XJa60r

06 March 2020

15:52:48

747

5.6080

CHIX

20066XJa60q

06 March 2020

15:52:48

227

5.6080

BATE

20066XJa60p

06 March 2020

15:52:44

40

5.6120

XLON

20066XJa601

06 March 2020

15:52:44

400

5.6120

XLON

20066XJa600

06 March 2020

15:52:44

130

5.6120

XLON

20066XJa5zz

06 March 2020

15:52:44

1

5.6120

XLON

20066XJa5zy

06 March 2020

15:51:50

290

5.6100

XLON

20066XJa5u1

06 March 2020

15:51:50

133

5.6100

XLON

20066XJa5tz

06 March 2020

15:51:50

540

5.6100

BATE

20066XJa5u2

06 March 2020

15:51:50

468

5.6100

CHIX

20066XJa5u0

06 March 2020

15:51:29

6

5.6100

XLON

20066XJa5rc

06 March 2020

15:51:29

475

5.6100

BATE

20066XJa5rb

06 March 2020

15:51:29

475

5.6100

CHIX

20066XJa5r8

06 March 2020

15:51:29

363

5.6100

XLON

20066XJa5ra

06 March 2020

15:51:29

37

5.6100

XLON

20066XJa5r9

06 March 2020

15:51:18

990

5.6120

XLON

20066XJa5q7

06 March 2020

15:51:17

550

5.6120

XLON

20066XJa5q3

06 March 2020

15:50:41

30

5.6100

XLON

20066XJa5is

06 March 2020

15:50:30

550

5.6100

XLON

20066XJa5h7

06 March 2020

15:50:17

97

5.6100

XLON

20066XJa5dv

06 March 2020

15:50:17

40

5.6100

XLON

20066XJa5dt

06 March 2020

15:50:05

400

5.6100

XLON

20066XJa5ao

06 March 2020

15:50:03

40

5.6100

XLON

20066XJa5a9

06 March 2020

15:49:52

400

5.6100

XLON

20066XJa572

06 March 2020

15:49:52

40

5.6100

XLON

20066XJa571

06 March 2020

15:49:52

400

5.6100

XLON

20066XJa570

06 March 2020

15:49:52

40

5.6100

XLON

20066XJa56z

06 March 2020

15:49:52

400

5.6100

XLON

20066XJa56y

06 March 2020

15:49:20

103

5.6020

XLON

20066XJa4y8

06 March 2020

15:49:20

240

5.6020

XLON

20066XJa4y7

06 March 2020

15:49:20

553

5.6020

CHIX

20066XJa4y6

06 March 2020

15:48:37

423

5.6020

XLON

20066XJa4s5

06 March 2020

15:48:18

253

5.6020

CHIX

20066XJa4pb

06 March 2020

15:48:18

550

5.6020

BATE

20066XJa4pa

06 March 2020

15:48:18

547

5.6040

XLON

20066XJa4p8

06 March 2020

15:48:18

37

5.6040

XLON

20066XJa4p6

06 March 2020

15:48:18

249

5.6040

BATE

20066XJa4p2

06 March 2020

15:48:18

332

5.6040

BATE

20066XJa4p1

06 March 2020

15:48:18

407

5.6040

XLON

20066XJa4oz

06 March 2020

15:48:18

92

5.6040

XLON

20066XJa4p0

06 March 2020

15:47:41

504

5.6040

CHIX

20066XJa4jy

06 March 2020

15:47:40

40

5.6060

XLON

20066XJa4jr

06 March 2020

15:47:40

400

5.6060

XLON

20066XJa4jq

06 March 2020

15:47:40

499

5.6060

XLON

20066XJa4jj

06 March 2020

15:47:40

84

5.6060

BATE

20066XJa4jm

06 March 2020

15:47:40

400

5.6060

BATE

20066XJa4jl

06 March 2020

15:46:34

170

5.6020

XLON

20066XJa4a8

06 March 2020

15:46:34

254

5.6020

BATE

20066XJa4a7

06 March 2020

15:46:34

223

5.6020

XLON

20066XJa4a6

06 March 2020

15:46:19

30

5.6040

XLON

20066XJa47g

06 March 2020

15:46:19

66

5.6040

XLON

20066XJa47f

06 March 2020

15:46:19

45

5.6040

CHIX

20066XJa47a

06 March 2020

15:46:19

1

5.6040

XLON

20066XJa47d

06 March 2020

15:46:19

135

5.6040

XLON

20066XJa47b

06 March 2020

15:46:06

77

5.6040

XLON

20066XJa44z

06 March 2020

15:46:06

258

5.6040

CHIX

20066XJa451

06 March 2020

15:46:06

268

5.6040

CHIX

20066XJa450

06 March 2020

15:45:48

298

5.6060

XLON

20066XJa424

06 March 2020

15:45:48

41

5.6060

XLON

20066XJa423

06 March 2020

15:45:48

321

5.6060

XLON

20066XJa421

06 March 2020

15:45:48

395

5.6060

CHIX

20066XJa41y

06 March 2020

15:45:48

132

5.6060

CHIX

20066XJa41x

06 March 2020

15:45:48

467

5.6060

CHIX

20066XJa41v

06 March 2020

15:45:48

269

5.6060

BATE

20066XJa41z

06 March 2020

15:45:48

517

5.6060

XLON

20066XJa41w

06 March 2020

15:45:48

362

5.6060

XLON

20066XJa41u

06 March 2020

15:44:40

39

5.6060

XLON

20066XJa3pd

06 March 2020

15:44:40

38

5.6060

XLON

20066XJa3pc

06 March 2020

15:44:40

325

5.6060

XLON

20066XJa3pb

06 March 2020

15:44:40

83

5.6060

XLON

20066XJa3pa

06 March 2020

15:44:31

84

5.6080

XLON

20066XJa3o8

06 March 2020

15:44:31

69

5.6080

CHIX

20066XJa3o4

06 March 2020

15:44:31

22

5.6080

BATE

20066XJa3nw

06 March 2020

15:44:31

227

5.6080

BATE

20066XJa3nu

06 March 2020

15:44:24

298

5.6100

XLON

20066XJa3ll

06 March 2020

15:44:24

129

5.6100

XLON

20066XJa3lk

06 March 2020

15:44:24

329

5.6100

XLON

20066XJa3lj

06 March 2020

15:44:24

570

5.6100

BATE

20066XJa3lh

06 March 2020

15:44:24

771

5.6100

XLON

20066XJa3le

06 March 2020

15:44:23

40

5.6120

XLON

20066XJa3l9

06 March 2020

15:44:23

400

5.6120

XLON

20066XJa3l8

06 March 2020

15:43:50

70

5.6120

XLON

20066XJa3h7

06 March 2020

15:43:50

700

5.6120

XLON

20066XJa3h5

06 March 2020

15:43:50

451

5.6120

CHIX

20066XJa3h6

06 March 2020

15:43:50

1

5.6120

XLON

20066XJa3h4

06 March 2020

15:43:50

366

5.6120

XLON

20066XJa3h3

06 March 2020

15:43:20

171

5.6140

BATE

20066XJa3e0

06 March 2020

15:43:18

55

5.6140

XLON

20066XJa3cv

06 March 2020

15:42:50

213

5.6100

XLON

20066XJa35w

06 March 2020

15:42:50

134

5.6100

XLON

20066XJa35v

06 March 2020

15:42:50

435

5.6100

BATE

20066XJa35x

06 March 2020

15:42:20

322

5.6100

CHIX

20066XJa2yz

06 March 2020

15:42:20

354

5.6100

XLON

20066XJa2z0

06 March 2020

15:42:00

41

5.6100

XLON

20066XJa2s7

06 March 2020

15:42:00

661

5.6100

XLON

20066XJa2s6

06 March 2020

15:40:55

577

5.6020

XLON

20066XJa2c5

06 March 2020

15:40:23

251

5.5980

BATE

20066XJa1zv

06 March 2020

15:40:23

565

5.5980

XLON

20066XJa1zu

06 March 2020

15:40:17

612

5.6000

XLON

20066XJa1vm

06 March 2020

15:40:17

180

5.6000

BATE

20066XJa1vo

06 March 2020

15:40:17

265

5.6000

CHIX

20066XJa1vk

06 March 2020

15:40:17

253

5.6000

CHIX

20066XJa1vj

06 March 2020

15:40:17

227

5.6000

BATE

20066XJa1vn

06 March 2020

15:40:11

659

5.6020

BATE

20066XJa1rl

06 March 2020

15:40:11

518

5.6020

CHIX

20066XJa1rk

06 March 2020

15:40:11

248

5.6020

XLON

20066XJa1rj

06 March 2020

15:40:02

803

5.6040

XLON

20066XJa1mb

06 March 2020

15:40:01

150

5.6040

XLON

20066XJa1m5

06 March 2020

15:40:01

400

5.6040

XLON

20066XJa1m4

06 March 2020

15:39:19

109

5.6040

XLON

20066XJa0sb

06 March 2020

15:39:19

305

5.6020

CHIX

20066XJa0sc

06 March 2020

15:39:19

315

5.6040

XLON

20066XJa0s8

06 March 2020

15:39:03

40

5.6040

XLON

20066XJa09z

06 March 2020

15:39:03

400

5.6040

XLON

20066XJa09y

06 March 2020

15:38:28

459

5.5940

BATE

20066XJ9zsn

06 March 2020

15:38:28

508

5.5940

CHIX

20066XJ9zsm

06 March 2020

15:38:28

741

5.5940

XLON

20066XJ9zsj

06 March 2020

15:38:28

97

5.5940

BATE

20066XJ9zsl

06 March 2020

15:38:04

203

5.5960

CHIX

20066XJ9znn

06 March 2020

15:38:04

242

5.5960

CHIX

20066XJ9znk

06 March 2020

15:38:04

110

5.5960

BATE

20066XJ9znq

06 March 2020

15:38:04

242

5.5960

BATE

20066XJ9znp

06 March 2020

15:38:04

418

5.5960

XLON

20066XJ9znj

06 March 2020

15:38:04

21

5.5960

XLON

20066XJ9znl

06 March 2020

15:37:59

182

5.5960

XLON

20066XJ9zmv

06 March 2020

15:37:49

18

5.5960

XLON

20066XJ9zlp

06 March 2020

15:37:49

228

5.5960

XLON

20066XJ9zlq

06 March 2020

15:37:44

107

5.5960

XLON

20066XJ9zkd

06 March 2020

15:37:44

408

5.5980

XLON

20066XJ9zkc

06 March 2020

15:37:02

233

5.5920

XLON

20066XJ9z7m

06 March 2020

15:36:40

382

5.5920

XLON

20066XJ9z01

06 March 2020

15:36:36

606

5.5940

BATE

20066XJ9yz9

06 March 2020

15:36:36

581

5.5940

CHIX

20066XJ9yza

06 March 2020

15:36:06

86

5.5880

XLON

20066XJ9yr8

06 March 2020

15:35:24

507

5.5840

XLON

20066XJ9yem

06 March 2020

15:35:18

67

5.5860

CHIX

20066XJ9yd1

06 March 2020

15:35:18

236

5.5860

XLON

20066XJ9yd0

06 March 2020

15:35:05

237

5.5900

CHIX

20066XJ9ya3

06 March 2020

15:35:05

171

5.5900

XLON

20066XJ9ya4

06 March 2020

15:35:05

92

5.5900

XLON

20066XJ9ya2

06 March 2020

15:34:55

56

5.5920

BATE

20066XJ9y65

06 March 2020

15:34:55

288

5.5920

XLON

20066XJ9y63

06 March 2020

15:34:48

236

5.5940

BATE

20066XJ9y34

06 March 2020

15:34:48

244

5.5940

CHIX

20066XJ9y33

06 March 2020

15:34:48

100

5.5940

XLON

20066XJ9y32

06 March 2020

15:34:48

258

5.5940

XLON

20066XJ9y31

06 March 2020

15:34:39

486

5.5960

XLON

20066XJ9xxf

06 March 2020

15:34:39

118

5.5960

XLON

20066XJ9xxh

06 March 2020

15:34:39

105

5.5960

CHIX

20066XJ9xxg

06 March 2020

15:34:39

254

5.5960

BATE

20066XJ9xxi

06 March 2020

15:34:00

491

5.5980

XLON

20066XJ9xo8

06 March 2020

15:33:16

158

5.5940

XLON

20066XJ9xds

06 March 2020

15:33:16

231

5.5940

XLON

20066XJ9xdr

06 March 2020

15:32:56

220

5.5960

XLON

20066XJ9x68

06 March 2020

15:32:46

241

5.5980

XLON

20066XJ9x4m

06 March 2020

15:32:35

784

5.6000

XLON

20066XJ9x20

06 March 2020

15:31:58

296

5.6040

XLON

20066XJ9wv5

06 March 2020

15:31:14

33

5.6020

XLON

20066XJ9wl3

06 March 2020

15:31:14

157

5.6020

XLON

20066XJ9wl2

06 March 2020

15:31:14

196

5.6020

XLON

20066XJ9wkz

06 March 2020

15:31:08

765

5.6060

XLON

20066XJ9wje

06 March 2020

15:30:46

165

5.6000

XLON

20066XJ9wd1

06 March 2020

15:30:46

29

5.6000

XLON

20066XJ9wd0

06 March 2020

15:30:46

233

5.6000

XLON

20066XJ9wcz

06 March 2020

15:30:46

756

5.6020

XLON

20066XJ9wcv

06 March 2020

15:30:26

208

5.6020

XLON

20066XJ9w4s

06 March 2020

15:30:26

390

5.6020

XLON

20066XJ9w4q

06 March 2020

15:29:32

63

5.5940

XLON

20066XJ9vn3

06 March 2020

15:29:30

145

5.5940

XLON

20066XJ9vmw

06 March 2020

15:29:30

260

5.5940

XLON

20066XJ9vmv

06 March 2020

15:29:15

260

5.5960

CHIX

20066XJ9vjq

06 March 2020

15:29:15

315

5.5960

CHIX

20066XJ9vjo

06 March 2020

15:29:15

212

5.5960

CHIX

20066XJ9vjj

06 March 2020

15:29:15

243

5.5960

CHIX

20066XJ9vjl

06 March 2020

15:29:15

424

5.5960

BATE

20066XJ9vjr

06 March 2020

15:29:15

115

5.5960

BATE

20066XJ9vjn

06 March 2020

15:29:15

81

5.5960

BATE

20066XJ9vjp

06 March 2020

15:29:15

227

5.5960

BATE

20066XJ9vjk

06 March 2020

15:29:13

357

5.5980

XLON

20066XJ9vi5

06 March 2020

15:29:09

227

5.5980

BATE

20066XJ9vg7

06 March 2020

15:29:09

76

5.5980

BATE

20066XJ9vg6

06 March 2020

15:29:09

227

5.5980

BATE

20066XJ9vg5

06 March 2020

15:29:03

53

5.6000

XLON

20066XJ9vej

06 March 2020

15:29:00

200

5.6000

XLON

20066XJ9vcv

06 March 2020

15:29:00

657

5.6000

BATE

20066XJ9vcj

06 March 2020

15:29:00

680

5.6000

XLON

20066XJ9vci

06 March 2020

15:29:00

410

5.6000

XLON

20066XJ9vcg

06 March 2020

15:28:52

112

5.6020

XLON

20066XJ9va8

06 March 2020

15:28:31

225

5.6020

CHIX

20066XJ9v7c

06 March 2020

15:28:31

702

5.6020

CHIX

20066XJ9v7a

06 March 2020

15:28:31

824

5.6020

CHIX

20066XJ9v76

06 March 2020

15:28:31

666

5.6020

BATE

20066XJ9v7e

06 March 2020

15:28:31

305

5.6020

XLON

20066XJ9v7d

06 March 2020

15:28:31

791

5.6020

XLON

20066XJ9v79

06 March 2020

15:28:31

275

5.6020

XLON

20066XJ9v77

06 March 2020

15:28:31

456

5.6020

XLON

20066XJ9v75

06 March 2020

15:28:12

556

5.6040

XLON

20066XJ9v3g

06 March 2020

15:28:12

676

5.6040

CHIX

20066XJ9v3a

06 March 2020

15:28:06

210

5.6060

XLON

20066XJ9v0e

06 March 2020

15:28:06

624

5.6060

XLON

20066XJ9v0c

06 March 2020

15:27:55

739

5.6040

CHIX

20066XJ9usz

06 March 2020

15:27:55

58

5.6040

XLON

20066XJ9ut0

06 March 2020

15:27:55

73

5.6040

BATE

20066XJ9ut1

06 March 2020

15:27:55

859

5.6040

BATE

20066XJ9ut2

06 March 2020

15:27:54

40

5.6060

XLON

20066XJ9usj

06 March 2020

15:27:54

400

5.6060

XLON

20066XJ9usi

06 March 2020

15:27:54

340

5.6060

XLON

20066XJ9ush

06 March 2020

15:27:54

179

5.6060

XLON

20066XJ9use

06 March 2020

15:27:54

338

5.6060

CHIX

20066XJ9usd

06 March 2020

15:27:54

179

5.6060

BATE

20066XJ9usf

06 March 2020

15:27:38

307

5.6060

CHIX

20066XJ9uo7

06 March 2020

15:26:57

238

5.6020

BATE

20066XJ9u7h

06 March 2020

15:26:57

132

5.6020

XLON

20066XJ9u7f

06 March 2020

15:26:39

234

5.6000

BATE

20066XJ9u15

06 March 2020

15:25:50

399

5.5940

XLON

20066XJ9tng

06 March 2020

15:25:50

634

5.5940

XLON

20066XJ9tnf

06 March 2020

15:25:38

135

5.5940

BATE

20066XJ9tle

06 March 2020

15:25:18

262

5.5940

XLON

20066XJ9tfo

06 March 2020

15:25:13

190

5.5920

BATE

20066XJ9tdo

06 March 2020

15:25:13

202

5.5920

XLON

20066XJ9tdn

06 March 2020

15:25:09

2028

5.5920

XLON

20066XJ9td5

06 March 2020

15:24:30

352

5.5820

XLON

20066XJ9t3x

06 March 2020

15:23:49

237

5.5800

XLON

20066XJ9svj

06 March 2020

15:23:49

158

5.5800

CHIX

20066XJ9svd

06 March 2020

15:23:49

267

5.5800

BATE

20066XJ9svh

06 March 2020

15:23:49

188

5.5800

CHIX

20066XJ9sv9

06 March 2020

15:23:49

235

5.5800

XLON

20066XJ9svb

06 March 2020

15:23:47

852

5.5820

XLON

20066XJ9suy

06 March 2020

15:23:45

230

5.5840

XLON

20066XJ9suh

06 March 2020

15:23:29

40

5.5800

XLON

20066XJ9sr9

06 March 2020

15:23:22

400

5.5800

XLON

20066XJ9sq5

06 March 2020

15:23:22

119

5.5800

XLON

20066XJ9spl

06 March 2020

15:23:06

99

5.5800

BATE

20066XJ9sm3

06 March 2020

15:23:06

265

5.5800

CHIX

20066XJ9slr

06 March 2020

15:23:06

51

5.5800

BATE

20066XJ9slq

06 March 2020

15:23:06

100

5.5800

BATE

20066XJ9slo

06 March 2020

15:23:06

24

5.5800

BATE

20066XJ9sln

06 March 2020

15:23:06

227

5.5800

BATE

20066XJ9sll

06 March 2020

15:23:06

503

5.5800

XLON

20066XJ9slk

06 March 2020

15:22:57

104

5.5820

XLON

20066XJ9sjf

06 March 2020

15:22:55

1041

5.5820

XLON

20066XJ9siz

06 March 2020

15:22:55

314

5.5820

XLON

20066XJ9six

06 March 2020

15:22:55

314

5.5820

CHIX

20066XJ9siy

06 March 2020

15:22:47

108

5.5780

XLON

20066XJ9sfm

06 March 2020

15:21:23

615

5.5800

XLON

20066XJ9s2n

06 March 2020

15:21:23

120

5.5820

XLON

20066XJ9s2k

06 March 2020

15:21:23

430

5.5820

XLON

20066XJ9s2j

06 March 2020

15:21:23

237

5.5800

CHIX

20066XJ9s2i

06 March 2020

15:21:23

836

5.5820

XLON

20066XJ9s2g

06 March 2020

15:21:04

107

5.5840

XLON

20066XJ9s1d

06 March 2020

15:20:29

55

5.5800

XLON

20066XJ9rwy

06 March 2020

15:20:29

256

5.5800

XLON

20066XJ9rwx

06 March 2020

15:20:23

700

5.5820

XLON

20066XJ9rwi

06 March 2020

15:20:23

70

5.5820

XLON

20066XJ9rwj

06 March 2020

15:19:59

56

5.5760

XLON

20066XJ9rqh

06 March 2020

15:19:35

77

5.5760

BATE

20066XJ9rlc

06 March 2020

15:19:35

227

5.5760

BATE

20066XJ9rla

06 March 2020

15:19:28

114

5.5800

XLON

20066XJ9rha

06 March 2020

15:19:28

401

5.5800

CHIX

20066XJ9rh6

06 March 2020

15:19:28

78

5.5800

XLON

20066XJ9rh9

06 March 2020

15:19:28

38

5.5800

XLON

20066XJ9rh8

06 March 2020

15:19:28

498

5.5800

XLON

20066XJ9rh7

06 March 2020

15:18:54

266

5.5840

XLON

20066XJ9r88

06 March 2020

15:18:16

40

5.5820

XLON

20066XJ9r20

06 March 2020

15:18:16

439

5.5820

CHIX

20066XJ9r1z

06 March 2020

15:18:16

227

5.5820

BATE

20066XJ9r1y

06 March 2020

15:18:16

191

5.5820

XLON

20066XJ9r1x

06 March 2020

15:18:13

227

5.5820

BATE

20066XJ9r1f

06 March 2020

15:18:12

277

5.5840

CHIX

20066XJ9r16

06 March 2020

15:18:12

515

5.5840

BATE

20066XJ9r17

06 March 2020

15:18:12

227

5.5840

BATE

20066XJ9r15

06 March 2020

15:18:12

35

5.5840

XLON

20066XJ9r14

06 March 2020

15:18:12

225

5.5840

XLON

20066XJ9r13

06 March 2020

15:18:04

465

5.5860

XLON

20066XJ9qzr

06 March 2020

15:18:04

678

5.5860

CHIX

20066XJ9qzp

06 March 2020

15:18:04

771

5.5860

BATE

20066XJ9qzs

06 March 2020

15:18:04

454

5.5860

XLON

20066XJ9qzq

06 March 2020

15:17:58

74

5.5880

XLON

20066XJ9qy2

06 March 2020

15:17:52

615

5.5880

XLON

20066XJ9qxe

06 March 2020

15:17:52

129

5.5880

XLON

20066XJ9qxg

06 March 2020

15:17:52

40

5.5880

XLON

20066XJ9qxc

06 March 2020

15:17:52

400

5.5880

XLON

20066XJ9qxb

06 March 2020

15:17:52

100

5.5880

XLON

20066XJ9qxa

06 March 2020

15:17:52

109

5.5880

XLON

20066XJ9qx9

06 March 2020

15:17:17

341

5.5880

CHIX

20066XJ9qsc

06 March 2020

15:17:17

341

5.5880

XLON

20066XJ9qsd

06 March 2020

15:17:17

107

5.5880

XLON

20066XJ9qse

06 March 2020

15:17:17

245

5.5880

BATE

20066XJ9qsb

06 March 2020

15:16:48

577

5.5900

CHIX

20066XJ9qlt

06 March 2020

15:16:32

262

5.5900

XLON

20066XJ9qjp

06 March 2020

15:16:32

411

5.5900

XLON

20066XJ9qjo

06 March 2020

15:16:32

580

5.5900

CHIX

20066XJ9qjl

06 March 2020

15:16:32

577

5.5900

BATE

20066XJ9qjk

06 March 2020

15:16:32

654

5.5900

BATE

20066XJ9qjm

06 March 2020

15:16:32

491

5.5900

XLON

20066XJ9qji

06 March 2020

15:16:32

332

5.5900

XLON

20066XJ9qjh

06 March 2020

15:14:50

274

5.5800

XLON

20066XJ9q59

06 March 2020

15:14:50

67

5.5800

XLON

20066XJ9q58

06 March 2020

15:14:50

336

5.5800

XLON

20066XJ9q56

06 March 2020

15:14:20

378

5.5720

CHIX

20066XJ9pzq

06 March 2020

15:14:20

238

5.5720

CHIX

20066XJ9pzo

06 March 2020

15:14:20

243

5.5720

BATE

20066XJ9pzn

06 March 2020

15:14:20

1461

5.5720

XLON

20066XJ9pzm

06 March 2020

15:14:00

447

5.5760

XLON

20066XJ9py2

06 March 2020

15:12:29

96

5.5700

XLON

20066XJ9pgl

06 March 2020

15:12:29

113

5.5700

BATE

20066XJ9pgj

06 March 2020

15:12:19

120

5.5700

BATE

20066XJ9per

06 March 2020

15:12:19

409

5.5700

XLON

20066XJ9peq

06 March 2020

15:12:08

423

5.5760

XLON

20066XJ9pah

06 March 2020

15:12:08

242

5.5760

CHIX

20066XJ9pag

06 March 2020

15:12:08

255

5.5760

BATE

20066XJ9paf

06 March 2020

15:12:05

96

5.5780

XLON

20066XJ9p9y

06 March 2020

15:12:05

102

5.5780

XLON

20066XJ9p9x

06 March 2020

15:12:03

233

5.5800

CHIX

20066XJ9p9d

06 March 2020

15:12:03

249

5.5800

BATE

20066XJ9p9c

06 March 2020

15:11:48

313

5.5820

XLON

20066XJ9p6z

06 March 2020

15:11:32

473

5.5740

XLON

20066XJ9p47

06 March 2020

15:11:32

241

5.5740

BATE

20066XJ9p49

06 March 2020

15:11:32

269

5.5740

CHIX

20066XJ9p48

06 March 2020

15:10:31

100

5.5640

XLON

20066XJ9ono

06 March 2020

15:10:29

469

5.5660

XLON

20066XJ9omz

06 March 2020

15:10:06

212

5.5660

XLON

20066XJ9ohn

06 March 2020

15:10:02

297

5.5660

BATE

20066XJ9og5

06 March 2020

15:10:02

284

5.5660

BATE

20066XJ9og4

06 March 2020

15:10:02

517

5.5660

CHIX

20066XJ9og1

06 March 2020

15:10:02

604

5.5660

XLON

20066XJ9og2

06 March 2020

15:10:02

107

5.5660

XLON

20066XJ9og3

06 March 2020

15:09:49

229

5.5680

XLON

20066XJ9oe6

06 March 2020

15:09:42

238

5.5680

BATE

20066XJ9ocq

06 March 2020

15:09:42

227

5.5680

BATE

20066XJ9ocp

06 March 2020

15:09:23

407

5.5680

CHIX

20066XJ9oa1

06 March 2020

15:09:21

130

5.5700

XLON

20066XJ9o9n

06 March 2020

15:09:21

425

5.5700

XLON

20066XJ9o9c

06 March 2020

15:09:21

234

5.5700

XLON

20066XJ9o9e

06 March 2020

15:09:21

519

5.5700

CHIX

20066XJ9o9a

06 March 2020

15:08:43

215

5.5700

CHIX

20066XJ9o2m

06 March 2020

15:08:43

424

5.5700

BATE

20066XJ9o2n

06 March 2020

15:08:43

287

5.5720

XLON

20066XJ9o2l

06 March 2020

15:08:22

225

5.5600

XLON

20066XJ9nya

06 March 2020

15:07:48

167

5.5580

XLON

20066XJ9nrj

06 March 2020

15:07:48

255

5.5580

XLON

20066XJ9nri

06 March 2020

15:07:33

42

5.5580

XLON

20066XJ9nmu

06 March 2020

15:07:33

19

5.5580

XLON

20066XJ9nmt

06 March 2020

15:07:33

214

5.5580

XLON

20066XJ9nms

06 March 2020

15:07:01

223

5.5580

XLON

20066XJ9niw

06 March 2020

15:07:01

101

5.5580

XLON

20066XJ9nir

06 March 2020

15:07:01

19

5.5580

BATE

20066XJ9niu

06 March 2020

15:07:01

227

5.5580

BATE

20066XJ9nit

06 March 2020

15:07:01

233

5.5580

CHIX

20066XJ9nis

06 March 2020

15:06:50

95

5.5600

XLON

20066XJ9ngm

06 March 2020

15:06:27

435

5.5600

CHIX

20066XJ9ndm

06 March 2020

15:06:27

360

5.5600

BATE

20066XJ9ndl

06 March 2020

15:06:27

211

5.5620

XLON

20066XJ9ndk

06 March 2020

15:05:45

130

5.5560

XLON

20066XJ9n6y

06 March 2020

15:05:44

42

5.5560

XLON

20066XJ9n6x

06 March 2020

15:05:44

629

5.5560

XLON

20066XJ9n6w

06 March 2020

15:05:44

178

5.5560

CHIX

20066XJ9n6v

06 March 2020

15:05:21

178

5.5580

XLON

20066XJ9n0t

06 March 2020

15:04:56

94

5.5580

XLON

20066XJ9mwx

06 March 2020

15:04:56

368

5.5580

XLON

20066XJ9mww

06 March 2020

15:04:13

953

5.5620

XLON

20066XJ9mpj

06 March 2020

15:04:04

608

5.5660

XLON

20066XJ9mny

06 March 2020

15:04:04

17

5.5660

XLON

20066XJ9mnx

06 March 2020

15:04:04

239

5.5660

BATE

20066XJ9mo0

06 March 2020

15:04:04

452

5.5660

BATE

20066XJ9mo2

06 March 2020

15:04:04

249

5.5660

CHIX

20066XJ9mnz

06 March 2020

15:04:04

453

5.5660

CHIX

20066XJ9mo1

06 March 2020

15:03:57

39

5.5700

XLON

20066XJ9mmx

06 March 2020

15:03:57

410

5.5700

XLON

20066XJ9mmw

06 March 2020

15:03:52

248

5.5720

BATE

20066XJ9mm3

06 March 2020

15:03:51

232

5.5740

XLON

20066XJ9mlz

06 March 2020

15:03:51

96

5.5740

XLON

20066XJ9mlw

06 March 2020

15:03:51

313

5.5740

XLON

20066XJ9mlv

06 March 2020

15:03:51

277

5.5740

BATE

20066XJ9mly

06 March 2020

15:03:51

504

5.5740

CHIX

20066XJ9mlu

06 March 2020

15:03:51

227

5.5740

BATE

20066XJ9mlx

06 March 2020

15:03:39

241

5.5760

CHIX

20066XJ9mjv

06 March 2020

15:03:39

242

5.5760

BATE

20066XJ9mk0

06 March 2020

15:03:39

787

5.5760

XLON

20066XJ9mjw

06 March 2020

15:03:39

2051

5.5760

XLON

20066XJ9mju

06 March 2020

15:03:36

605

5.5780

XLON

20066XJ9mjj

06 March 2020

15:03:35

550

5.5780

XLON

20066XJ9mjf

06 March 2020

15:03:35

550

5.5780

XLON

20066XJ9mjd

06 March 2020

15:02:30

243

5.5600

BATE

20066XJ9mbn

06 March 2020

15:02:30

440

5.5600

XLON

20066XJ9mbm

06 March 2020

15:02:25

180

5.5580

XLON

20066XJ9ma7

06 March 2020

15:02:03

277

5.5580

CHIX

20066XJ9m6g

06 March 2020

15:02:03

16

5.5580

CHIX

20066XJ9m6c

06 March 2020

15:02:03

119

5.5580

CHIX

20066XJ9m6e

06 March 2020

15:02:03

56

5.5580

XLON

20066XJ9m68

06 March 2020

15:02:03

446

5.5580

BATE

20066XJ9m6f

06 March 2020

15:02:03

281

5.5580

BATE

20066XJ9m6d

06 March 2020

15:02:03

135

5.5580

CHIX

20066XJ9m6a

06 March 2020

15:02:03

338

5.5580

CHIX

20066XJ9m69

06 March 2020

15:02:03

36

5.5580

XLON

20066XJ9m67

06 March 2020

15:02:02

105

5.5600

XLON

20066XJ9m61

06 March 2020

15:01:51

401

5.5600

XLON

20066XJ9m4g

06 March 2020

15:01:27

224

5.5620

XLON

20066XJ9m1k

06 March 2020

15:01:17

209

5.5580

XLON

20066XJ9m0w

06 March 2020

15:01:17

400

5.5580

XLON

20066XJ9m0v

06 March 2020

15:01:17

40

5.5580

XLON

20066XJ9m0t

06 March 2020

15:01:17

400

5.5580

XLON

20066XJ9m0r

06 March 2020

15:01:13

226

5.5580

XLON

20066XJ9lzl

06 March 2020

15:00:29

19

5.5560

XLON

20066XJ9lqk

06 March 2020

15:00:29

94

5.5560

XLON

20066XJ9lqj

06 March 2020

14:59:33

233

5.5560

BATE

20066XJ9ldz

06 March 2020

14:59:33

309

5.5560

CHIX

20066XJ9ldx

06 March 2020

14:59:33

378

5.5560

XLON

20066XJ9ldy

06 March 2020

14:59:32

356

5.5580

XLON

20066XJ9ldu

06 March 2020

14:59:15

251

5.5580

XLON

20066XJ9laz

06 March 2020

14:59:14

327

5.5600

XLON

20066XJ9lax

06 March 2020

14:59:14

316

5.5580

CHIX

20066XJ9laq

06 March 2020

14:59:14

225

5.5580

XLON

20066XJ9lap

06 March 2020

14:59:14

866

5.5580

XLON

20066XJ9lal

06 March 2020

14:59:14

230

5.5580

CHIX

20066XJ9lao

06 March 2020

14:59:14

246

5.5580

CHIX

20066XJ9lak

06 March 2020

14:59:14

400

5.5580

BATE

20066XJ9lar

06 March 2020

14:59:14

457

5.5580

BATE

20066XJ9lat

06 March 2020

14:57:27

36

5.5440

XLON

20066XJ9kju

06 March 2020

14:57:27

159

5.5440

XLON

20066XJ9kjt

06 March 2020

14:57:27

36

5.5440

XLON

20066XJ9kjs

06 March 2020

14:57:06

72

5.5440

XLON

20066XJ9kfd

06 March 2020

14:57:06

90

5.5440

XLON

20066XJ9kff

06 March 2020

14:57:06

250

5.5440

CHIX

20066XJ9kfe

06 March 2020

14:57:01

288

5.5480

XLON

20066XJ9kea

06 March 2020

14:57:00

56

5.5500

XLON

20066XJ9kdj

06 March 2020

14:57:00

857

5.5500

XLON

20066XJ9kdi

06 March 2020

14:57:00

224

5.5500

CHIX

20066XJ9kdl

06 March 2020

14:57:00

781

5.5500

CHIX

20066XJ9kdn

06 March 2020

14:57:00

224

5.5500

BATE

20066XJ9kdm

06 March 2020

14:57:00

601

5.5500

BATE

20066XJ9kdo

06 March 2020

14:56:42

386

5.5520

XLON

20066XJ9kaz

06 March 2020

14:56:42

379

5.5520

XLON

20066XJ9kas

06 March 2020

14:56:42

359

5.5520

CHIX

20066XJ9kax

06 March 2020

14:56:42

226

5.5520

CHIX

20066XJ9kav

06 March 2020

14:56:42

55

5.5520

CHIX

20066XJ9kau

06 March 2020

14:56:42

298

5.5520

BATE

20066XJ9kaw

06 March 2020

14:56:42

197

5.5520

BATE

20066XJ9kay

06 March 2020

14:56:26

513

5.5540

XLON

20066XJ9k81

06 March 2020

14:56:26

330

5.5540

BATE

20066XJ9k82

06 March 2020

14:56:00

709

5.5400

XLON

20066XJ9k3d

06 March 2020

14:56:00

400

5.5400

XLON

20066XJ9k3b

06 March 2020

14:56:00

1302

5.5400

XLON

20066XJ9k3c

06 March 2020

14:56:00

365

5.5400

XLON

20066XJ9k3a

06 March 2020

14:55:48

132

5.5380

XLON

20066XJ9k1l

06 March 2020

14:55:48

166

5.5380

BATE

20066XJ9k1m

06 March 2020

14:55:43

294

5.5380

XLON

20066XJ9k0t

06 March 2020

14:53:40

964

5.5120

XLON

20066XJ9jd8

06 March 2020

14:53:40

188

5.5120

BATE

20066XJ9jda

06 March 2020

14:53:21

380

5.5160

XLON

20066XJ9j9o

06 March 2020

14:52:49

464

5.5120

CHIX

20066XJ9j52

06 March 2020

14:52:49

175

5.5120

BATE

20066XJ9j54

06 March 2020

14:52:49

396

5.5120

XLON

20066XJ9j53

06 March 2020

14:52:49

408

5.5120

XLON

20066XJ9j50

06 March 2020

14:52:49

617

5.5140

XLON

20066XJ9j4t

06 March 2020

14:52:03

568

5.5140

CHIX

20066XJ9iwo

06 March 2020

14:52:03

559

5.5140

BATE

20066XJ9iwq

06 March 2020

14:52:03

1223

5.5140

XLON

20066XJ9iwn

06 March 2020

14:51:50

550

5.5160

XLON

20066XJ9it3

06 March 2020

14:51:46

255

5.5160

XLON

20066XJ9isp

06 March 2020

14:51:45

39

5.5160

XLON

20066XJ9is6

06 March 2020

14:51:45

35

5.5160

XLON

20066XJ9is4

06 March 2020

14:51:45

70

5.5160

XLON

20066XJ9is3

06 March 2020

14:50:59

421

5.5160

CHIX

20066XJ9il4

06 March 2020

14:50:59

381

5.5160

CHIX

20066XJ9il3

06 March 2020

14:50:20

107

5.5140

XLON

20066XJ9iaj

06 March 2020

14:49:42

346

5.5140

BATE

20066XJ9hrs

06 March 2020

14:49:42

502

5.5140

XLON

20066XJ9hrv

06 March 2020

14:49:24

289

5.5160

XLON

20066XJ9hkl

06 March 2020

14:49:24

374

5.5160

XLON

20066XJ9hkk

06 March 2020

14:49:24

346

5.5160

BATE

20066XJ9hkm

06 March 2020

14:49:01

249

5.5180

CHIX

20066XJ9hen

06 March 2020

14:49:01

119

5.5180

BATE

20066XJ9hep

06 March 2020

14:49:01

227

5.5180

BATE

20066XJ9heo

06 March 2020

14:48:54

111

5.5200

XLON

20066XJ9hbr

06 March 2020

14:48:54

19

5.5200

XLON

20066XJ9hbq

06 March 2020

14:48:53

70

5.5200

XLON

20066XJ9hab

06 March 2020

14:48:53

970

5.5200

XLON

20066XJ9ha9

06 March 2020

14:48:53

108

5.5220

XLON

20066XJ9ha5

06 March 2020

14:48:31

54

5.5220

XLON

20066XJ9h5z

06 March 2020

14:48:06

514

5.5200

XLON

20066XJ9h0y

06 March 2020

14:48:06

247

5.5200

CHIX

20066XJ9h0z

06 March 2020

14:48:00

12

5.5200

BATE

20066XJ9gyt

06 March 2020

14:48:00

227

5.5200

BATE

20066XJ9gyr

06 March 2020

14:47:52

386

5.5220

CHIX

20066XJ9gwn

06 March 2020

14:47:48

64

5.5220

XLON

20066XJ9gvp

06 March 2020

14:47:48

258

5.5220

XLON

20066XJ9gvo

06 March 2020

14:46:38

28

5.5220

XLON

20066XJ9ge9

06 March 2020

14:46:14

7

5.5220

XLON

20066XJ9g7v

06 March 2020

14:46:14

424

5.5220

BATE

20066XJ9g7o

06 March 2020

14:46:14

250

5.5220

CHIX

20066XJ9g7m

06 March 2020

14:46:14

455

5.5220

XLON

20066XJ9g7n

06 March 2020

14:46:14

285

5.5220

XLON

20066XJ9g7l

06 March 2020

14:45:58

931

5.5240

XLON

20066XJ9g44

06 March 2020

14:45:58

352

5.5240

BATE

20066XJ9g49

06 March 2020

14:45:58

244

5.5240

CHIX

20066XJ9g45

06 March 2020

14:45:58

227

5.5240

BATE

20066XJ9g47

06 March 2020

14:45:05

211

5.5240

XLON

20066XJ9frk

06 March 2020

14:45:04

504

5.5240

CHIX

20066XJ9frg

06 March 2020

14:45:04

462

5.5240

BATE

20066XJ9frh

06 March 2020

14:45:00

371

5.5260

XLON

20066XJ9fpb

06 March 2020

14:45:00

81

5.5260

XLON

20066XJ9fpa

06 March 2020

14:45:00

128

5.5260

XLON

20066XJ9fp8

06 March 2020

14:43:01

127

5.5140

XLON

20066XJ9eus

06 March 2020

14:42:57

115

5.5160

CHIX

20066XJ9esf

06 March 2020

14:42:57

320

5.5160

CHIX

20066XJ9esc

06 March 2020

14:42:57

195

5.5160

XLON

20066XJ9esg

06 March 2020

14:42:57

106

5.5160

XLON

20066XJ9esd

06 March 2020

14:42:48

370

5.5180

BATE

20066XJ9eq0

06 March 2020

14:42:48

394

5.5180

CHIX

20066XJ9epz

06 March 2020

14:42:06

520

5.5120

XLON

20066XJ9eab

06 March 2020

14:42:06

219

5.5120

BATE

20066XJ9eac

06 March 2020

14:41:50

179

5.5140

XLON

20066XJ9e62

06 March 2020

14:41:50

66

5.5120

BATE

20066XJ9e61

06 March 2020

14:41:50

57

5.5140

CHIX

20066XJ9e60

06 March 2020

14:41:50

1139

5.5140

XLON

20066XJ9e5z

06 March 2020

14:41:35

417

5.5160

XLON

20066XJ9e3q

06 March 2020

14:41:12

240

5.5160

BATE

20066XJ9dxu

06 March 2020

14:41:12

396

5.5160

CHIX

20066XJ9dxt

06 March 2020

14:41:12

940

5.5160

XLON

20066XJ9dxs

06 March 2020

14:41:12

135

5.5160

XLON

20066XJ9dxq

06 March 2020

14:41:01

786

5.5180

XLON

20066XJ9dv1

06 March 2020

14:41:00

635

5.5180

XLON

20066XJ9dus

06 March 2020

14:39:54

89

5.5060

XLON

20066XJ9d98

06 March 2020

14:39:53

135

5.5060

XLON

20066XJ9d92

06 March 2020

14:39:53

57

5.5060

XLON

20066XJ9d91

06 March 2020

14:39:50

254

5.5060

BATE

20066XJ9d86

06 March 2020

14:39:50

366

5.5060

BATE

20066XJ9d87

06 March 2020

14:39:50

234

5.5060

CHIX

20066XJ9d82

06 March 2020

14:39:50

199

5.5060

CHIX

20066XJ9d84

06 March 2020

14:39:50

11

5.5060

XLON

20066XJ9d85

06 March 2020

14:39:50

762

5.5060

XLON

20066XJ9d83

06 March 2020

14:39:38

181

5.5080

XLON

20066XJ9d4q

06 March 2020

14:39:38

40

5.5100

XLON

20066XJ9d4a

06 March 2020

14:39:38

400

5.5100

XLON

20066XJ9d49

06 March 2020

14:39:37

40

5.5100

XLON

20066XJ9d43

06 March 2020

14:39:37

400

5.5100

XLON

20066XJ9d42

06 March 2020

14:39:01

40

5.5100

XLON

20066XJ9cu2

06 March 2020

14:39:00

400

5.5100

XLON

20066XJ9cto

06 March 2020

14:39:00

40

5.5100

XLON

20066XJ9ctn

06 March 2020

14:39:00

400

5.5100

XLON

20066XJ9ctm

06 March 2020

14:38:37

770

5.5080

XLON

20066XJ9cml

06 March 2020

14:38:36

440

5.5080

XLON

20066XJ9cmb

06 March 2020

14:38:36

309

5.5080

CHIX

20066XJ9cm4

06 March 2020

14:38:36

238

5.5080

CHIX

20066XJ9cm0

06 March 2020

14:38:36

309

5.5080

XLON

20066XJ9cm3

06 March 2020

14:38:36

196

5.5080

XLON

20066XJ9cm1

06 March 2020

14:35:47

226

5.5000

XLON

20066XJ9bjc

06 March 2020

14:35:28

200

5.5000

CHIX

20066XJ9bge

06 March 2020

14:35:28

29

5.5020

BATE

20066XJ9bg3

06 March 2020

14:35:28

339

5.5020

XLON

20066XJ9bg1

06 March 2020

14:35:28

211

5.5020

BATE

20066XJ9bg2

06 March 2020

14:35:17

53

5.5060

XLON

20066XJ9bdh

06 March 2020

14:34:47

253

5.5040

XLON

20066XJ9b12

06 March 2020

14:34:46

256

5.5040

CHIX

20066XJ9b0f

06 March 2020

14:34:38

270

5.5060

XLON

20066XJ9axn

06 March 2020

14:34:30

10

5.5100

XLON

20066XJ9aua

06 March 2020

14:34:30

392

5.5100

XLON

20066XJ9au9

06 March 2020

14:34:21

238

5.5120

BATE

20066XJ9apv

06 March 2020

14:34:21

455

5.5120

CHIX

20066XJ9apo

06 March 2020

14:34:21

227

5.5120

BATE

20066XJ9apt

06 March 2020

14:34:21

227

5.5120

BATE

20066XJ9aps

06 March 2020

14:34:21

455

5.5120

XLON

20066XJ9apq

06 March 2020

14:34:21

428

5.5120

XLON

20066XJ9apn

06 March 2020

14:34:21

227

5.5120

BATE

20066XJ9apr

06 March 2020

14:34:08

496

5.5140

XLON

20066XJ9am0

06 March 2020

14:34:08

88

5.5140

XLON

20066XJ9am2

06 March 2020

14:34:08

688

5.5140

BATE

20066XJ9am3

06 March 2020

14:34:08

600

5.5140

CHIX

20066XJ9am1

06 March 2020

14:34:05

1138

5.5160

XLON

20066XJ9al8

06 March 2020

14:34:05

149

5.5160

XLON

20066XJ9al6

06 March 2020

14:34:05

4

5.5160

BATE

20066XJ9ald

06 March 2020

14:34:05

785

5.5160

BATE

20066XJ9alc

06 March 2020

14:34:05

415

5.5160

BATE

20066XJ9alb

06 March 2020

14:34:05

526

5.5160

CHIX

20066XJ9al7

06 March 2020

14:34:04

550

5.5180

XLON

20066XJ9al1

06 March 2020

14:33:56

189

5.5180

CHIX

20066XJ9aix

06 March 2020

14:33:44

40

5.5160

XLON

20066XJ9afu

06 March 2020

14:33:44

400

5.5160

XLON

20066XJ9aft

06 March 2020

14:33:29

228

5.5140

BATE

20066XJ9ads

06 March 2020

14:33:29

244

5.5140

CHIX

20066XJ9adr

06 March 2020

14:33:29

110

5.5140

XLON

20066XJ9adq

06 March 2020

14:32:07

135

5.5060

XLON

20066XJ99t0

06 March 2020

14:32:07

127

5.5060

XLON

20066XJ99sx

06 March 2020

14:32:07

21

5.5060

XLON

20066XJ99sz

06 March 2020

14:32:07

235

5.5060

CHIX

20066XJ99sy

06 March 2020

14:31:40

229

5.5040

XLON

20066XJ99mf

06 March 2020

14:31:40

408

5.5040

XLON

20066XJ99md

06 March 2020

14:31:40

49

5.5040

XLON

20066XJ99ma

06 March 2020

14:31:40

480

5.5040

XLON

20066XJ99m8

06 March 2020

14:31:35

160

5.5060

CHIX

20066XJ99k9

06 March 2020

14:31:35

506

5.5060

XLON

20066XJ99k7

06 March 2020

14:31:35

194

5.5060

CHIX

20066XJ99k4

06 March 2020

14:31:35

194

5.5060

BATE

20066XJ99k8

06 March 2020

14:31:35

625

5.5080

XLON

20066XJ99k6

06 March 2020

14:31:35

750

5.5080

XLON

20066XJ99k5

06 March 2020

14:31:18

550

5.5080

XLON

20066XJ99h3

06 March 2020

14:30:38

136

5.5040

XLON

20066XJ998j

06 March 2020

14:30:01

135

5.5020

BATE

20066XJ98zw

06 March 2020

14:30:01

422

5.5020

BATE

20066XJ98zy

06 March 2020

14:30:01

256

5.5020

CHIX

20066XJ98zx

06 March 2020

14:30:01

523

5.5040

XLON

20066XJ98yv

06 March 2020

14:30:01

17

5.5040

XLON

20066XJ98yx

06 March 2020

14:29:48

406

5.5060

BATE

20066XJ98u0

06 March 2020

14:29:48

423

5.5060

CHIX

20066XJ98u1

06 March 2020

14:29:48

539

5.5060

CHIX

20066XJ98tz

06 March 2020

14:29:47

158

5.5080

XLON

20066XJ98tu

06 March 2020

14:29:47

856

5.5080

XLON

20066XJ98tv

06 March 2020

14:29:47

101

5.5080

XLON

20066XJ98tw

06 March 2020

14:29:47

89

5.5080

XLON

20066XJ98tq

06 March 2020

14:29:47

290

5.5080

XLON

20066XJ98tp

06 March 2020

14:28:42

110

5.5080

XLON

20066XJ98l8

06 March 2020

14:28:31

119

5.5080

XLON

20066XJ98je

06 March 2020

14:28:31

524

5.5080

CHIX

20066XJ98jf

06 March 2020

14:28:28

331

5.5100

XLON

20066XJ98ij

06 March 2020

14:28:10

400

5.5100

XLON

20066XJ98ew

06 March 2020

14:27:24

550

5.5100

XLON

20066XJ9869

06 March 2020

14:27:21

235

5.5100

XLON

20066XJ985m

06 March 2020

14:26:53

550

5.5100

XLON

20066XJ9825

06 March 2020

14:26:49

292

5.5100

XLON

20066XJ981d

06 March 2020

14:26:08

682

5.5100

BATE

20066XJ97vu

06 March 2020

14:26:08

96

5.5100

CHIX

20066XJ97vs

06 March 2020

14:26:06

400

5.5120

XLON

20066XJ97vm

06 March 2020

14:26:06

40

5.5120

XLON

20066XJ97vn

06 March 2020

14:26:03

40

5.5120

XLON

20066XJ97v0

06 March 2020

14:26:02

400

5.5120

XLON

20066XJ97uz

06 March 2020

14:26:02

118

5.5120

XLON

20066XJ97uu

06 March 2020

14:26:01

344

5.5120

XLON

20066XJ97un

06 March 2020

14:26:01

462

5.5120

XLON

20066XJ97um

06 March 2020

14:26:01

33

5.5120

XLON

20066XJ97ul

06 March 2020

14:26:01

106

5.5120

XLON

20066XJ97uj

06 March 2020

14:25:08

241

5.5140

BATE

20066XJ97p6

06 March 2020

14:25:08

152

5.5120

CHIX

20066XJ97oz

06 March 2020

14:25:08

382

5.5140

XLON

20066XJ97p5

06 March 2020

14:25:08

484

5.5140

BATE

20066XJ97p2

06 March 2020

14:25:08

471

5.5140

BATE

20066XJ97p1

06 March 2020

14:25:08

471

5.5140

CHIX

20066XJ97ou

06 March 2020

14:25:08

766

5.5140

CHIX

20066XJ97ow

06 March 2020

14:25:08

390

5.5140

XLON

20066XJ97ov

06 March 2020

14:25:08

1192

5.5140

XLON

20066XJ97p0

06 March 2020

14:23:09

288

5.5060

BATE

20066XJ9755

06 March 2020

14:20:11

196

5.5000

XLON

20066XJ96k1

06 March 2020

14:20:11

222

5.5000

CHIX

20066XJ96k5

06 March 2020

14:20:11

198

5.5000

CHIX

20066XJ96k3

06 March 2020

14:20:11

235

5.5000

BATE

20066XJ96k2

06 March 2020

14:20:11

446

5.5000

XLON

20066XJ96jx

06 March 2020

14:20:11

206

5.5000

XLON

20066XJ96jz

06 March 2020

14:19:18

133

5.5000

CHIX

20066XJ96ch

06 March 2020

14:19:18

135

5.5000

BATE

20066XJ96cj

06 March 2020

14:19:18

106

5.5000

BATE

20066XJ96ck

06 March 2020

14:19:18

521

5.5000

XLON

20066XJ96ci

06 March 2020

14:19:14

327

5.5020

XLON

20066XJ96c5

06 March 2020

14:19:14

70

5.5020

XLON

20066XJ96c4

06 March 2020

14:18:37

692

5.5020

XLON

20066XJ967a

06 March 2020

14:17:41

110

5.5020

XLON

20066XJ960f

06 March 2020

14:16:12

252

5.5000

BATE

20066XJ95pm

06 March 2020

14:16:12

238

5.5000

CHIX

20066XJ95pl

06 March 2020

14:16:11

127

5.5020

BATE

20066XJ95p8

06 March 2020

14:16:11

227

5.5020

BATE

20066XJ95p6

06 March 2020

14:16:11

199

5.5020

CHIX

20066XJ95p2

06 March 2020

14:16:11

698

5.5020

XLON

20066XJ95p1

06 March 2020

14:15:57

262

5.5060

XLON

20066XJ95nd

06 March 2020

14:15:57

400

5.5060

XLON

20066XJ95nc

06 March 2020

14:15:57

237

5.5040

CHIX

20066XJ95n3

06 March 2020

14:15:57

261

5.5060

BATE

20066XJ95mz

06 March 2020

14:15:57

224

5.5060

CHIX

20066XJ95n0

06 March 2020

14:15:57

400

5.5060

XLON

20066XJ95n2

06 March 2020

14:15:57

505

5.5060

XLON

20066XJ95n1

06 March 2020

14:14:28

118

5.5060

BATE

20066XJ9578

06 March 2020

14:14:28

160

5.5080

BATE

20066XJ9574

06 March 2020

14:14:28

235

5.5080

CHIX

20066XJ9573

06 March 2020

14:14:28

475

5.5080

XLON

20066XJ9572

06 March 2020

14:14:11

336

5.5100

XLON

20066XJ953q

06 March 2020

14:13:57

262

5.5100

XLON

20066XJ9517

06 March 2020

14:13:57

9

5.5100

XLON

20066XJ9518

06 March 2020

14:13:57

405

5.5100

BATE

20066XJ951c

06 March 2020

14:13:57

119

5.5100

BATE

20066XJ9519

06 March 2020

14:13:25

661

5.5120

XLON

20066XJ94ya

06 March 2020

14:13:03

385

5.5100

XLON

20066XJ94w1

06 March 2020

14:12:13

60

5.5040

XLON

20066XJ94p1

06 March 2020

14:12:13

400

5.5040

XLON

20066XJ94p0

06 March 2020

14:12:13

135

5.5040

BATE

20066XJ94ok

06 March 2020

14:12:13

175

5.5040

CHIX

20066XJ94ot

06 March 2020

14:12:13

291

5.5040

CHIX

20066XJ94ou

06 March 2020

14:12:13

130

5.5040

CHIX

20066XJ94oq

06 March 2020

14:12:06

100

5.5060

XLON

20066XJ94o4

06 March 2020

14:12:06

43

5.5060

XLON

20066XJ94o6

06 March 2020

14:12:06

523

5.5060

CHIX

20066XJ94o5

06 March 2020

14:09:51

210

5.5060

XLON

20066XJ945h

06 March 2020

14:08:46

298

5.5080

XLON

20066XJ93yi

06 March 2020

14:08:27

245

5.5040

BATE

20066XJ93vc

06 March 2020

14:08:27

63

5.5040

BATE

20066XJ93va

06 March 2020

14:08:27

743

5.5040

XLON

20066XJ93v8

06 March 2020

14:08:20

272

5.5060

BATE

20066XJ93tz

06 March 2020

14:08:20

239

5.5060

CHIX

20066XJ93tv

06 March 2020

14:08:20

248

5.5060

CHIX

20066XJ93tx

06 March 2020

14:08:20

142

5.5060

BATE

20066XJ93tw

06 March 2020

14:08:20

85

5.5060

BATE

20066XJ93ty

06 March 2020

14:08:19

352

5.5080

XLON

20066XJ93t0

06 March 2020

14:08:19

290

5.5080

XLON

20066XJ93sv

06 March 2020

14:08:19

388

5.5080

XLON

20066XJ93ss

06 March 2020

14:08:19

359

5.5080

BATE

20066XJ93sc

06 March 2020

14:08:19

304

5.5080

BATE

20066XJ93sq

06 March 2020

14:08:19

190

5.5080

BATE

20066XJ93sl

06 March 2020

14:08:19

5

5.5080

BATE

20066XJ93sg

06 March 2020

14:08:19

227

5.5080

CHIX

20066XJ93t1

06 March 2020

14:08:19

391

5.5080

CHIX

20066XJ93sy

06 March 2020

14:08:19

222

5.5080

CHIX

20066XJ93sw

06 March 2020

14:08:19

71

5.5080

CHIX

20066XJ93st

06 March 2020

14:08:19

237

5.5100

CHIX

20066XJ93s7

06 March 2020

14:08:19

291

5.5100

BATE

20066XJ93s4

06 March 2020

14:08:19

121

5.5100

CHIX

20066XJ93s2

06 March 2020

14:07:54

1839

5.5100

XLON

20066XJ93p6

06 March 2020

14:07:54

400

5.5100

XLON

20066XJ93p4

06 March 2020

14:07:54

349

5.5100

XLON

20066XJ93p5

06 March 2020

14:06:36

44

5.5060

BATE

20066XJ93g9

06 March 2020

14:06:36

447

5.5060

XLON

20066XJ93g6

06 March 2020

14:06:36

372

5.5060

XLON

20066XJ93g7

06 March 2020

14:06:21

230

5.5080

XLON

20066XJ93dx

06 March 2020

14:05:22

166

5.5080

XLON

20066XJ9371

06 March 2020

14:05:22

329

5.5080

XLON

20066XJ936z

06 March 2020

14:05:22

33

5.5080

XLON

20066XJ9370

06 March 2020

14:05:22

245

5.5080

BATE

20066XJ9372

06 March 2020

14:05:00

200

5.5100

CHIX

20066XJ933e

06 March 2020

14:05:00

236

5.5100

CHIX

20066XJ933c

06 March 2020

14:05:00

303

5.5100

XLON

20066XJ933d

06 March 2020

14:05:00

402

5.5100

XLON

20066XJ933b

06 March 2020

14:04:18

4

5.5120

XLON

20066XJ92y0

06 March 2020

14:04:18

78

5.5120

XLON

20066XJ92xt

06 March 2020

14:04:18

267

5.5120

XLON

20066XJ92xs

06 March 2020

14:04:18

112

5.5120

XLON

20066XJ92xp

06 March 2020

14:04:18

28

5.5120

BATE

20066XJ92xw

06 March 2020

14:04:18

209

5.5120

BATE

20066XJ92xy

06 March 2020

14:04:18

109

5.5120

CHIX

20066XJ92xq

06 March 2020

14:04:18

227

5.5120

BATE

20066XJ92xv

06 March 2020

14:03:43

211

5.5140

XLON

20066XJ92t3

06 March 2020

14:03:10

58

5.5140

XLON

20066XJ92pt

06 March 2020

14:03:10

225

5.5140

CHIX

20066XJ92pl

06 March 2020

14:03:10

333

5.5140

CHIX

20066XJ92pn

06 March 2020

14:03:10

254

5.5140

CHIX

20066XJ92pj

06 March 2020

14:03:10

246

5.5140

BATE

20066XJ92po

06 March 2020

14:03:10

197

5.5140

BATE

20066XJ92pp

06 March 2020

14:03:10

43

5.5140

BATE

20066XJ92pq

06 March 2020

14:03:10

125

5.5140

BATE

20066XJ92pr

06 March 2020

14:03:10

224

5.5140

BATE

20066XJ92ps

06 March 2020

14:03:10

459

5.5140

XLON

20066XJ92pm

06 March 2020

14:03:10

367

5.5140

XLON

20066XJ92pk

06 March 2020

14:00:56

110

5.5160

CHIX

20066XJ928m

06 March 2020

14:00:51

132

5.5180

XLON

20066XJ9282

06 March 2020

14:00:51

136

5.5180

XLON

20066XJ9281

06 March 2020

14:00:19

180

5.5180

CHIX

20066XJ9242

06 March 2020

14:00:18

400

5.5200

XLON

20066XJ923x

06 March 2020

14:00:18

306

5.5200

XLON

20066XJ923y

06 March 2020

14:00:18

161

5.5200

BATE

20066XJ923v

06 March 2020

14:00:18

156

5.5200

XLON

20066XJ923s

06 March 2020

14:00:18

592

5.5200

XLON

20066XJ923t

06 March 2020

13:59:28

283

5.5180

XLON

20066XJ91w7

06 March 2020

13:59:28

100

5.5180

XLON

20066XJ91w9

06 March 2020

13:58:01

157

5.5180

XLON

20066XJ91kh

06 March 2020

13:58:01

195

5.5180

XLON

20066XJ91kg

06 March 2020

13:57:38

56

5.5200

XLON

20066XJ91fx

06 March 2020

13:57:15

188

5.5220

XLON

20066XJ91c6

06 March 2020

13:56:52

93

5.5260

XLON

20066XJ916w

06 March 2020

13:56:52

239

5.5260

XLON

20066XJ916u

06 March 2020

13:56:21

1233

5.5280

XLON

20066XJ90m0

06 March 2020

13:53:34

240

5.5180

CHIX

20066XJ8zyt

06 March 2020

13:53:29

237

5.5200

CHIX

20066XJ8zxy

06 March 2020

13:53:29

252

5.5220

BATE

20066XJ8zxv

06 March 2020

13:53:29

128

5.5220

CHIX

20066XJ8zxs

06 March 2020

13:53:29

462

5.5220

XLON

20066XJ8zxu

06 March 2020

13:53:29

572

5.5220

XLON

20066XJ8zxt

06 March 2020

13:53:03

928

5.5240

XLON

20066XJ8zs4

06 March 2020

13:52:17

265

5.5240

XLON

20066XJ8zi3

06 March 2020

13:52:17

252

5.5240

CHIX

20066XJ8zi1

06 March 2020

13:52:15

107

5.5280

XLON

20066XJ8zh5

06 March 2020

13:52:15

400

5.5280

XLON

20066XJ8zh4

06 March 2020

13:52:15

356

5.5260

CHIX

20066XJ8zgz

06 March 2020

13:52:15

424

5.5260

BATE

20066XJ8zgy

06 March 2020

13:52:15

110

5.5280

CHIX

20066XJ8zgw

06 March 2020

13:52:15

364

5.5280

CHIX

20066XJ8zgu

06 March 2020

13:52:15

659

5.5280

BATE

20066XJ8zgx

06 March 2020

13:52:15

279

5.5300

XLON

20066XJ8zgv

06 March 2020

13:51:44

228

5.5300

XLON

20066XJ8zbc

06 March 2020

13:51:42

400

5.5300

XLON

20066XJ8zb7

06 March 2020

13:51:42

136

5.5300

XLON

20066XJ8zas

06 March 2020

13:51:42

647

5.5300

XLON

20066XJ8zap

06 March 2020

13:51:42

418

5.5300

CHIX

20066XJ8zaq

06 March 2020

13:51:42

432

5.5300

BATE

20066XJ8zb2

06 March 2020

13:51:42

227

5.5300

BATE

20066XJ8zaw

06 March 2020

13:51:02

358

5.5320

XLON

20066XJ8z2i

06 March 2020

13:51:02

144

5.5320

XLON

20066XJ8z2h

06 March 2020

13:51:02

226

5.5320

XLON

20066XJ8z2g

06 March 2020

13:50:24

504

5.5340

XLON

20066XJ8ywm

06 March 2020

13:50:24

400

5.5340

XLON

20066XJ8ywl

06 March 2020

13:50:24

395

5.5340

CHIX

20066XJ8ywd

06 March 2020

13:50:24

468

5.5340

BATE

20066XJ8ywg

06 March 2020

13:50:24

134

5.5340

XLON

20066XJ8ywc

06 March 2020

13:50:18

346

5.5360

XLON

20066XJ8yv6

06 March 2020

13:49:44

550

5.5360

XLON

20066XJ8you

06 March 2020

13:49:31

432

5.5320

CHIX

20066XJ8ync

06 March 2020

13:49:31

199

5.5320

BATE

20066XJ8yni

06 March 2020

13:49:31

458

5.5320

XLON

20066XJ8ynf

06 March 2020

13:49:31

227

5.5320

BATE

20066XJ8yng

06 March 2020

13:48:36

78

5.5300

XLON

20066XJ8yf5

06 March 2020

13:48:35

200

5.5300

XLON

20066XJ8yf4

06 March 2020

13:48:09

124

5.5280

XLON

20066XJ8y9z

06 March 2020

13:42:22

240

5.5040

XLON

20066XJ8wt6

06 March 2020

13:42:22

358

5.5060

XLON

20066XJ8wt5

06 March 2020

13:42:00

141

5.5040

XLON

20066XJ8wod

06 March 2020

13:42:00

237

5.5040

XLON

20066XJ8woc

06 March 2020

13:42:00

55

5.5040

XLON

20066XJ8wob

06 March 2020

13:41:30

326

5.5060

XLON

20066XJ8wiw

06 March 2020

13:41:30

66

5.5060

XLON

20066XJ8wiv

06 March 2020

13:41:20

45

5.5060

XLON

20066XJ8whi

06 March 2020

13:41:20

1025

5.5060

XLON

20066XJ8whg

06 March 2020

13:40:39

208

5.5080

XLON

20066XJ8wbm

06 March 2020

13:40:39

23

5.5060

BATE

20066XJ8wbp

06 March 2020

13:40:39

400

5.5080

XLON

20066XJ8wbl

06 March 2020

13:40:38

856

5.5080

XLON

20066XJ8wbi

06 March 2020

13:40:11

920

5.5100

XLON

20066XJ8w8b

06 March 2020

13:38:41

82

5.5100

XLON

20066XJ8vwj

06 March 2020

13:38:41

757

5.5100

BATE

20066XJ8vwh

06 March 2020

13:38:41

130

5.5100

CHIX

20066XJ8vwd

06 March 2020

13:38:41

785

5.5100

CHIX

20066XJ8vwf

06 March 2020

13:38:41

349

5.5100

CHIX

20066XJ8vwg

06 March 2020

13:38:41

144

5.5120

XLON

20066XJ8vwe

06 March 2020

13:38:38

90

5.5120

XLON

20066XJ8vvw

06 March 2020

13:38:38

311

5.5120

XLON

20066XJ8vvv

06 March 2020

13:38:32

106

5.5140

XLON

20066XJ8vut

06 March 2020

13:37:41

112

5.5140

XLON

20066XJ8vmv

06 March 2020

13:37:32

418

5.5160

XLON

20066XJ8vl9

06 March 2020

13:37:32

284

5.5160

XLON

20066XJ8vl8

06 March 2020

13:37:15

677

5.5180

BATE

20066XJ8vhs

06 March 2020

13:37:15

461

5.5180

CHIX

20066XJ8vhr

06 March 2020

13:37:15

173

5.5200

XLON

20066XJ8vhk

06 March 2020

13:37:15

504

5.5200

XLON

20066XJ8vhh

06 March 2020

13:37:15

376

5.5200

BATE

20066XJ8vhm

06 March 2020

13:37:15

227

5.5200

BATE

20066XJ8vhl

06 March 2020

13:37:15

774

5.5200

CHIX

20066XJ8vhj

06 March 2020

13:37:11

358

5.5220

CHIX

20066XJ8vg6

06 March 2020

13:37:11

224

5.5220

BATE

20066XJ8vgc

06 March 2020

13:37:11

281

5.5220

XLON

20066XJ8vg8

06 March 2020

13:37:11

227

5.5220

BATE

20066XJ8vga

06 March 2020

13:37:08

412

5.5240

XLON

20066XJ8vfc

06 March 2020

13:37:08

37

5.5240

XLON

20066XJ8vfb

06 March 2020

13:36:59

914

5.5260

CHIX

20066XJ8vdl

06 March 2020

13:36:59

1097

5.5260

BATE

20066XJ8vdn

06 March 2020

13:36:59

1778

5.5260

XLON

20066XJ8vdm

06 March 2020

13:36:10

254

5.5220

XLON

20066XJ8v2l

06 March 2020

13:36:10

809

5.5220

XLON

20066XJ8v2k

06 March 2020

13:36:10

501

5.5220

XLON

20066XJ8v2h

06 March 2020

13:36:10

356

5.5220

XLON

20066XJ8v2g

06 March 2020

13:36:10

820

5.5220

XLON

20066XJ8v2e

06 March 2020

13:36:10

82

5.5220

XLON

20066XJ8v2f

06 March 2020

13:36:09

354

5.5220

XLON

20066XJ8v1y

06 March 2020

13:36:09

93

5.5220

XLON

20066XJ8v20

06 March 2020

13:34:10

53

5.5180

XLON

20066XJ8ugw

06 March 2020

13:34:10

400

5.5180

XLON

20066XJ8ugv

06 March 2020

13:34:10

463

5.5180

CHIX

20066XJ8ugn

06 March 2020

13:34:10

453

5.5180

BATE

20066XJ8ugu

06 March 2020

13:34:10

349

5.5180

XLON

20066XJ8ugr

06 March 2020

13:34:10

288

5.5180

XLON

20066XJ8ugo

06 March 2020

13:32:27

290

5.5160

CHIX

20066XJ8u0f

06 March 2020

13:32:27

509

5.5160

XLON

20066XJ8u0g

06 March 2020

13:32:23

16

5.5180

XLON

20066XJ8tyu

06 March 2020

13:32:23

485

5.5180

CHIX

20066XJ8tyk

06 March 2020

13:32:23

238

5.5180

BATE

20066XJ8tyo

06 March 2020

13:32:23

17

5.5180

XLON

20066XJ8tyn

06 March 2020

13:32:23

501

5.5180

XLON

20066XJ8tyl

06 March 2020

13:32:07

409

5.5200

CHIX

20066XJ8tvk

06 March 2020

13:32:07

224

5.5200

CHIX

20066XJ8tvi

06 March 2020

13:32:07

540

5.5200

BATE

20066XJ8tvj

06 March 2020

13:32:07

131

5.5200

XLON

20066XJ8tvh

06 March 2020

13:32:05

215

5.5220

XLON

20066XJ8tux

06 March 2020

13:32:05

366

5.5220

XLON

20066XJ8tuw

06 March 2020

13:30:32

870

5.5180

XLON

20066XJ8tg5

06 March 2020

13:30:32

49

5.5180

XLON

20066XJ8tg7

06 March 2020

13:30:32

444

5.5180

BATE

20066XJ8tga

06 March 2020

13:30:32

210

5.5180

BATE

20066XJ8tg9

06 March 2020

13:30:32

525

5.5180

CHIX

20066XJ8tg6

06 March 2020

13:30:32

108

5.5180

BATE

20066XJ8tg8

06 March 2020

13:30:31

108

5.5200

CHIX

20066XJ8tf9

06 March 2020

13:30:31

243

5.5200

BATE

20066XJ8tfb

06 March 2020

13:30:31

100

5.5200

BATE

20066XJ8tfa

06 March 2020

13:29:57

106

5.5180

XLON

20066XJ8t53

06 March 2020

13:28:35

82

5.5120

XLON

20066XJ8snj

06 March 2020

13:28:35

331

5.5120

XLON

20066XJ8sni

06 March 2020

13:27:56

329

5.5140

XLON

20066XJ8sjd

06 March 2020

13:27:56

327

5.5140

XLON

20066XJ8sj7

06 March 2020

13:27:56

136

5.5140

XLON

20066XJ8sj4

06 March 2020

13:27:28

1148

5.5160

XLON

20066XJ8sh3

06 March 2020

13:26:55

126

5.5160

XLON

20066XJ8sc3

06 March 2020

13:26:28

109

5.5160

XLON

20066XJ8s9p

06 March 2020

13:26:28

24

5.5160

XLON

20066XJ8s9o

06 March 2020

13:26:28

107

5.5160

XLON

20066XJ8s9n

06 March 2020

13:26:04

709

5.5160

XLON

20066XJ8s7q

06 March 2020

13:26:04

287

5.5160

XLON

20066XJ8s7p

06 March 2020

13:26:04

111

5.5160

XLON

20066XJ8s7o

06 March 2020

13:24:04

114

5.5120

XLON

20066XJ8rka

06 March 2020

13:24:04

214

5.5120

XLON

20066XJ8rk9

06 March 2020

13:23:08

350

5.5120

XLON

20066XJ8r99

06 March 2020

13:23:08

390

5.5120

XLON

20066XJ8r98

06 March 2020

13:23:08

392

5.5120

BATE

20066XJ8r91

06 March 2020

13:23:08

67

5.5120

BATE

20066XJ8r8z

06 March 2020

13:23:08

608

5.5120

XLON

20066XJ8r8w

06 March 2020

13:22:38

625

5.5140

XLON

20066XJ8r04

06 March 2020

13:22:05

790

5.5140

XLON

20066XJ8qrb

06 March 2020

13:21:56

207

5.5160

BATE

20066XJ8qpm

06 March 2020

13:21:56

463

5.5160

CHIX

20066XJ8qpl

06 March 2020

13:21:56

434

5.5160

CHIX

20066XJ8qpj

06 March 2020

13:21:56

227

5.5160

BATE

20066XJ8qpk

06 March 2020

13:21:51

157

5.5180

BATE

20066XJ8qoy

06 March 2020

13:21:51

235

5.5180

BATE

20066XJ8qox

06 March 2020

13:21:51

465

5.5180

CHIX

20066XJ8qov

06 March 2020

13:21:51

247

5.5180

CHIX

20066XJ8qot

06 March 2020

13:21:51

257

5.5180

BATE

20066XJ8qow

06 March 2020

13:21:51

22

5.5180

XLON

20066XJ8qos

06 March 2020

13:21:51

1220

5.5180

XLON

20066XJ8qor

06 March 2020

13:21:33

769

5.5200

CHIX

20066XJ8qlq

06 March 2020

13:21:33

278

5.5200

BATE

20066XJ8qlu

06 March 2020

13:21:32

26

5.5220

XLON

20066XJ8qlo

06 March 2020

13:21:32

133

5.5220

XLON

20066XJ8qln

06 March 2020

13:20:06

70

5.5200

XLON

20066XJ8q64

06 March 2020

13:20:06

506

5.5200

XLON

20066XJ8q63

06 March 2020

13:20:05

447

5.5200

BATE

20066XJ8q5z

06 March 2020

13:20:05

711

5.5200

CHIX

20066XJ8q5v

06 March 2020

13:20:05

104

5.5200

CHIX

20066XJ8q5x

06 March 2020

13:20:05

113

5.5200

XLON

20066XJ8q5w

06 March 2020

13:20:05

104

5.5200

XLON

20066XJ8q5y

06 March 2020

13:19:47

350

5.5200

BATE

20066XJ8q2l

06 March 2020

13:19:47

325

5.5200

XLON

20066XJ8q2k

06 March 2020

13:19:32

238

5.5220

BATE

20066XJ8q10

06 March 2020

13:16:37

1386

5.5140

XLON

20066XJ8piv

06 March 2020

13:16:37

674

5.5140

XLON

20066XJ8piu

06 March 2020

13:16:37

860

5.5140

XLON

20066XJ8pit

06 March 2020

13:16:37

400

5.5140

XLON

20066XJ8pis

06 March 2020

13:16:25

551

5.5140

BATE

20066XJ8phm

06 March 2020

13:16:20

173

5.5160

XLON

20066XJ8ph4

06 March 2020

13:16:20

237

5.5160

XLON

20066XJ8ph3

06 March 2020

13:15:26

233

5.5160

XLON

20066XJ8p9o

06 March 2020

13:14:00

678

5.5140

XLON

20066XJ8oyc

06 March 2020

13:14:00

67

5.5140

XLON

20066XJ8oyd

06 March 2020

13:14:00

136

5.5140

XLON

20066XJ8oy7

06 March 2020

13:14:00

258

5.5140

XLON

20066XJ8oy6

06 March 2020

13:12:00

153

5.5120

XLON

20066XJ8oit

06 March 2020

13:11:56

309

5.5120

CHIX

20066XJ8ohl

06 March 2020

13:11:56

457

5.5120

CHIX

20066XJ8ohk

06 March 2020

13:11:56

234

5.5120

BATE

20066XJ8ohi

06 March 2020

13:11:56

227

5.5120

BATE

20066XJ8ohh

06 March 2020

13:11:46

401

5.5140

XLON

20066XJ8ofp

06 March 2020

13:11:46

23

5.5140

XLON

20066XJ8ofq

06 March 2020

13:09:58

520

5.5160

XLON

20066XJ8o06

06 March 2020

13:09:58

556

5.5160

XLON

20066XJ8o08

06 March 2020

13:09:58

517

5.5160

CHIX

20066XJ8o09

06 March 2020

13:09:58

635

5.5160

CHIX

20066XJ8o07

06 March 2020

13:09:58

243

5.5160

BATE

20066XJ8o0a

06 March 2020

13:09:58

187

5.5160

BATE

20066XJ8o0c

06 March 2020

13:06:57

223

5.5120

XLON

20066XJ8naf

06 March 2020

13:06:23

326

5.5120

XLON

20066XJ8n6y

06 March 2020

13:06:23

1338

5.5120

XLON

20066XJ8n6x

06 March 2020

13:06:23

1348

5.5120

CHIX

20066XJ8n6z

06 March 2020

13:06:23

116

5.5120

CHIX

20066XJ8n6w

06 March 2020

13:06:23

78

5.5120

CHIX

20066XJ8n71

06 March 2020

13:06:23

570

5.5120

BATE

20066XJ8n76

06 March 2020

13:06:23

281

5.5120

BATE

20066XJ8n72

06 March 2020

13:06:23

227

5.5120

BATE

20066XJ8n70

06 March 2020

13:05:44

285

5.5140

BATE

20066XJ8n2q

06 March 2020

13:05:44

550

5.5140

XLON

20066XJ8n2n

06 March 2020

13:05:40

38

5.5140

XLON

20066XJ8n26

06 March 2020

13:05:40

512

5.5140

XLON

20066XJ8n24

06 March 2020

13:04:58

271

5.5120

XLON

20066XJ8mwh

06 March 2020

13:04:58

167

5.5120

XLON

20066XJ8mwe

06 March 2020

13:04:57

642

5.5120

XLON

20066XJ8mwc

06 March 2020

13:04:57

110

5.5120

XLON

20066XJ8mw8

06 March 2020

13:04:57

290

5.5120

BATE

20066XJ8mw9

06 March 2020

13:04:57

110

5.5120

CHIX

20066XJ8mw7

06 March 2020

13:02:37

550

5.5100

XLON

20066XJ8mel

06 March 2020

13:02:27

210

5.5100

BATE

20066XJ8mc3

06 March 2020

13:02:00

4

5.5100

XLON

20066XJ8m4x

06 March 2020

13:02:00

123

5.5100

XLON

20066XJ8m4v

06 March 2020

13:02:00

156

5.5100

CHIX

20066XJ8m4u

06 March 2020

13:01:56

300

5.5120

BATE

20066XJ8m4i

06 March 2020

13:01:56

600

5.5120

XLON

20066XJ8m4h

06 March 2020

13:01:42

400

5.5120

XLON

20066XJ8m2b

06 March 2020

13:01:42

40

5.5120

XLON

20066XJ8m2c

06 March 2020

13:01:41

307

5.5120

XLON

20066XJ8m26

06 March 2020

13:01:41

289

5.5120

XLON

20066XJ8m25

06 March 2020

12:57:20

231

5.5020

BATE

20066XJ8l3f

06 March 2020

12:57:20

249

5.5020

BATE

20066XJ8l3k

06 March 2020

12:57:20

231

5.5020

CHIX

20066XJ8l3j

06 March 2020

12:57:20

586

5.5020

XLON

20066XJ8l3e

06 March 2020

12:56:59

124

5.5040

XLON

20066XJ8l18

06 March 2020

12:56:59

109

5.5040

XLON

20066XJ8l17

06 March 2020

12:55:10

133

5.5040

XLON

20066XJ8krh

06 March 2020

12:53:50

537

5.4980

XLON

20066XJ8kcb

06 March 2020

12:53:50

241

5.4980

BATE

20066XJ8kcc

06 March 2020

12:53:50

234

5.4980

CHIX

20066XJ8kca

06 March 2020

12:53:24

15

5.5000

XLON

20066XJ8k5k

06 March 2020

12:53:24

251

5.5000

CHIX

20066XJ8k5f

06 March 2020

12:53:24

229

5.5000

BATE

20066XJ8k5i

06 March 2020

12:53:24

55

5.5000

BATE

20066XJ8k5h

06 March 2020

12:53:24

259

5.5000

CHIX

20066XJ8k5e

06 March 2020

12:53:24

75

5.5000

CHIX

20066XJ8k5c

06 March 2020

12:53:24

179

5.5000

BATE

20066XJ8k5g

06 March 2020

12:53:24

616

5.5000

XLON

20066XJ8k5b

06 March 2020

12:53:24

91

5.5000

XLON

20066XJ8k5d

06 March 2020

12:52:48

230

5.5020

XLON

20066XJ8jr6

06 March 2020

12:51:41

9

5.5020

CHIX

20066XJ8jhi

06 March 2020

12:51:41

183

5.5020

XLON

20066XJ8jhk

06 March 2020

12:51:41

523

5.5020

XLON

20066XJ8jhj

06 March 2020

12:51:41

257

5.5020

XLON

20066XJ8jhh

06 March 2020

12:49:59

309

5.5020

BATE

20066XJ8j66

06 March 2020

12:49:59

241

5.5040

BATE

20066XJ8j64

06 March 2020

12:49:59

517

5.5060

CHIX

20066XJ8j5v

06 March 2020

12:49:59

66

5.5060

XLON

20066XJ8j5x

06 March 2020

12:49:59

132

5.5060

XLON

20066XJ8j5w

06 March 2020

12:49:59

608

5.5060

XLON

20066XJ8j5u

06 March 2020

12:49:09

224

5.5080

CHIX

20066XJ8izo

06 March 2020

12:49:09

491

5.5080

CHIX

20066XJ8izm

06 March 2020

12:49:09

42

5.5080

XLON

20066XJ8izq

06 March 2020

12:49:09

655

5.5080

XLON

20066XJ8izn

06 March 2020

12:47:05

567

5.5080

XLON

20066XJ8imw

06 March 2020

12:44:00

123

5.4920

CHIX

20066XJ8i5w

06 March 2020

12:44:00

224

5.4940

BATE

20066XJ8i5z

06 March 2020

12:44:00

162

5.4940

XLON

20066XJ8i5y

06 March 2020

12:44:00

175

5.4940

XLON

20066XJ8i5x

06 March 2020

12:43:29

124

5.4960

XLON

20066XJ8i24

06 March 2020

12:43:29

87

5.4960

XLON

20066XJ8i23

06 March 2020

12:42:43

46

5.4960

XLON

20066XJ8hsx

06 March 2020

12:42:43

250

5.4960

XLON

20066XJ8hsw

06 March 2020

12:41:44

699

5.4980

XLON

20066XJ8hoh

06 March 2020

12:41:44

190

5.4980

CHIX

20066XJ8hoa

06 March 2020

12:41:44

63

5.4980

CHIX

20066XJ8ho6

06 March 2020

12:41:44

215

5.4980

BATE

20066XJ8hod

06 March 2020

12:41:44

227

5.4980

BATE

20066XJ8hoc

06 March 2020

12:41:44

639

5.4980

XLON

20066XJ8ho7

06 March 2020

12:41:44

425

5.4980

XLON

20066XJ8ho9

06 March 2020

12:40:23

249

5.5000

CHIX

20066XJ8hfo

06 March 2020

12:40:23

634

5.5000

XLON

20066XJ8hfp

06 March 2020

12:40:23

373

5.5000

BATE

20066XJ8hfq

06 March 2020

12:40:01

307

5.5020

CHIX

20066XJ8hbm

06 March 2020

12:40:01

449

5.5020

BATE

20066XJ8hbs

06 March 2020

12:40:01

158

5.5040

BATE

20066XJ8hbq

06 March 2020

12:40:01

911

5.5040

XLON

20066XJ8hbh

06 March 2020

12:40:01

402

5.5040

CHIX

20066XJ8hbk

06 March 2020

12:40:01

37

5.5040

BATE

20066XJ8hbp

06 March 2020

12:40:01

27

5.5040

BATE

20066XJ8hbn

06 March 2020

12:40:01

227

5.5040

BATE

20066XJ8hbl

06 March 2020

12:39:13

547

5.5060

XLON

20066XJ8h82

06 March 2020

12:38:45

408

5.5060

CHIX

20066XJ8h5r

06 March 2020

12:38:45

549

5.5060

BATE

20066XJ8h5u

06 March 2020

12:38:45

100

5.5060

XLON

20066XJ8h5q

06 March 2020

12:38:45

1441

5.5060

XLON

20066XJ8h5t

06 March 2020

12:35:56

305

5.5020

XLON

20066XJ8gny

06 March 2020

12:35:50

86

5.5040

XLON

20066XJ8gn0

06 March 2020

12:35:50

20

5.5040

XLON

20066XJ8gmp

06 March 2020

12:35:50

250

5.5040

CHIX

20066XJ8gms

06 March 2020

12:35:50

374

5.5040

CHIX

20066XJ8gmt

06 March 2020

12:35:50

247

5.5040

CHIX

20066XJ8gmq

06 March 2020

12:35:50

497

5.5040

BATE

20066XJ8gmr

06 March 2020

12:35:50

353

5.5040

BATE

20066XJ8gmu

06 March 2020

12:35:48

336

5.5060

XLON

20066XJ8gmh

06 March 2020

12:35:48

130

5.5060

BATE

20066XJ8gmi

06 March 2020

12:30:35

442

5.5000

BATE

20066XJ8fxz

06 March 2020

12:30:35

1111

5.5000

XLON

20066XJ8fxx

06 March 2020

12:27:27

561

5.4940

XLON

20066XJ8fl2

06 March 2020

12:27:27

2

5.4940

XLON

20066XJ8fkw

06 March 2020

12:27:27

316

5.4940

XLON

20066XJ8fkt

06 March 2020

12:27:27

240

5.4940

CHIX

20066XJ8fkv

06 March 2020

12:27:27

247

5.4940

CHIX

20066XJ8fkr

06 March 2020

12:27:27

204

5.4940

BATE

20066XJ8fkx

06 March 2020

12:26:34

273

5.4960

XLON

20066XJ8ffc

06 March 2020

12:25:27

481

5.4960

CHIX

20066XJ8f7e

06 March 2020

12:25:27

588

5.4980

XLON

20066XJ8f7c

06 March 2020

12:25:14

77

5.5000

BATE

20066XJ8f4g

06 March 2020

12:25:10

289

5.5000

BATE

20066XJ8f3z

06 March 2020

12:25:09

64

5.5020

XLON

20066XJ8f3i

06 March 2020

12:25:09

42

5.5020

XLON

20066XJ8f3f

06 March 2020

12:25:09

134

5.5020

XLON

20066XJ8f3d

06 March 2020

12:24:29

26

5.5020

CHIX

20066XJ8ezw

06 March 2020

12:24:29

502

5.5020

CHIX

20066XJ8ezu

06 March 2020

12:24:29

392

5.5020

CHIX

20066XJ8ezs

06 March 2020

12:24:29

21

5.5020

BATE

20066XJ8ezz

06 March 2020

12:24:29

201

5.5020

XLON

20066XJ8ezr

06 March 2020

12:24:29

773

5.5020

XLON

20066XJ8ezq

06 March 2020

12:24:29

262

5.5020

BATE

20066XJ8ezy

06 March 2020

12:24:29

227

5.5020

BATE

20066XJ8ezt

06 March 2020

12:23:35

3

5.5040

XLON

20066XJ8epk

06 March 2020

12:23:35

47

5.5040

XLON

20066XJ8epa

06 March 2020

12:23:35

278

5.5040

CHIX

20066XJ8ep9

06 March 2020

12:23:35

115

5.5040

BATE

20066XJ8epe

06 March 2020

12:23:35

630

5.5040

XLON

20066XJ8ep8

06 March 2020

12:23:35

195

5.5040

BATE

20066XJ8epd

06 March 2020

12:23:35

196

5.5040

CHIX

20066XJ8ep7

06 March 2020

12:23:35

227

5.5040

BATE

20066XJ8epb

06 March 2020

12:22:48

184

5.5060

XLON

20066XJ8ekc

06 March 2020

12:22:48

114

5.5080

XLON

20066XJ8ek7

06 March 2020

12:22:48

67

5.5080

XLON

20066XJ8ek9

06 March 2020

12:21:44

287

5.5080

XLON

20066XJ8ec3

06 March 2020

12:21:44

326

5.5080

CHIX

20066XJ8ebw

06 March 2020

12:21:43

64

5.5080

XLON

20066XJ8ebv

06 March 2020

12:21:43

600

5.5080

XLON

20066XJ8ebx

06 March 2020

12:21:15

428

5.5100

BATE

20066XJ8e6c

06 March 2020

12:21:15

92

5.5100

CHIX

20066XJ8e6d

06 March 2020

12:19:42

699

5.5060

CHIX

20066XJ8dr1

06 March 2020

12:19:42

576

5.5060

BATE

20066XJ8dr3

06 March 2020

12:19:42

655

5.5060

XLON

20066XJ8dr0

06 March 2020

12:19:17

24

5.5080

XLON

20066XJ8djz

06 March 2020

12:19:17

533

5.5080

XLON

20066XJ8djy

06 March 2020

12:19:17

99

5.5080

BATE

20066XJ8dk4

06 March 2020

12:19:17

58

5.5080

BATE

20066XJ8dk3

06 March 2020

12:19:17

255

5.5080

BATE

20066XJ8dk1

06 March 2020

12:19:17

234

5.5080

BATE

20066XJ8dk0

06 March 2020

12:19:17

345

5.5080

CHIX

20066XJ8djw

06 March 2020

12:19:17

258

5.5080

CHIX

20066XJ8djx

06 March 2020

12:18:01

277

5.5060

CHIX

20066XJ8da3

06 March 2020

12:18:01

229

5.5060

XLON

20066XJ8da4

06 March 2020

12:15:21

373

5.4960

XLON

20066XJ8clc

06 March 2020

12:15:21

513

5.4960

XLON

20066XJ8clb

06 March 2020

12:15:21

585

5.4960

BATE

20066XJ8cld

06 March 2020

12:12:30

1809

5.4880

XLON

20066XJ8c2c

06 March 2020

12:12:30

208

5.4880

CHIX

20066XJ8c28

06 March 2020

12:12:30

263

5.4880

BATE

20066XJ8c27

06 March 2020

12:12:30

252

5.4880

CHIX

20066XJ8c1v

06 March 2020

12:12:30

3

5.4880

BATE

20066XJ8c20

06 March 2020

12:12:30

249

5.4880

BATE

20066XJ8c21

06 March 2020

12:12:30

748

5.4900

XLON

20066XJ8c1w

06 March 2020

12:12:30

23

5.4900

XLON

20066XJ8c1x

06 March 2020

12:12:30

398

5.4900

CHIX

20066XJ8c1u

06 March 2020

12:11:08

460

5.4900

CHIX

20066XJ8buv

06 March 2020

12:10:24

112

5.4900

CHIX

20066XJ8boj

06 March 2020

12:10:24

235

5.4900

BATE

20066XJ8bom

06 March 2020

12:10:24

1552

5.4900

XLON

20066XJ8bok

06 March 2020

12:10:16

104

5.4920

CHIX

20066XJ8bnv

06 March 2020

12:10:16

104

5.4920

BATE

20066XJ8bny

06 March 2020

12:10:16

457

5.4920

XLON

20066XJ8bnu

06 March 2020

12:10:14

438

5.4940

XLON

20066XJ8bn1

06 March 2020

12:08:20

161

5.4920

CHIX

20066XJ8b6a

06 March 2020

12:08:20

257

5.4920

BATE

20066XJ8b69

06 March 2020

12:08:20

81

5.4920

CHIX

20066XJ8b67

06 March 2020

12:08:20

158

5.4940

BATE

20066XJ8b68

06 March 2020

12:08:20

95

5.4940

BATE

20066XJ8b65

06 March 2020

12:08:20

638

5.4940

XLON

20066XJ8b64

06 March 2020

12:08:02

194

5.4980

CHIX

20066XJ8b4h

06 March 2020

12:08:02

1143

5.4980

XLON

20066XJ8b4g

06 March 2020

12:08:02

3

5.4980

XLON

20066XJ8b4i

06 March 2020

12:08:02

237

5.4980

BATE

20066XJ8b4k

06 March 2020

12:08:02

219

5.4980

BATE

20066XJ8b4m

06 March 2020

12:05:33

755

5.4960

XLON

20066XJ8amy

06 March 2020

12:05:33

12

5.4960

BATE

20066XJ8an0

06 March 2020

12:05:33

227

5.4960

BATE

20066XJ8amz

06 March 2020

12:05:29

496

5.4980

XLON

20066XJ8ama

06 March 2020

12:05:28

183

5.5000

BATE

20066XJ8am2

06 March 2020

12:05:28

87

5.5000

XLON

20066XJ8aly

06 March 2020

12:05:28

29

5.5000

XLON

20066XJ8alw

06 March 2020

12:05:28

643

5.5000

XLON

20066XJ8alv

06 March 2020

12:05:28

11

5.5000

BATE

20066XJ8am0

06 March 2020

12:05:28

132

5.5000

BATE

20066XJ8alz

06 March 2020

12:03:37

212

5.4940

BATE

20066XJ8a8l

06 March 2020

12:03:37

244

5.4960

XLON

20066XJ8a8f

06 March 2020

12:03:37

127

5.4960

XLON

20066XJ8a8e

06 March 2020

12:03:37

95

5.4960

BATE

20066XJ8a8h

06 March 2020

12:03:37

227

5.4960

BATE

20066XJ8a8g

06 March 2020

11:59:41

314

5.4880

XLON

20066XJ89ks

06 March 2020

11:59:41

247

5.4880

BATE

20066XJ89kt

06 March 2020

11:59:35

37

5.4880

XLON

20066XJ89kg

06 March 2020

11:59:35

63

5.4880

XLON

20066XJ89kh

06 March 2020

11:59:35

200

5.4880

XLON

20066XJ89kf

06 March 2020

11:59:35

215

5.4900

XLON

20066XJ89k7

06 March 2020

11:59:35

32

5.4900

XLON

20066XJ89k6

06 March 2020

11:59:35

386

5.4900

XLON

20066XJ89k4

06 March 2020

11:59:35

143

5.4900

BATE

20066XJ89kb

06 March 2020

11:59:35

88

5.4900

BATE

20066XJ89ka

06 March 2020

11:59:35

4

5.4900

BATE

20066XJ89k9

06 March 2020

11:57:59

231

5.4920

XLON

20066XJ89bs

06 March 2020

11:57:59

11

5.4920

XLON

20066XJ89br

06 March 2020

11:57:54

838

5.4960

XLON

20066XJ89ba

06 March 2020

11:57:54

238

5.4960

BATE

20066XJ89bb

06 March 2020

11:57:54

110

5.4980

BATE

20066XJ89b6

06 March 2020

11:57:54

215

5.4980

BATE

20066XJ89b7

06 March 2020

11:57:54

555

5.4980

XLON

20066XJ89b2

06 March 2020

11:57:54

7

5.4980

XLON

20066XJ89b1

06 March 2020

11:57:54

108

5.4980

XLON

20066XJ89b0

06 March 2020

11:57:48

86

5.5000

BATE

20066XJ89an

06 March 2020

11:56:22

724

5.5000

XLON

20066XJ893r

06 March 2020

11:56:22

15

5.5000

BATE

20066XJ893j

06 March 2020

11:56:22

375

5.5000

BATE

20066XJ893k

06 March 2020

11:56:22

227

5.5000

BATE

20066XJ893i

06 March 2020

11:56:22

215

5.5000

XLON

20066XJ893h

06 March 2020

11:56:22

331

5.5000

XLON

20066XJ893f

06 March 2020

11:56:22

1050

5.5000

XLON

20066XJ893e

06 March 2020

11:56:02

227

5.5000

BATE

20066XJ8917

06 March 2020

11:56:02

1434

5.5000

XLON

20066XJ8916

06 March 2020

11:53:17

927

5.5000

XLON

20066XJ88gu

06 March 2020

11:53:14

107

5.5020

BATE

20066XJ88gp

06 March 2020

11:51:00

946

5.5000

XLON

20066XJ87xk

06 March 2020

11:51:00

400

5.5000

XLON

20066XJ87xi

06 March 2020

11:51:00

40

5.5000

XLON

20066XJ87xj

06 March 2020

11:49:21

400

5.4920

XLON

20066XJ8789

06 March 2020

11:49:21

40

5.4920

XLON

20066XJ878a

06 March 2020

11:49:21

154

5.4920

XLON

20066XJ8788

06 March 2020

11:49:21

406

5.4920

XLON

20066XJ8781

06 March 2020

11:49:21

135

5.4920

XLON

20066XJ8782

06 March 2020

11:48:42

550

5.4940

XLON

20066XJ873m

06 March 2020

11:47:36

316

5.4880

XLON

20066XJ86t3

06 March 2020

11:47:36

228

5.4880

XLON

20066XJ86t2

06 March 2020

11:47:36

22

5.4880

XLON

20066XJ86t1

06 March 2020

11:47:36

93

5.4880

XLON

20066XJ86sz

06 March 2020

11:47:36

590

5.4900

XLON

20066XJ86sy

06 March 2020

11:47:36

400

5.4900

XLON

20066XJ86sx

06 March 2020

11:47:36

106

5.4900

XLON

20066XJ86su

06 March 2020

11:47:36

214

5.4900

XLON

20066XJ86st

06 March 2020

11:45:02

326

5.4820

XLON

20066XJ862p

06 March 2020

11:45:02

257

5.4820

XLON

20066XJ862s

06 March 2020

11:44:35

56

5.4840

XLON

20066XJ8602

06 March 2020

11:44:04

117

5.4880

XLON

20066XJ85w4

06 March 2020

11:44:04

279

5.4880

XLON

20066XJ85w1

06 March 2020

11:43:24

220

5.4900

XLON

20066XJ85rf

06 March 2020

11:43:24

119

5.4900

XLON

20066XJ85rg

06 March 2020

11:43:03

400

5.4920

XLON

20066XJ85kr

06 March 2020

11:43:03

48

5.4920

XLON

20066XJ85kt

06 March 2020

11:42:51

242

5.4960

XLON

20066XJ85iu

06 March 2020

11:41:10

488

5.4860

XLON

20066XJ857v

06 March 2020

11:41:10

88

5.4860

XLON

20066XJ857w

06 March 2020

11:38:42

132

5.4840

XLON

20066XJ84t4

06 March 2020

11:37:28

249

5.4800

XLON

20066XJ84mb

06 March 2020

11:37:28

877

5.4800

XLON

20066XJ84mc

06 March 2020

11:36:35

821

5.4780

XLON

20066XJ84hl

06 March 2020

11:36:35

140

5.4800

XLON

20066XJ84hk

06 March 2020

11:36:35

896

5.4800

XLON

20066XJ84hh

06 March 2020

11:36:35

149

5.4800

XLON

20066XJ84hg

06 March 2020

11:34:36

408

5.4760

XLON

20066XJ842z

06 March 2020

11:34:36

541

5.4760

XLON

20066XJ842t

06 March 2020

11:34:25

116

5.4780

XLON

20066XJ841l

06 March 2020

11:33:35

392

5.4800

XLON

20066XJ83vi

06 March 2020

11:33:35

151

5.4800

XLON

20066XJ83vj

06 March 2020

11:32:56

35

5.4820

XLON

20066XJ83rn

06 March 2020

11:32:41

339

5.4800

XLON

20066XJ83qh

06 March 2020

11:32:41

160

5.4820

XLON

20066XJ83qf

06 March 2020

11:31:55

43

5.4820

XLON

20066XJ83ns

06 March 2020

11:31:55

275

5.4820

XLON

20066XJ83nr

06 March 2020

11:31:34

290

5.4840

XLON

20066XJ83mk

06 March 2020

11:31:02

109

5.4860

XLON

20066XJ83j5

06 March 2020

11:30:41

1404

5.4880

XLON

20066XJ83gl

06 March 2020

11:27:36

385

5.4860

XLON

20066XJ82xw

06 March 2020

11:27:36

364

5.4860

XLON

20066XJ82xx

06 March 2020

11:26:47

607

5.4860

XLON

20066XJ82t7

06 March 2020

11:26:06

106

5.4880

XLON

20066XJ82qb

06 March 2020

11:25:46

672

5.4880

XLON

20066XJ82od

06 March 2020

11:25:46

126

5.4880

XLON

20066XJ82oc

06 March 2020

11:24:32

105

5.4860

XLON

20066XJ828y

06 March 2020

11:24:27

340

5.4880

XLON

20066XJ825y

06 March 2020

11:22:36

77

5.4920

XLON

20066XJ81g6

06 March 2020

11:22:36

237

5.4920

XLON

20066XJ81g5

06 March 2020

11:20:53

4

5.4980

XLON

20066XJ80zv

06 March 2020

11:20:53

163

5.4980

XLON

20066XJ80zu

06 March 2020

11:19:48

1140

5.5000

XLON

20066XJ80nt

06 March 2020

11:19:08

392

5.4960

XLON

20066XJ80ih

06 March 2020

11:19:08

402

5.4960

XLON

20066XJ80if

06 March 2020

11:19:08

94

5.4960

XLON

20066XJ80ig

06 March 2020

11:18:13

255

5.4960

XLON

20066XJ80db

06 March 2020

11:18:13

172

5.4980

XLON

20066XJ80da

06 March 2020

11:18:13

217

5.4980

XLON

20066XJ80d9

06 March 2020

11:17:10

453

5.4980

XLON

20066XJ808x

06 March 2020

11:17:10

20

5.4980

XLON

20066XJ808w

06 March 2020

11:15:44

519

5.4900

XLON

20066XJ800j

06 March 2020

11:15:44

72

5.4900

XLON

20066XJ800k

06 March 2020

11:15:03

104

5.4900

XLON

20066XJ7zxg

06 March 2020

11:14:42

36

5.4940

XLON

20066XJ7zuy

06 March 2020

11:14:42

167

5.4940

XLON

20066XJ7zuw

06 March 2020

11:14:42

93

5.4940

XLON

20066XJ7zux

06 March 2020

11:13:56

698

5.4940

XLON

20066XJ7zrb

06 March 2020

11:13:38

44

5.4980

XLON

20066XJ7zqg

06 March 2020

11:13:38

207

5.4980

XLON

20066XJ7zqf

06 March 2020

11:12:40

6

5.5000

XLON

20066XJ7zn3

06 March 2020

11:12:40

342

5.5000

XLON

20066XJ7zn2

06 March 2020

11:12:10

234

5.5020

XLON

20066XJ7zij

06 March 2020

11:12:10

183

5.5000

XLON

20066XJ7zih

06 March 2020

11:12:10

24

5.5020

XLON

20066XJ7zig

06 March 2020

11:11:10

285

5.5020

XLON

20066XJ7zbd

06 March 2020

11:11:10

15

5.5020

XLON

20066XJ7zbe

06 March 2020

11:10:24

166

5.5040

XLON

20066XJ7z5q

06 March 2020

11:09:21

92

5.5040

XLON

20066XJ7yrd

06 March 2020

11:09:21

361

5.5040

XLON

20066XJ7yrc

06 March 2020

11:08:43

106

5.5080

XLON

20066XJ7yjm

06 March 2020

11:08:43

486

5.5080

XLON

20066XJ7yjn

06 March 2020

11:07:28

227

5.5080

XLON

20066XJ7ya0

06 March 2020

11:07:28

221

5.5080

XLON

20066XJ7y9z

06 March 2020

11:07:28

108

5.5080

XLON

20066XJ7y9y

06 March 2020

11:06:18

138

5.5060

XLON

20066XJ7xvw

06 March 2020

11:05:47

115

5.5060

XLON

20066XJ7xoe

06 March 2020

11:05:41

572

5.5080

XLON

20066XJ7xng

06 March 2020

11:05:28

6

5.5120

XLON

20066XJ7xlf

06 March 2020

11:05:28

680

5.5120

XLON

20066XJ7xle

06 March 2020

11:05:01

866

5.5160

XLON

20066XJ7xgr

06 March 2020

11:03:02

400

5.5020

XLON

20066XJ7x1a

06 March 2020

11:03:02

40

5.5020

XLON

20066XJ7x1b

06 March 2020

10:58:25

426

5.4940

XLON

20066XJ7wct

06 March 2020

10:58:25

212

5.4940

XLON

20066XJ7wcp

06 March 2020

10:58:25

519

5.4940

XLON

20066XJ7wcr

06 March 2020

10:56:04

148

5.4900

XLON

20066XJ7vwq

06 March 2020

10:55:08

371

5.4900

XLON

20066XJ7vq9

06 March 2020

10:55:08

146

5.4920

XLON

20066XJ7vq7

06 March 2020

10:55:08

69

5.4920

XLON

20066XJ7vq8

06 March 2020

10:53:44

402

5.4920

XLON

20066XJ7vdo

06 March 2020

10:52:13

222

5.4880

XLON

20066XJ7v6j

06 March 2020

10:51:05

7

5.4860

XLON

20066XJ7uzb

06 March 2020

10:51:05

107

5.4860

XLON

20066XJ7uza

06 March 2020

10:51:05

10

5.4860

XLON

20066XJ7uz8

06 March 2020

10:51:00

391

5.4880

XLON

20066XJ7uyy

06 March 2020

10:51:00

134

5.4880

XLON

20066XJ7uyx

06 March 2020

10:51:00

272

5.4880

XLON

20066XJ7uyw

06 March 2020

10:50:50

98

5.4900

XLON

20066XJ7uxq

06 March 2020

10:50:00

195

5.4900

XLON

20066XJ7ur7

06 March 2020

10:49:32

85

5.4900

XLON

20066XJ7uny

06 March 2020

10:49:32

589

5.4900

XLON

20066XJ7unw

06 March 2020

10:48:30

348

5.4920

XLON

20066XJ7uh9

06 March 2020

10:48:30

126

5.4920

XLON

20066XJ7uh5

06 March 2020

10:48:30

35

5.4920

XLON

20066XJ7uh6

06 March 2020

10:47:27

301

5.4940

XLON

20066XJ7u73

06 March 2020

10:47:27

410

5.4940

XLON

20066XJ7u72

06 March 2020

10:45:51

107

5.4920

XLON

20066XJ7tv6

06 March 2020

10:45:51

462

5.4920

XLON

20066XJ7tv7

06 March 2020

10:44:46

350

5.4940

XLON

20066XJ7tpv

06 March 2020

10:44:04

450

5.4960

XLON

20066XJ7tl7

06 March 2020

10:44:04

48

5.4960

XLON

20066XJ7tl8

06 March 2020

10:43:12

103

5.4980

XLON

20066XJ7tel

06 March 2020

10:43:12

182

5.4980

XLON

20066XJ7tek

06 March 2020

10:43:12

114

5.4980

XLON

20066XJ7tej

06 March 2020

10:42:32

269

5.5020

XLON

20066XJ7t6c

06 March 2020

10:42:32

125

5.5020

XLON

20066XJ7t6d

06 March 2020

10:41:47

194

5.5040

XLON

20066XJ7szq

06 March 2020

10:41:47

862

5.5060

XLON

20066XJ7szk

06 March 2020

10:41:47

345

5.5080

XLON

20066XJ7szj

06 March 2020

10:38:33

437

5.4880

XLON

20066XJ7s2i

06 March 2020

10:38:07

155

5.4900

XLON

20066XJ7rux

06 March 2020

10:38:07

48

5.4900

XLON

20066XJ7ruw

06 March 2020

10:38:07

141

5.4900

XLON

20066XJ7ruv

06 March 2020

10:37:53

66

5.4920

XLON

20066XJ7rr7

06 March 2020

10:36:31

346

5.4960

XLON

20066XJ7r86

06 March 2020

10:35:53

131

5.4980

XLON

20066XJ7qwe

06 March 2020

10:35:53

178

5.4980

XLON

20066XJ7qwd

06 March 2020

10:35:32

160

5.5020

XLON

20066XJ7qrc

06 March 2020

10:35:27

116

5.5020

XLON

20066XJ7qq8

06 March 2020

10:34:58

342

5.5020

XLON

20066XJ7qhi

06 March 2020

10:34:52

385

5.5080

XLON

20066XJ7qfj

06 March 2020

10:34:52

47

5.5080

XLON

20066XJ7qfk

06 March 2020

10:34:52

280

5.5080

XLON

20066XJ7qfi

06 March 2020

10:34:11

9

5.5100

XLON

20066XJ7q96

06 March 2020

10:34:09

258

5.5100

XLON

20066XJ7q8v

06 March 2020

10:34:09

360

5.5100

XLON

20066XJ7q8u

06 March 2020

10:32:57

670

5.5100

XLON

20066XJ7pyn

06 March 2020

10:32:57

220

5.5120

XLON

20066XJ7pym

06 March 2020

10:31:59

142

5.5100

XLON

20066XJ7pfz

06 March 2020

10:31:59

128

5.5100

XLON

20066XJ7pfy

06 March 2020

10:31:12

363

5.5100

XLON

20066XJ7p3i

06 March 2020

10:31:12

577

5.5100

XLON

20066XJ7p3h

06 March 2020

10:30:37

396

5.5060

XLON

20066XJ7oyg

06 March 2020

10:30:37

76

5.5060

XLON

20066XJ7oyh

06 March 2020

10:30:12

594

5.5080

XLON

20066XJ7ovk

06 March 2020

10:30:12

57

5.5080

XLON

20066XJ7ovm

06 March 2020

10:30:09

114

5.5120

XLON

20066XJ7ov7

06 March 2020

10:28:30

410

5.5100

XLON

20066XJ7oi2

06 March 2020

10:28:20

235

5.5120

XLON

20066XJ7ogb

06 March 2020

10:28:20

182

5.5120

XLON

20066XJ7oga

06 March 2020

10:28:14

243

5.5140

XLON

20066XJ7oet

06 March 2020

10:28:14

311

5.5140

XLON

20066XJ7oes

06 March 2020

10:27:43

305

5.5160

XLON

20066XJ7obf

06 March 2020

10:26:25

400

5.5080

XLON

20066XJ7o2q

06 March 2020

10:26:13

325

5.5100

XLON

20066XJ7o1s

06 March 2020

10:26:13

210

5.5080

XLON

20066XJ7o1t

06 March 2020

10:25:39

115

5.5100

XLON

20066XJ7nzp

06 March 2020

10:25:39

156

5.5120

XLON

20066XJ7nzn

06 March 2020

10:25:34

454

5.5140

XLON

20066XJ7nyy

06 March 2020

10:25:32

287

5.5160

XLON

20066XJ7nyf

06 March 2020

10:25:32

235

5.5180

XLON

20066XJ7nyb

06 March 2020

10:25:00

400

5.5180

XLON

20066XJ7nvs

06 March 2020

10:25:00

40

5.5180

XLON

20066XJ7nvt

06 March 2020

10:24:50

221

5.5180

XLON

20066XJ7nuh

06 March 2020

10:24:50

488

5.5180

XLON

20066XJ7nue

06 March 2020

10:23:29

400

5.5160

XLON

20066XJ7nmk

06 March 2020

10:23:29

40

5.5160

XLON

20066XJ7nml

06 March 2020

10:23:29

233

5.5140

XLON

20066XJ7nmj

06 March 2020

10:23:29

96

5.5140

XLON

20066XJ7nmi

06 March 2020

10:22:13

103

5.5160

XLON

20066XJ7nf8

06 March 2020

10:22:09

335

5.5180

XLON

20066XJ7ned

06 March 2020

10:22:09

6

5.5180

XLON

20066XJ7nee

06 March 2020

10:21:26

44

5.5200

XLON

20066XJ7n9g

06 March 2020

10:21:26

176

5.5200

XLON

20066XJ7n9f

06 March 2020

10:21:26

39

5.5200

XLON

20066XJ7n9e

06 March 2020

10:21:19

425

5.5220

XLON

20066XJ7n8u

06 March 2020

10:20:09

40

5.5200

XLON

20066XJ7n1k

06 March 2020

10:20:09

400

5.5200

XLON

20066XJ7n1j

06 March 2020

10:20:04

145

5.5200

XLON

20066XJ7mzs

06 March 2020

10:20:04

51

5.5220

XLON

20066XJ7mzq

06 March 2020

10:20:04

134

5.5220

XLON

20066XJ7mzj

06 March 2020

10:20:04

319

5.5220

XLON

20066XJ7mzk

06 March 2020

10:19:26

238

5.5240

XLON

20066XJ7mts

06 March 2020

10:19:10

25

5.5240

XLON

20066XJ7mst

06 March 2020

10:19:10

253

5.5240

XLON

20066XJ7mss

06 March 2020

10:17:54

550

5.5140

XLON

20066XJ7mim

06 March 2020

10:17:54

106

5.5140

XLON

20066XJ7mif

06 March 2020

10:17:54

463

5.5120

XLON

20066XJ7mi7

06 March 2020

10:16:10

408

5.5140

XLON

20066XJ7m8g

06 March 2020

10:16:10

222

5.5160

XLON

20066XJ7m8f

06 March 2020

10:16:04

70

5.5180

XLON

20066XJ7m7v

06 March 2020

10:16:03

700

5.5180

XLON

20066XJ7m7k

06 March 2020

10:15:43

156

5.5180

XLON

20066XJ7m4y

06 March 2020

10:15:43

521

5.5180

XLON

20066XJ7m50

06 March 2020

10:15:17

135

5.5220

XLON

20066XJ7m27

06 March 2020

10:12:42

135

5.5140

XLON

20066XJ7lly

06 March 2020

10:12:23

280

5.5120

XLON

20066XJ7lka

06 March 2020

10:11:51

103

5.5140

XLON

20066XJ7ld9

06 March 2020

10:09:19

131

5.5140

XLON

20066XJ7kup

06 March 2020

10:09:19

108

5.5140

XLON

20066XJ7kul

06 March 2020

10:09:19

537

5.5140

XLON

20066XJ7kum

06 March 2020

10:06:11

113

5.5060

XLON

20066XJ7jvp

06 March 2020

10:06:10

383

5.5080

XLON

20066XJ7jvk

06 March 2020

10:06:03

478

5.5080

XLON

20066XJ7jue

06 March 2020

10:04:44

224

5.5120

XLON

20066XJ7jlf

06 March 2020

10:04:42

619

5.5200

XLON

20066XJ7jk9

06 March 2020

10:04:42

238

5.5200

XLON

20066XJ7jkb

06 March 2020

10:03:09

103

5.5240

XLON

20066XJ7j6b

06 March 2020

10:02:51

79

5.5240

XLON

20066XJ7j4v

06 March 2020

10:02:51

500

5.5240

XLON

20066XJ7j4u

06 March 2020

10:02:39

227

5.5320

XLON

20066XJ7j3l

06 March 2020

10:02:39

20

5.5320

XLON

20066XJ7j3m

06 March 2020

10:02:37

498

5.5360

XLON

20066XJ7j36

06 March 2020

10:02:37

494

5.5360

XLON

20066XJ7j33

06 March 2020

10:02:37

100

5.5360

XLON

20066XJ7j32

06 March 2020

10:02:04

317

5.5380

XLON

20066XJ7iyj

06 March 2020

10:02:04

474

5.5380

XLON

20066XJ7iyi

06 March 2020

10:01:56

176

5.5400

XLON

20066XJ7iwe

06 March 2020

10:01:05

25

5.5400

XLON

20066XJ7irh

06 March 2020

10:01:01

253

5.5400

XLON

20066XJ7iq9

06 March 2020

09:58:27

126

5.5380

XLON

20066XJ7hlg

06 March 2020

09:57:21

125

5.5400

XLON

20066XJ7h6e

06 March 2020

09:57:03

225

5.5360

XLON

20066XJ7h27

06 March 2020

09:57:03

1182

5.5360

XLON

20066XJ7h28

06 March 2020

09:55:54

230

5.5240

XLON

20066XJ7gts

06 March 2020

09:54:50

116

5.5280

XLON

20066XJ7ggv

06 March 2020

09:54:50

103

5.5280

XLON

20066XJ7ggu

06 March 2020

09:54:23

289

5.5320

XLON

20066XJ7gbb

06 March 2020

09:54:23

23

5.5320

XLON

20066XJ7gbc

06 March 2020

09:53:36

167

5.5360

XLON

20066XJ7g5n

06 March 2020

09:52:44

402

5.5400

XLON

20066XJ7fwo

06 March 2020

09:52:43

402

5.5400

XLON

20066XJ7fwm

06 March 2020

09:52:43

432

5.5440

XLON

20066XJ7fwi

06 March 2020

09:52:43

47

5.5420

XLON

20066XJ7fwj

06 March 2020

09:52:07

274

5.5440

XLON

20066XJ7fsk

06 March 2020

09:51:32

55

5.5440

XLON

20066XJ7fny

06 March 2020

09:51:32

640

5.5440

XLON

20066XJ7fnz

06 March 2020

09:49:42

106

5.5440

XLON

20066XJ7f4d

06 March 2020

09:48:53

461

5.5420

XLON

20066XJ7ew5

06 March 2020

09:48:53

138

5.5420

XLON

20066XJ7ew4

06 March 2020

09:48:44

233

5.5440

XLON

20066XJ7euq

06 March 2020

09:48:44

25

5.5440

XLON

20066XJ7eup

06 March 2020

09:48:38

578

5.5480

XLON

20066XJ7es5

06 March 2020

09:47:41

51

5.5460

XLON

20066XJ7egc

06 March 2020

09:47:41

226

5.5460

XLON

20066XJ7ega

06 March 2020

09:47:41

83

5.5460

XLON

20066XJ7eg9

06 March 2020

09:47:41

315

5.5460

XLON

20066XJ7eg8

06 March 2020

09:46:37

117

5.5480

XLON

20066XJ7e5e

06 March 2020

09:46:37

148

5.5480

XLON

20066XJ7e5d

06 March 2020

09:45:31

101

5.5480

XLON

20066XJ7dxk

06 March 2020

09:45:26

362

5.5500

XLON

20066XJ7dvz

06 March 2020

09:43:09

211

5.5460

XLON

20066XJ7dic

06 March 2020

09:43:06

269

5.5500

XLON

20066XJ7dia

06 March 2020

09:43:06

239

5.5500

XLON

20066XJ7di8

06 March 2020

09:42:13

265

5.5520

XLON

20066XJ7dct

06 March 2020

09:40:02

6

5.5460

XLON

20066XJ7cq5

06 March 2020

09:40:02

105

5.5460

XLON

20066XJ7cq4

06 March 2020

09:38:56

546

5.5460

XLON

20066XJ7ces

06 March 2020

09:38:56

14

5.5460

XLON

20066XJ7cer

06 March 2020

09:38:33

85

5.5480

XLON

20066XJ7cbj

06 March 2020

09:38:11

57

5.5500

XLON

20066XJ7c8u

06 March 2020

09:38:07

95

5.5520

XLON

20066XJ7c7r

06 March 2020

09:38:07

214

5.5520

XLON

20066XJ7c7p

06 March 2020

09:38:07

525

5.5520

XLON

20066XJ7c7o

06 March 2020

09:36:54

926

5.5580

XLON

20066XJ7bzf

06 March 2020

09:36:54

701

5.5580

XLON

20066XJ7bzb

06 March 2020

09:36:22

525

5.5600

XLON

20066XJ7bvx

06 March 2020

09:36:22

56

5.5600

XLON

20066XJ7bvy

06 March 2020

09:35:45

270

5.5620

XLON

20066XJ7bsd

06 March 2020

09:35:31

253

5.5640

XLON

20066XJ7br7

06 March 2020

09:35:31

254

5.5660

XLON

20066XJ7br6

06 March 2020

09:34:35

546

5.5680

XLON

20066XJ7bju

06 March 2020

09:34:35

95

5.5680

XLON

20066XJ7bjv

06 March 2020

09:34:35

546

5.5660

XLON

20066XJ7bjt

06 March 2020

09:32:18

219

5.5620

XLON

20066XJ7b5d

06 March 2020

09:31:42

292

5.5620

XLON

20066XJ7b25

06 March 2020

09:30:36

185

5.5580

XLON

20066XJ7asa

06 March 2020

09:30:36

331

5.5580

XLON

20066XJ7as9

06 March 2020

09:30:06

303

5.5600

XLON

20066XJ7aoo

06 March 2020

09:30:06

1200

5.5600

XLON

20066XJ7aon

06 March 2020

09:30:06

40

5.5600

XLON

20066XJ7aom

06 March 2020

09:30:06

400

5.5600

XLON

20066XJ7aol

06 March 2020

09:30:06

440

5.5580

XLON

20066XJ7aok

06 March 2020

09:26:12

103

5.5520

XLON

20066XJ79na

06 March 2020

09:26:12

219

5.5520

XLON

20066XJ79nc

06 March 2020

09:24:21

67

5.5500

XLON

20066XJ7963

06 March 2020

09:24:21

151

5.5500

XLON

20066XJ7962

06 March 2020

09:24:10

446

5.5520

XLON

20066XJ794n

06 March 2020

09:24:10

104

5.5520

XLON

20066XJ794o

06 March 2020

09:23:43

20

5.5560

XLON

20066XJ7911

06 March 2020

09:23:43

550

5.5560

XLON

20066XJ790u

06 March 2020

09:23:43

584

5.5560

XLON

20066XJ790o

06 March 2020

09:23:43

73

5.5560

XLON

20066XJ790p

06 March 2020

09:21:11

154

5.5520

XLON

20066XJ78hn

06 March 2020

09:21:11

125

5.5540

XLON

20066XJ78hl

06 March 2020

09:21:00

280

5.5560

XLON

20066XJ78fu

06 March 2020

09:20:47

57

5.5600

XLON

20066XJ78eb

06 March 2020

09:20:47

294

5.5600

XLON

20066XJ78e9

06 March 2020

09:20:36

74

5.5620

XLON

20066XJ78bf

06 March 2020

09:20:36

392

5.5640

XLON

20066XJ78bd

06 March 2020

09:20:36

158

5.5640

XLON

20066XJ78bb

06 March 2020

09:20:36

550

5.5640

XLON

20066XJ78ba

06 March 2020

09:19:00

90

5.5540

XLON

20066XJ77we

06 March 2020

09:19:00

123

5.5540

XLON

20066XJ77wd

06 March 2020

09:19:00

90

5.5540

XLON

20066XJ77wc

06 March 2020

09:18:21

106

5.5500

XLON

20066XJ77sa

06 March 2020

09:18:21

154

5.5500

XLON

20066XJ77sb

06 March 2020

09:17:37

108

5.5560

XLON

20066XJ77mg

06 March 2020

09:17:37

284

5.5560

XLON

20066XJ77mh

06 March 2020

09:16:35

89

5.5580

XLON

20066XJ778w

06 March 2020

09:16:35

2

5.5580

XLON

20066XJ778x

06 March 2020

09:16:34

4

5.5620

XLON

20066XJ778s

06 March 2020

09:16:34

480

5.5620

XLON

20066XJ778r

06 March 2020

09:16:34

35

5.5620

XLON

20066XJ778q

06 March 2020

09:15:47

4

5.5640

XLON

20066XJ76z3

06 March 2020

09:15:30

231

5.5680

XLON

20066XJ76uk

06 March 2020

09:15:30

492

5.5680

XLON

20066XJ76ui

06 March 2020

09:15:05

283

5.5760

XLON

20066XJ76rd

06 March 2020

09:14:50

270

5.5780

XLON

20066XJ76p5

06 March 2020

09:14:33

77

5.5800

XLON

20066XJ76n9

06 March 2020

09:14:24

770

5.5820

XLON

20066XJ76mr

06 March 2020

09:14:24

110

5.5820

XLON

20066XJ76mq

06 March 2020

09:13:47

93

5.5820

XLON

20066XJ76gm

06 March 2020

09:13:39

84

5.5840

XLON

20066XJ76dl

06 March 2020

09:13:39

301

5.5840

XLON

20066XJ76dk

06 March 2020

09:13:12

139

5.5840

XLON

20066XJ7689

06 March 2020

09:13:06

46

5.5880

XLON

20066XJ766i

06 March 2020

09:13:06

40

5.5880

XLON

20066XJ766b

06 March 2020

09:12:29

400

5.5880

XLON

20066XJ7612

06 March 2020

09:12:28

269

5.5880

XLON

20066XJ7611

06 March 2020

09:12:28

84

5.5880

XLON

20066XJ760z

06 March 2020

09:10:51

212

5.5880

XLON

20066XJ75mu

06 March 2020

09:10:51

265

5.5880

XLON

20066XJ75mt

06 March 2020

09:10:05

232

5.5900

XLON

20066XJ75ib

06 March 2020

09:09:29

333

5.5920

XLON

20066XJ75b1

06 March 2020

09:09:26

150

5.5960

XLON

20066XJ75ad

06 March 2020

09:09:26

400

5.5940

XLON

20066XJ75ac

06 March 2020

09:09:26

21

5.5940

XLON

20066XJ75ab

06 March 2020

09:09:26

152

5.5940

XLON

20066XJ75a9

06 March 2020

09:09:26

143

5.5940

XLON

20066XJ75aa

06 March 2020

09:08:26

149

5.5960

XLON

20066XJ753w

06 March 2020

09:08:26

401

5.5960

XLON

20066XJ753v

06 March 2020

09:07:25

42

5.6000

XLON

20066XJ74yh

06 March 2020

09:07:25

478

5.6000

XLON

20066XJ74ye

06 March 2020

09:07:25

229

5.6000

XLON

20066XJ74yd

06 March 2020

09:05:33

721

5.5960

XLON

20066XJ74pm

06 March 2020

09:05:33

323

5.5960

XLON

20066XJ74pj

06 March 2020

09:05:33

255

5.5960

XLON

20066XJ74pi

06 March 2020

09:05:33

374

5.5960

XLON

20066XJ74ph

06 March 2020

09:02:55

123

5.5880

XLON

20066XJ74c5

06 March 2020

09:01:23

302

5.5840

XLON

20066XJ7419

06 March 2020

09:01:23

309

5.5840

XLON

20066XJ7413

06 March 2020

08:59:49

197

5.5740

XLON

20066XJ73q4

06 March 2020

08:59:29

42

5.5760

XLON

20066XJ73ou

06 March 2020

08:59:03

22

5.5740

XLON

20066XJ73mo

06 March 2020

08:58:55

188

5.5780

XLON

20066XJ73l3

06 March 2020

08:58:54

228

5.5800

XLON

20066XJ73l2

06 March 2020

08:58:46

149

5.5820

XLON

20066XJ73k0

06 March 2020

08:58:43

907

5.5840

XLON

20066XJ73je

06 March 2020

08:58:43

227

5.5860

XLON

20066XJ73jc

06 March 2020

08:58:05

1148

5.5900

XLON

20066XJ73ft

06 March 2020

08:57:51

40

5.5900

XLON

20066XJ73ek

06 March 2020

08:57:51

400

5.5900

XLON

20066XJ73ej

06 March 2020

08:55:48

85

5.5880

XLON

20066XJ72yv

06 March 2020

08:55:48

44

5.5880

XLON

20066XJ72yu

06 March 2020

08:55:26

363

5.5880

XLON

20066XJ72xj

06 March 2020

08:54:49

97

5.5840

XLON

20066XJ72rw

06 March 2020

08:53:42

4

5.5840

XLON

20066XJ72li

06 March 2020

08:53:42

74

5.5840

XLON

20066XJ72lh

06 March 2020

08:53:42

421

5.5840

XLON

20066XJ72lg

06 March 2020

08:52:15

114

5.5860

XLON

20066XJ7262

06 March 2020

08:52:15

169

5.5860

XLON

20066XJ7263

06 March 2020

08:51:25

83

5.5880

XLON

20066XJ720x

06 March 2020

08:51:16

240

5.5880

XLON

20066XJ720e

06 March 2020

08:51:16

252

5.5880

XLON

20066XJ720c

06 March 2020

08:51:13

121

5.5900

XLON

20066XJ71zv

06 March 2020

08:50:44

143

5.5900

XLON

20066XJ71ux

06 March 2020

08:50:44

171

5.5900

XLON

20066XJ71uw

06 March 2020

08:48:58

479

5.5960

XLON

20066XJ71mq

06 March 2020

08:48:48

587

5.6000

XLON

20066XJ71mb

06 March 2020

08:48:16

19

5.6020

XLON

20066XJ71jz

06 March 2020

08:48:16

690

5.6020

XLON

20066XJ71jx

06 March 2020

08:47:28

132

5.6060

XLON

20066XJ71i2

06 March 2020

08:44:49

405

5.5940

XLON

20066XJ70ys

06 March 2020

08:44:39

108

5.5980

XLON

20066XJ70y1

06 March 2020

08:43:42

112

5.5940

XLON

20066XJ70t5

06 March 2020

08:43:42

465

5.5940

XLON

20066XJ70t4

06 March 2020

08:42:45

2

5.5900

XLON

20066XJ70nj

06 March 2020

08:42:45

133

5.5900

XLON

20066XJ70ni

06 March 2020

08:42:44

252

5.5920

XLON

20066XJ70n6

06 March 2020

08:42:21

169

5.5940

XLON

20066XJ70k9

06 March 2020

08:41:20

616

5.5880

XLON

20066XJ70fu

06 March 2020

08:41:20

74

5.5880

XLON

20066XJ70fr

06 March 2020

08:41:20

593

5.5880

XLON

20066XJ70fq

06 March 2020

08:40:39

126

5.5900

XLON

20066XJ70ar

06 March 2020

08:38:32

225

5.5740

XLON

20066XJ6zya

06 March 2020

08:38:03

865

5.5780

XLON

20066XJ6zwh

06 March 2020

08:37:54

302

5.5840

XLON

20066XJ6zvm

06 March 2020

08:37:30

117

5.5880

XLON

20066XJ6zu7

06 March 2020

08:37:07

255

5.5900

XLON

20066XJ6zq3

06 March 2020

08:37:07

43

5.5900

XLON

20066XJ6zq4

06 March 2020

08:35:37

125

5.5940

XLON

20066XJ6zh7

06 March 2020

08:35:27

309

5.5980

XLON

20066XJ6zgq

06 March 2020

08:35:27

381

5.6000

XLON

20066XJ6zgn

06 March 2020

08:35:27

2

5.6000

XLON

20066XJ6zgo

06 March 2020

08:34:37

211

5.6020

XLON

20066XJ6zcg

06 March 2020

08:34:37

262

5.6040

XLON

20066XJ6zcc

06 March 2020

08:33:47

206

5.6080

XLON

20066XJ6z47

06 March 2020

08:33:47

451

5.6080

XLON

20066XJ6z44

06 March 2020

08:33:47

93

5.6080

XLON

20066XJ6z45

06 March 2020

08:33:47

220

5.6080

XLON

20066XJ6z43

06 March 2020

08:33:31

104

5.6100

XLON

20066XJ6z2w

06 March 2020

08:33:22

137

5.6100

XLON

20066XJ6z2d

06 March 2020

08:32:57

490

5.6120

XLON

20066XJ6z04

06 March 2020

08:32:57

116

5.6120

XLON

20066XJ6z03

06 March 2020

08:32:52

89

5.6160

XLON

20066XJ6yzw

06 March 2020

08:32:51

248

5.6180

XLON

20066XJ6yzv

06 March 2020

08:32:04

133

5.6180

XLON

20066XJ6yxy

06 March 2020

08:31:43

692

5.6280

XLON

20066XJ6ywb

06 March 2020

08:31:43

417

5.6280

XLON

20066XJ6yw9

06 March 2020

08:31:12

386

5.6320

XLON

20066XJ6ysj

06 March 2020

08:31:12

335

5.6320

XLON

20066XJ6ysi

06 March 2020

08:31:12

125

5.6320

XLON

20066XJ6yse

06 March 2020

08:31:12

146

5.6320

XLON

20066XJ6ysf

06 March 2020

08:29:53

174

5.6340

XLON

20066XJ6ync

06 March 2020

08:29:53

2

5.6360

XLON

20066XJ6ynb

06 March 2020

08:29:53

121

5.6360

XLON

20066XJ6yn9

06 March 2020

08:29:53

23

5.6360

XLON

20066XJ6yna

06 March 2020

08:28:37

625

5.6320

XLON

20066XJ6yig

06 March 2020

08:28:05

311

5.6400

XLON

20066XJ6ygv

06 March 2020

08:27:42

61

5.6440

XLON

20066XJ6yfd

06 March 2020

08:27:42

495

5.6460

XLON

20066XJ6yfc

06 March 2020

08:27:42

61

5.6480

XLON

20066XJ6yfb

06 March 2020

08:27:11

461

5.6500

XLON

20066XJ6yd3

06 March 2020

08:27:11

120

5.6500

XLON

20066XJ6yd2

06 March 2020

08:26:55

108

5.6420

XLON

20066XJ6yce

06 March 2020

08:25:20

223

5.6440

XLON

20066XJ6y2t

06 March 2020

08:25:20

302

5.6440

XLON

20066XJ6y2s

06 March 2020

08:24:29

389

5.6460

XLON

20066XJ6xxd

06 March 2020

08:24:21

117

5.6480

XLON

20066XJ6xvs

06 March 2020

08:24:21

600

5.6480

XLON

20066XJ6xvr

06 March 2020

08:24:15

59

5.6520

XLON

20066XJ6xv4

06 March 2020

08:24:15

67

5.6520

XLON

20066XJ6xv3

06 March 2020

08:23:50

733

5.6560

XLON

20066XJ6xtf

06 March 2020

08:23:50

331

5.6560

XLON

20066XJ6xtg

06 March 2020

08:23:07

634

5.6540

XLON

20066XJ6xnh

06 March 2020

08:23:01

517

5.6540

XLON

20066XJ6xn2

06 March 2020

08:22:06

304

5.6540

XLON

20066XJ6xh5

06 March 2020

08:21:48

189

5.6560

XLON

20066XJ6xec

06 March 2020

08:21:46

125

5.6560

XLON

20066XJ6xe5

06 March 2020

08:21:46

62

5.6560

XLON

20066XJ6xe6

06 March 2020

08:19:35

125

5.6540

XLON

20066XJ6x09

06 March 2020

08:16:42

4

5.6320

XLON

20066XJ6wk9

06 March 2020

08:16:42

177

5.6320

XLON

20066XJ6wk6

06 March 2020

08:15:13

298

5.6300

XLON

20066XJ6wdv

06 March 2020

08:14:43

486

5.6300

XLON

20066XJ6wce

06 March 2020

08:14:06

18

5.6240

XLON

20066XJ6w7q

06 March 2020

08:13:29

101

5.6120

XLON

20066XJ6w5x

06 March 2020

08:11:55

219

5.6100

XLON

20066XJ6vx2

06 March 2020

08:11:40

343

5.6140

XLON

20066XJ6vv6

06 March 2020

08:11:40

165

5.6140

XLON

20066XJ6vv7

06 March 2020

08:11:17

321

5.6220

XLON

20066XJ6vrm

06 March 2020

08:11:17

155

5.6220

XLON

20066XJ6vrk

06 March 2020

08:11:17

35

5.6220

XLON

20066XJ6vri

06 March 2020

08:11:17

174

5.6220

XLON

20066XJ6vrh

06 March 2020

08:10:26

99

5.6300

XLON

20066XJ6vlf

06 March 2020

08:10:26

27

5.6320

XLON

20066XJ6vle

06 March 2020

08:09:25

398

5.6340

XLON

20066XJ6vfr

06 March 2020

08:08:01

149

5.6140

XLON

20066XJ6v6p

06 March 2020

08:08:01

35

5.6160

XLON

20066XJ6v6m

06 March 2020

08:06:58

139

5.6160

XLON

20066XJ6uwd

06 March 2020

08:06:58

84

5.6160

XLON

20066XJ6uwc

06 March 2020

08:05:34

416

5.6080

XLON

20066XJ6uo1

06 March 2020

08:05:34

180

5.6100

XLON

20066XJ6uo0

06 March 2020

08:05:00

33

5.6140

XLON

20066XJ6uk9

06 March 2020

08:05:00

78

5.6160

XLON

20066XJ6uk8

06 March 2020

08:03:58

34

5.6220

XLON

20066XJ6ufk

06 March 2020

08:03:58

84

5.6220

XLON

20066XJ6ufi

06 March 2020

08:03:58

24

5.6220

XLON

20066XJ6ufj

06 March 2020

08:03:48

101

5.6280

XLON

20066XJ6uem

06 March 2020

08:03:48

37

5.6300

XLON

20066XJ6uel

06 March 2020

08:01:35

39

5.6360

XLON

20066XJ6u4d

06 March 2020

08:01:35

390

5.6320

XLON

20066XJ6u4b

06 March 2020

08:01:01

10

5.6360

XLON

20066XJ6u1i

06 March 2020

08:01:01

23

5.6360

XLON

20066XJ6u1g

06 March 2020

08:01:01

85

5.6360

XLON

20066XJ6u1h

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDXXDGDGGL
Date   Source Headline
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
22nd Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20241:12 pmRNSAnnual Financial Report
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20248:37 amRNSBoard & Committee changes
1st Mar 20248:29 amRNSAnnouncement of share repurchase programme
1st Mar 20247:00 amRNSPearson 2023 Preliminary Results
1st Mar 20247:00 amRNSTransaction in Own Shares
28th Feb 20246:19 pmRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20246:24 pmRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20246:09 pmRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 202410:16 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
26th Jan 20246:28 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 202411:08 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.