Last checked at 8 Feb 2018 17:49
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 08 February 2018 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 979,684 |
Lowest price paid per share (GBp)
| 680.8000 |
Highest price paid per share (GBp)
| 688.4000 |
Average price paid per share (GBp)
| 684.3687 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 February 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 684.3687 | 979,684 | 680.8000 | 688.4000 |
Individual transactions
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08-Feb-2018 08:02:38 | 928 | 682.0000 | XLON | 84203842000002122-E0YcUKIFeYIa20180208 |
08-Feb-2018 08:02:39 | 16 | 682.0000 | XLON | 84203842000002122-E0YcUKIFeYJC20180208 |
08-Feb-2018 08:03:10 | 943 | 682.6000 | XLON | 84403844000002323-E0YcUKIFeZHe20180208 |
08-Feb-2018 08:03:16 | 75 | 682.6000 | XLON | 84203842000002344-E0YcUKIFeZTt20180208 |
08-Feb-2018 08:03:16 | 550 | 682.6000 | XLON | 84203842000002344-E0YcUKIFeZTv20180208 |
08-Feb-2018 08:05:33 | 591 | 685.0000 | XLON | 84203842000003323-E0YcUKIFeeSN20180208 |
08-Feb-2018 08:05:33 | 174 | 685.0000 | XLON | 84403844000003339-E0YcUKIFeeSL20180208 |
08-Feb-2018 08:05:33 | 936 | 685.0000 | XLON | 84403844000003339-E0YcUKIFeeSI20180208 |
08-Feb-2018 08:05:33 | 583 | 685.0000 | XLON | 84403844000003371-E0YcUKIFeeSP20180208 |
08-Feb-2018 08:05:50 | 1094 | 684.8000 | XLON | 84203842000003569-E0YcUKIFef4u20180208 |
08-Feb-2018 08:06:55 | 1114 | 685.8000 | XLON | 84203842000003952-E0YcUKIFeha320180208 |
08-Feb-2018 08:06:55 | 586 | 685.8000 | XLON | 84403844000003954-E0YcUKIFehaG20180208 |
08-Feb-2018 08:06:55 | 585 | 685.8000 | XLON | 84203842000003953-E0YcUKIFehaM20180208 |
08-Feb-2018 08:07:42 | 188 | 685.2000 | XLON | 84203842000004113-E0YcUKIFejKL20180208 |
08-Feb-2018 08:08:01 | 914 | 686.0000 | XLON | 84403844000004234-E0YcUKIFejzZ20180208 |
08-Feb-2018 08:08:02 | 649 | 686.0000 | XLON | 84403844000004239-E0YcUKIFek6A20180208 |
08-Feb-2018 08:08:02 | 410 | 686.0000 | XLON | 84403844000004239-E0YcUKIFek6C20180208 |
08-Feb-2018 08:08:02 | 750 | 685.8000 | XLON | 84403844000004239-E0YcUKIFek6820180208 |
08-Feb-2018 08:08:15 | 750 | 686.0000 | XLON | 84203842000004350-E0YcUKIFekQ620180208 |
08-Feb-2018 08:08:15 | 361 | 686.0000 | XLON | 84203842000004350-E0YcUKIFekQ820180208 |
08-Feb-2018 08:08:58 | 1091 | 685.8000 | XLON | 84403844000004568-E0YcUKIFela620180208 |
08-Feb-2018 08:08:59 | 1091 | 685.8000 | XLON | 84203842000004581-E0YcUKIFelcv20180208 |
08-Feb-2018 08:10:46 | 808 | 687.2000 | XLON | 84203842000005344-E0YcUKIFep2a20180208 |
08-Feb-2018 08:11:44 | 587 | 686.8000 | XLON | 84203842000005697-E0YcUKIFeqx520180208 |
08-Feb-2018 08:11:44 | 200 | 686.8000 | XLON | 84203842000005697-E0YcUKIFeqx320180208 |
08-Feb-2018 08:11:44 | 303 | 686.8000 | XLON | 84203842000005697-E0YcUKIFeqx720180208 |
08-Feb-2018 08:12:01 | 400 | 686.2000 | XLON | 84203842000005811-E0YcUKIFerLt20180208 |
08-Feb-2018 08:12:03 | 322 | 686.2000 | XLON | 84203842000005811-E0YcUKIFerRF20180208 |
08-Feb-2018 08:14:26 | 385 | 688.2000 | XLON | 84203842000006839-E0YcUKIFevpB20180208 |
08-Feb-2018 08:14:30 | 535 | 688.2000 | XLON | 84403844000006829-E0YcUKIFevyO20180208 |
08-Feb-2018 08:14:30 | 168 | 688.2000 | XLON | 84403844000006829-E0YcUKIFevyM20180208 |
08-Feb-2018 08:16:06 | 6 | 688.2000 | XLON | 84403844000007582-E0YcUKIFezCk20180208 |
08-Feb-2018 08:16:07 | 1101 | 688.4000 | XLON | 84203842000007599-E0YcUKIFezJ920180208 |
08-Feb-2018 08:17:22 | 723 | 687.0000 | XLON | 84203842000007952-E0YcUKIFf2Ka20180208 |
08-Feb-2018 08:17:22 | 501 | 687.0000 | XLON | 84203842000007952-E0YcUKIFf2Kf20180208 |
08-Feb-2018 08:17:23 | 93 | 686.6000 | XLON | 84403844000007920-E0YcUKIFf2Nj20180208 |
08-Feb-2018 08:17:23 | 91 | 686.6000 | XLON | 84403844000007920-E0YcUKIFf2Nl20180208 |
08-Feb-2018 08:17:23 | 1244 | 686.6000 | XLON | 84403844000007920-E0YcUKIFf2Nn20180208 |
08-Feb-2018 08:19:35 | 516 | 687.0000 | XLON | 84403844000008852-E0YcUKIFf6OR20180208 |
08-Feb-2018 08:21:28 | 106 | 687.4000 | XLON | 84403844000009238-E0YcUKIFfBGg20180208 |
08-Feb-2018 08:21:28 | 55 | 687.6000 | XLON | 84203842000009320-E0YcUKIFfBGJ20180208 |
08-Feb-2018 08:21:28 | 80 | 687.4000 | XLON | 84403844000009238-E0YcUKIFfBGX20180208 |
08-Feb-2018 08:21:28 | 707 | 687.4000 | XLON | 84403844000009238-E0YcUKIFfBH120180208 |
08-Feb-2018 08:21:28 | 1175 | 687.6000 | XLON | 84203842000009320-E0YcUKIFfBGH20180208 |
08-Feb-2018 08:21:28 | 600 | 687.4000 | XLON | 84403844000009238-E0YcUKIFfBGz20180208 |
08-Feb-2018 08:24:12 | 797 | 687.6000 | XLON | 84203842000010277-E0YcUKIFfHEV20180208 |
08-Feb-2018 08:25:49 | 808 | 687.2000 | XLON | 84403844000010905-E0YcUKIFfKCX20180208 |
08-Feb-2018 08:25:49 | 625 | 687.0000 | XLON | 84203842000009995-E0YcUKIFfKCt20180208 |
08-Feb-2018 08:28:38 | 596 | 687.0000 | XLON | 84203842000012129-E0YcUKIFfPY420180208 |
08-Feb-2018 08:28:38 | 415 | 687.0000 | XLON | 84203842000012129-E0YcUKIFfPY620180208 |
08-Feb-2018 08:28:38 | 526 | 687.0000 | XLON | 84203842000012129-E0YcUKIFfPY220180208 |
08-Feb-2018 08:29:10 | 41 | 686.6000 | XLON | 84403844000012132-E0YcUKIFfQaW20180208 |
08-Feb-2018 08:30:05 | 250 | 686.6000 | XLON | 84203842000012513-E0YcUKIFfSHc20180208 |
08-Feb-2018 08:30:05 | 318 | 686.6000 | XLON | 84203842000012513-E0YcUKIFfSHa20180208 |
08-Feb-2018 08:32:29 | 1193 | 686.2000 | XLON | 84403844000013513-E0YcUKIFfWWu20180208 |
08-Feb-2018 08:34:24 | 67 | 686.4000 | XLON | 84403844000014164-E0YcUKIFfa2N20180208 |
08-Feb-2018 08:34:24 | 998 | 686.4000 | XLON | 84403844000014037-E0YcUKIFfa2F20180208 |
08-Feb-2018 08:34:24 | 845 | 686.4000 | XLON | 84203842000013925-E0YcUKIFfa2620180208 |
08-Feb-2018 08:34:24 | 153 | 686.4000 | XLON | 84203842000014058-E0YcUKIFfa2L20180208 |
08-Feb-2018 08:35:42 | 708 | 686.0000 | XLON | 84403844000014202-E0YcUKIFfc7T20180208 |
08-Feb-2018 08:35:42 | 207 | 686.0000 | XLON | 84403844000014474-E0YcUKIFfc7a20180208 |
08-Feb-2018 08:35:42 | 11 | 686.0000 | XLON | 84403844000014202-E0YcUKIFfc7Y20180208 |
08-Feb-2018 08:35:42 | 792 | 685.8000 | XLON | 84403844000014472-E0YcUKIFfc8A20180208 |
08-Feb-2018 08:35:42 | 2035 | 686.0000 | XLON | 84203842000014448-E0YcUKIFfc7c20180208 |
08-Feb-2018 08:35:42 | 60 | 685.8000 | XLON | 84403844000014472-E0YcUKIFfc8H20180208 |
08-Feb-2018 08:35:42 | 449 | 686.0000 | XLON | 84403844000014522-E0YcUKIFfc7e20180208 |
08-Feb-2018 08:35:43 | 1802 | 685.8000 | XLON | 84403844000014569-E0YcUKIFfcBW20180208 |
08-Feb-2018 08:36:16 | 926 | 685.2000 | XLON | 84203842000014570-E0YcUKIFfdUW20180208 |
08-Feb-2018 08:36:36 | 739 | 684.8000 | XLON | 84203842000014786-E0YcUKIFfe1Z20180208 |
08-Feb-2018 08:37:14 | 746 | 685.0000 | XLON | 84403844000014998-E0YcUKIFffNj20180208 |
08-Feb-2018 08:37:14 | 916 | 685.0000 | XLON | 84203842000014971-E0YcUKIFffNl20180208 |
08-Feb-2018 08:37:14 | 1538 | 685.0000 | XLON | 84403844000014998-E0YcUKIFffNh20180208 |
08-Feb-2018 08:37:24 | 402 | 684.6000 | XLON | 84203842000015046-E0YcUKIFffhR20180208 |
08-Feb-2018 08:37:24 | 668 | 684.6000 | XLON | 84203842000015046-E0YcUKIFffhT20180208 |
08-Feb-2018 08:38:06 | 412 | 685.8000 | XLON | 84203842000015312-E0YcUKIFfguY20180208 |
08-Feb-2018 08:38:06 | 325 | 685.8000 | XLON | 84203842000015312-E0YcUKIFfguW20180208 |
08-Feb-2018 08:38:07 | 1457 | 685.8000 | XLON | 84203842000015319-E0YcUKIFfgz220180208 |
08-Feb-2018 08:38:07 | 1617 | 685.8000 | XLON | 84203842000015319-E0YcUKIFfgz620180208 |
08-Feb-2018 08:38:08 | 750 | 685.8000 | XLON | 84403844000015348-E0YcUKIFfh0920180208 |
08-Feb-2018 08:38:22 | 978 | 685.4000 | XLON | 84203842000015349-E0YcUKIFfhXh20180208 |
08-Feb-2018 08:40:22 | 261 | 685.0000 | XLON | 84403844000016066-E0YcUKIFfkBL20180208 |
08-Feb-2018 08:40:22 | 138 | 684.8000 | XLON | 84203842000015117-E0YcUKIFfkAt20180208 |
08-Feb-2018 08:40:22 | 1864 | 685.0000 | XLON | 84203842000016040-E0YcUKIFfkBA20180208 |
08-Feb-2018 08:40:22 | 579 | 684.8000 | XLON | 84203842000015117-E0YcUKIFfkAz20180208 |
08-Feb-2018 08:40:45 | 424 | 685.2000 | XLON | 84403844000016171-E0YcUKIFfkhk20180208 |
08-Feb-2018 08:40:45 | 921 | 685.2000 | XLON | 84403844000016171-E0YcUKIFfkhi20180208 |
08-Feb-2018 08:42:12 | 747 | 684.8000 | XLON | 84403844000016325-E0YcUKIFfmaR20180208 |
08-Feb-2018 08:42:12 | 141 | 684.8000 | XLON | 84403844000016325-E0YcUKIFfmaU20180208 |
08-Feb-2018 08:43:23 | 1005 | 684.4000 | XLON | 84203842000016965-E0YcUKIFfnRB20180208 |
08-Feb-2018 08:43:27 | 421 | 684.8000 | XLON | 84403844000016992-E0YcUKIFfnYc20180208 |
08-Feb-2018 08:43:27 | 700 | 684.8000 | XLON | 84403844000016992-E0YcUKIFfnYY20180208 |
08-Feb-2018 08:43:27 | 452 | 685.0000 | XLON | 84403844000016992-E0YcUKIFfnYe20180208 |
08-Feb-2018 08:43:27 | 349 | 684.6000 | XLON | 84403844000016992-E0YcUKIFfnYU20180208 |
08-Feb-2018 08:43:27 | 331 | 684.8000 | XLON | 84403844000016992-E0YcUKIFfnYa20180208 |
08-Feb-2018 08:43:27 | 750 | 684.8000 | XLON | 84403844000016992-E0YcUKIFfnYW20180208 |
08-Feb-2018 08:43:30 | 582 | 684.8000 | XLON | 84403844000017011-E0YcUKIFfncK20180208 |
08-Feb-2018 08:44:12 | 352 | 684.4000 | XLON | 84203842000017121-E0YcUKIFfoxu20180208 |
08-Feb-2018 08:44:12 | 836 | 684.4000 | XLON | 84203842000017121-E0YcUKIFfoxw20180208 |
08-Feb-2018 08:44:40 | 729 | 684.2000 | XLON | 84403844000016142-E0YcUKIFfpWE20180208 |
08-Feb-2018 08:44:40 | 68 | 684.2000 | XLON | 84403844000016142-E0YcUKIFfpWC20180208 |
08-Feb-2018 08:44:41 | 117 | 684.2000 | XLON | 84403844000017525-E0YcUKIFfpXi20180208 |
08-Feb-2018 08:44:42 | 750 | 684.4000 | XLON | 84203842000017523-E0YcUKIFfpYQ20180208 |
08-Feb-2018 08:44:42 | 198 | 684.4000 | XLON | 84203842000017523-E0YcUKIFfpYO20180208 |
08-Feb-2018 08:44:42 | 264 | 684.4000 | XLON | 84203842000017523-E0YcUKIFfpYM20180208 |
08-Feb-2018 08:44:42 | 474 | 684.4000 | XLON | 84203842000017523-E0YcUKIFfpYK20180208 |
08-Feb-2018 08:44:42 | 584 | 684.4000 | XLON | 84203842000017523-E0YcUKIFfpYI20180208 |
08-Feb-2018 08:46:07 | 715 | 685.6000 | XLON | 84203842000018142-E0YcUKIFfsA820180208 |
08-Feb-2018 08:46:07 | 446 | 685.6000 | XLON | 84203842000018126-E0YcUKIFfsA020180208 |
08-Feb-2018 08:46:07 | 64 | 685.6000 | XLON | 84203842000018142-E0YcUKIFfsAA20180208 |
08-Feb-2018 08:46:07 | 800 | 685.6000 | XLON | 84203842000018126-E0YcUKIFfsA220180208 |
08-Feb-2018 08:46:07 | 389 | 685.6000 | XLON | 84203842000018126-E0YcUKIFfsA420180208 |
08-Feb-2018 08:46:07 | 64 | 685.6000 | XLON | 84203842000018165-E0YcUKIFfsAg20180208 |
08-Feb-2018 08:46:07 | 750 | 685.6000 | XLON | 84203842000018165-E0YcUKIFfsAi20180208 |
08-Feb-2018 08:46:07 | 58 | 685.6000 | XLON | 84203842000018165-E0YcUKIFfsAk20180208 |
08-Feb-2018 08:46:07 | 634 | 685.6000 | XLON | 84203842000018151-E0YcUKIFfsAC20180208 |
08-Feb-2018 08:46:08 | 2504 | 685.6000 | XLON | 84403844000018172-E0YcUKIFfsEJ20180208 |
08-Feb-2018 08:46:41 | 49 | 685.6000 | XLON | 84403844000018379-E0YcUKIFfsql20180208 |
08-Feb-2018 08:46:58 | 1749 | 685.6000 | XLON | 84203842000018409-E0YcUKIFft5L20180208 |
08-Feb-2018 08:46:59 | 322 | 685.6000 | XLON | 84403844000018479-E0YcUKIFft7b20180208 |
08-Feb-2018 08:46:59 | 650 | 685.6000 | XLON | 84403844000018479-E0YcUKIFft7Z20180208 |
08-Feb-2018 08:47:15 | 657 | 685.4000 | XLON | 84203842000018552-E0YcUKIFftV320180208 |
08-Feb-2018 08:47:15 | 850 | 685.4000 | XLON | 84203842000018552-E0YcUKIFftV120180208 |
08-Feb-2018 08:48:24 | 434 | 685.2000 | XLON | 84203842000018135-E0YcUKIFfv1H20180208 |
08-Feb-2018 08:48:24 | 252 | 685.2000 | XLON | 84203842000018135-E0YcUKIFfv1F20180208 |
08-Feb-2018 08:48:25 | 314 | 685.2000 | XLON | 84203842000018992-E0YcUKIFfv3G20180208 |
08-Feb-2018 08:51:01 | 569 | 685.2000 | XLON | 84403844000019551-E0YcUKIFfymd20180208 |
08-Feb-2018 08:51:01 | 1234 | 685.2000 | XLON | 84203842000019000-E0YcUKIFfymZ20180208 |
08-Feb-2018 08:51:01 | 600 | 685.2000 | XLON | 84203842000019000-E0YcUKIFfymV20180208 |
08-Feb-2018 08:51:49 | 165 | 684.8000 | XLON | 84203842000020309-E0YcUKIFfzyL20180208 |
08-Feb-2018 08:51:49 | 576 | 684.8000 | XLON | 84203842000020309-E0YcUKIFfzyJ20180208 |
08-Feb-2018 08:53:02 | 569 | 685.2000 | XLON | 84403844000021169-E0YcUKIFg1t220180208 |
08-Feb-2018 08:53:02 | 663 | 685.2000 | XLON | 84203842000020958-E0YcUKIFg1sw20180208 |
08-Feb-2018 08:53:02 | 472 | 685.2000 | XLON | 84203842000020907-E0YcUKIFg1su20180208 |
08-Feb-2018 08:53:02 | 1637 | 685.2000 | XLON | 84203842000020907-E0YcUKIFg1sX20180208 |
08-Feb-2018 08:53:04 | 120 | 685.2000 | XLON | 84403844000021222-E0YcUKIFg24i20180208 |
08-Feb-2018 08:53:04 | 394 | 685.2000 | XLON | 84403844000021222-E0YcUKIFg24c20180208 |
08-Feb-2018 08:53:04 | 600 | 685.2000 | XLON | 84403844000021222-E0YcUKIFg24e20180208 |
08-Feb-2018 08:53:04 | 286 | 685.2000 | XLON | 84403844000021222-E0YcUKIFg24g20180208 |
08-Feb-2018 08:53:53 | 625 | 685.0000 | XLON | 84403844000021622-E0YcUKIFg3De20180208 |
08-Feb-2018 08:55:51 | 400 | 685.4000 | XLON | 84403844000022530-E0YcUKIFg63K20180208 |
08-Feb-2018 08:55:51 | 701 | 685.4000 | XLON | 84203842000022430-E0YcUKIFg62V20180208 |
08-Feb-2018 08:55:51 | 180 | 685.4000 | XLON | 84203842000022430-E0YcUKIFg62R20180208 |
08-Feb-2018 08:55:51 | 702 | 685.4000 | XLON | 84203842000022430-E0YcUKIFg62T20180208 |
08-Feb-2018 08:55:51 | 750 | 685.4000 | XLON | 84403844000022530-E0YcUKIFg63I20180208 |
08-Feb-2018 08:55:51 | 569 | 685.4000 | XLON | 84403844000022356-E0YcUKIFg62Z20180208 |
08-Feb-2018 09:01:19 | 585 | 685.6000 | XLON | 84203842000025113-E0YcUKIFgEAl20180208 |
08-Feb-2018 09:01:19 | 570 | 685.6000 | XLON | 84403844000025051-E0YcUKIFgEAj20180208 |
08-Feb-2018 09:01:19 | 569 | 685.6000 | XLON | 84203842000025114-E0YcUKIFgEAp20180208 |
08-Feb-2018 09:01:26 | 742 | 685.6000 | XLON | 84203842000025116-E0YcUKIFgELy20180208 |
08-Feb-2018 09:01:26 | 1716 | 685.6000 | XLON | 84403844000025053-E0YcUKIFgELu20180208 |
08-Feb-2018 09:01:26 | 398 | 685.6000 | XLON | 84203842000025184-E0YcUKIFgENQ20180208 |
08-Feb-2018 09:01:26 | 575 | 685.6000 | XLON | 84403844000025094-E0YcUKIFgEM220180208 |
08-Feb-2018 09:01:26 | 415 | 685.6000 | XLON | 84203842000025184-E0YcUKIFgENO20180208 |
08-Feb-2018 09:01:26 | 650 | 685.6000 | XLON | 84203842000025184-E0YcUKIFgENM20180208 |
08-Feb-2018 09:01:26 | 500 | 685.6000 | XLON | 84403844000025128-E0YcUKIFgENW20180208 |
08-Feb-2018 09:01:26 | 157 | 685.6000 | XLON | 84403844000025128-E0YcUKIFgENs20180208 |
08-Feb-2018 09:02:00 | 425 | 686.0000 | XLON | 84403844000025334-E0YcUKIFgFCR20180208 |
08-Feb-2018 09:02:00 | 1176 | 686.0000 | XLON | 84403844000025334-E0YcUKIFgFCP20180208 |
08-Feb-2018 09:02:16 | 2013 | 686.0000 | XLON | 84403844000025339-E0YcUKIFgFUy20180208 |
08-Feb-2018 09:02:35 | 1190 | 685.8000 | XLON | 84203842000025543-E0YcUKIFgFwy20180208 |
08-Feb-2018 09:05:17 | 324 | 686.8000 | XLON | 84203842000026421-E0YcUKIFgJho20180208 |
08-Feb-2018 09:05:17 | 681 | 686.8000 | XLON | 84203842000026423-E0YcUKIFgJhu20180208 |
08-Feb-2018 09:05:17 | 569 | 686.8000 | XLON | 84403844000026402-E0YcUKIFgJhs20180208 |
08-Feb-2018 09:05:17 | 669 | 686.8000 | XLON | 84203842000026421-E0YcUKIFgJhq20180208 |
08-Feb-2018 09:06:57 | 682 | 686.8000 | XLON | 84403844000027013-E0YcUKIFgMfv20180208 |
08-Feb-2018 09:07:13 | 625 | 686.8000 | XLON | 84203842000027108-E0YcUKIFgN9P20180208 |
08-Feb-2018 09:07:25 | 852 | 686.6000 | XLON | 84203842000027031-E0YcUKIFgNSs20180208 |
08-Feb-2018 09:10:05 | 490 | 686.6000 | XLON | 84403844000028013-E0YcUKIFgR4420180208 |
08-Feb-2018 09:10:05 | 784 | 686.6000 | XLON | 84403844000028013-E0YcUKIFgR4620180208 |
08-Feb-2018 09:10:05 | 980 | 686.6000 | XLON | 84403844000027972-E0YcUKIFgR4020180208 |
08-Feb-2018 09:15:08 | 10 | 686.6000 | XLON | 84203842000029653-E0YcUKIFgX0d20180208 |
08-Feb-2018 09:15:08 | 337 | 686.6000 | XLON | 84203842000029653-E0YcUKIFgX0f20180208 |
08-Feb-2018 09:15:08 | 391 | 686.6000 | XLON | 84203842000029653-E0YcUKIFgX0k20180208 |
08-Feb-2018 09:15:19 | 682 | 686.4000 | XLON | 84203842000029404-E0YcUKIFgXIw20180208 |
08-Feb-2018 09:15:29 | 164 | 686.0000 | XLON | 84203842000028171-E0YcUKIFgXZD20180208 |
08-Feb-2018 09:15:29 | 567 | 686.0000 | XLON | 84403844000026002-E0YcUKIFgXZ920180208 |
08-Feb-2018 09:15:29 | 574 | 686.0000 | XLON | 84203842000028171-E0YcUKIFgXZF20180208 |
08-Feb-2018 09:15:29 | 19 | 686.0000 | XLON | 84403844000026434-E0YcUKIFgXZB20180208 |
08-Feb-2018 09:15:29 | 70 | 686.0000 | XLON | 84403844000026002-E0YcUKIFgXZ720180208 |
08-Feb-2018 09:15:29 | 789 | 686.0000 | XLON | 84403844000029855-E0YcUKIFgXZN20180208 |
08-Feb-2018 09:16:25 | 626 | 685.8000 | XLON | 84403844000029854-E0YcUKIFgYiO20180208 |
08-Feb-2018 09:16:25 | 650 | 685.8000 | XLON | 84403844000030257-E0YcUKIFgYjc20180208 |
08-Feb-2018 09:16:25 | 421 | 685.8000 | XLON | 84403844000030257-E0YcUKIFgYje20180208 |
08-Feb-2018 09:16:25 | 750 | 685.8000 | XLON | 84403844000030257-E0YcUKIFgYja20180208 |
08-Feb-2018 09:16:25 | 259 | 685.8000 | XLON | 84203842000030287-E0YcUKIFgYk420180208 |
08-Feb-2018 09:16:28 | 31 | 685.8000 | XLON | 84203842000030287-E0YcUKIFgYrK20180208 |
08-Feb-2018 09:22:26 | 415 | 685.6000 | XLON | 84203842000032103-E0YcUKIFgfcU20180208 |
08-Feb-2018 09:22:26 | 644 | 685.6000 | XLON | 84203842000032103-E0YcUKIFgfcS20180208 |
08-Feb-2018 09:22:26 | 66 | 685.6000 | XLON | 84203842000032103-E0YcUKIFgfcW20180208 |
08-Feb-2018 09:22:26 | 1317 | 685.6000 | XLON | 84403844000032094-E0YcUKIFgfcz20180208 |
08-Feb-2018 09:24:02 | 1031 | 685.8000 | XLON | 84203842000032617-E0YcUKIFghhP20180208 |
08-Feb-2018 09:24:12 | 388 | 686.0000 | XLON | 84403844000032670-E0YcUKIFghxs20180208 |
08-Feb-2018 09:25:08 | 918 | 686.0000 | XLON | 84403844000032996-E0YcUKIFgjJY20180208 |
08-Feb-2018 09:25:08 | 784 | 686.0000 | XLON | 84203842000033001-E0YcUKIFgjIK20180208 |
08-Feb-2018 09:25:08 | 87 | 686.0000 | XLON | 84203842000033039-E0YcUKIFgjJE20180208 |
08-Feb-2018 09:25:08 | 87 | 686.0000 | XLON | 84203842000033001-E0YcUKIFgjIT20180208 |
08-Feb-2018 09:25:08 | 410 | 686.0000 | XLON | 84203842000033039-E0YcUKIFgjJG20180208 |
08-Feb-2018 09:25:12 | 219 | 685.8000 | XLON | 84403844000032944-E0YcUKIFgjRz20180208 |
08-Feb-2018 09:26:23 | 192 | 686.0000 | XLON | 84403844000033449-E0YcUKIFglV620180208 |
08-Feb-2018 09:27:13 | 179 | 686.4000 | XLON | 84203842000033796-E0YcUKIFgmXM20180208 |
08-Feb-2018 09:27:37 | 584 | 686.2000 | XLON | 84203842000033931-E0YcUKIFgmt920180208 |
08-Feb-2018 09:30:44 | 700 | 686.6000 | XLON | 84403844000034742-E0YcUKIFgrgC20180208 |
08-Feb-2018 09:30:44 | 1364 | 686.6000 | XLON | 84403844000034698-E0YcUKIFgrgA20180208 |
08-Feb-2018 09:30:44 | 651 | 686.6000 | XLON | 84203842000034939-E0YcUKIFgrgG20180208 |
08-Feb-2018 09:30:44 | 186 | 686.6000 | XLON | 84403844000034949-E0YcUKIFgrgK20180208 |
08-Feb-2018 09:30:44 | 514 | 686.6000 | XLON | 84403844000034919-E0YcUKIFgrgI20180208 |
08-Feb-2018 09:30:44 | 379 | 686.6000 | XLON | 84203842000034770-E0YcUKIFgrgE20180208 |
08-Feb-2018 09:37:14 | 543 | 687.0000 | XLON | 84403844000037224-E0YcUKIFgzd420180208 |
08-Feb-2018 09:39:43 | 184 | 687.2000 | XLON | 84203842000037778-E0YcUKIFh27O20180208 |
08-Feb-2018 09:39:43 | 779 | 687.2000 | XLON | 84203842000037778-E0YcUKIFh27Q20180208 |
08-Feb-2018 09:39:43 | 60 | 687.2000 | XLON | 84203842000037778-E0YcUKIFh27S20180208 |
08-Feb-2018 09:41:23 | 1100 | 686.4000 | XLON | 84403844000038265-E0YcUKIFh3zA20180208 |
08-Feb-2018 09:41:23 | 767 | 686.4000 | XLON | 84403844000038265-E0YcUKIFh3z820180208 |
08-Feb-2018 09:43:33 | 625 | 686.8000 | XLON | 84203842000038741-E0YcUKIFh6ZV20180208 |
08-Feb-2018 09:44:12 | 210 | 686.8000 | XLON | 84203842000038741-E0YcUKIFh7DS20180208 |
08-Feb-2018 09:45:12 | 733 | 687.0000 | XLON | 84203842000039185-E0YcUKIFh8bi20180208 |
08-Feb-2018 09:47:17 | 646 | 687.0000 | XLON | 84403844000039757-E0YcUKIFhB9L20180208 |
08-Feb-2018 09:48:42 | 966 | 687.0000 | XLON | 84403844000040172-E0YcUKIFhCTl20180208 |
08-Feb-2018 09:50:16 | 775 | 687.2000 | XLON | 84403844000040447-E0YcUKIFhEWQ20180208 |
08-Feb-2018 09:53:18 | 682 | 687.2000 | XLON | 84203842000041801-E0YcUKIFhIIF20180208 |
08-Feb-2018 09:57:06 | 168 | 687.2000 | XLON | 84403844000043242-E0YcUKIFhM0L20180208 |
08-Feb-2018 09:57:08 | 300 | 687.2000 | XLON | 84403844000043242-E0YcUKIFhM7R20180208 |
08-Feb-2018 09:57:11 | 200 | 687.2000 | XLON | 84403844000043242-E0YcUKIFhMAN20180208 |
08-Feb-2018 09:57:42 | 894 | 687.6000 | XLON | 84203842000043509-E0YcUKIFhMig20180208 |
08-Feb-2018 09:58:58 | 809 | 687.6000 | XLON | 84403844000043836-E0YcUKIFhOD720180208 |
08-Feb-2018 10:02:09 | 888 | 687.6000 | XLON | 84403844000044598-E0YcUKIFhSZx20180208 |
08-Feb-2018 10:02:09 | 50 | 687.6000 | XLON | 84203842000044889-E0YcUKIFhSaB20180208 |
08-Feb-2018 10:02:09 | 167 | 687.6000 | XLON | 84203842000044889-E0YcUKIFhSa920180208 |
08-Feb-2018 10:02:09 | 404 | 687.6000 | XLON | 84203842000044889-E0YcUKIFhSa620180208 |
08-Feb-2018 10:03:42 | 100 | 687.0000 | XLON | 84403844000045397-E0YcUKIFhVF020180208 |
08-Feb-2018 10:03:42 | 638 | 687.0000 | XLON | 84403844000045397-E0YcUKIFhVIw20180208 |
08-Feb-2018 10:03:45 | 568 | 686.8000 | XLON | 84203842000045438-E0YcUKIFhVSj20180208 |
08-Feb-2018 10:05:49 | 682 | 687.0000 | XLON | 84403844000046278-E0YcUKIFhYD020180208 |
08-Feb-2018 10:06:03 | 738 | 686.8000 | XLON | 84403844000046213-E0YcUKIFhYfO20180208 |
08-Feb-2018 10:11:35 | 189 | 686.8000 | XLON | 84203842000048481-E0YcUKIFhh1220180208 |
08-Feb-2018 10:11:35 | 549 | 686.8000 | XLON | 84203842000048481-E0YcUKIFhh1420180208 |
08-Feb-2018 10:12:37 | 486 | 687.0000 | XLON | 84403844000048741-E0YcUKIFhiAs20180208 |
08-Feb-2018 10:12:37 | 139 | 687.0000 | XLON | 84403844000048741-E0YcUKIFhiAu20180208 |
08-Feb-2018 10:14:26 | 714 | 687.2000 | XLON | 84403844000049231-E0YcUKIFhkCw20180208 |
08-Feb-2018 10:14:26 | 965 | 687.0000 | XLON | 84203842000049256-E0YcUKIFhkDW20180208 |
08-Feb-2018 10:18:19 | 326 | 687.6000 | XLON | 84403844000050247-E0YcUKIFhpR020180208 |
08-Feb-2018 10:18:19 | 242 | 687.6000 | XLON | 84403844000050247-E0YcUKIFhpR220180208 |
08-Feb-2018 10:18:31 | 618 | 687.6000 | XLON | 84203842000050383-E0YcUKIFhpew20180208 |
08-Feb-2018 10:20:11 | 86 | 687.4000 | XLON | 84203842000050750-E0YcUKIFhrx320180208 |
08-Feb-2018 10:20:11 | 446 | 687.4000 | XLON | 84203842000050750-E0YcUKIFhrx720180208 |
08-Feb-2018 10:20:11 | 325 | 687.4000 | XLON | 84203842000050750-E0YcUKIFhrx520180208 |
08-Feb-2018 10:22:39 | 983 | 687.4000 | XLON | 84203842000051363-E0YcUKIFhuaM20180208 |
08-Feb-2018 10:22:39 | 914 | 687.4000 | XLON | 84403844000051318-E0YcUKIFhuaK20180208 |
08-Feb-2018 10:25:09 | 720 | 687.4000 | XLON | 84203842000052041-E0YcUKIFhyaf20180208 |
08-Feb-2018 10:25:09 | 704 | 687.4000 | XLON | 84403844000052031-E0YcUKIFhyam20180208 |
08-Feb-2018 10:25:09 | 46 | 687.4000 | XLON | 84203842000052041-E0YcUKIFhyak20180208 |
08-Feb-2018 10:25:09 | 131 | 687.4000 | XLON | 84403844000052031-E0YcUKIFhyaq20180208 |
08-Feb-2018 10:28:39 | 1059 | 687.4000 | XLON | 84403844000052634-E0YcUKIFi2re20180208 |
08-Feb-2018 10:28:39 | 318 | 687.4000 | XLON | 84203842000052764-E0YcUKIFi2rg20180208 |
08-Feb-2018 10:28:39 | 1118 | 687.4000 | XLON | 84203842000052816-E0YcUKIFi2ri20180208 |
08-Feb-2018 10:28:50 | 955 | 686.8000 | XLON | 84203842000052937-E0YcUKIFi39u20180208 |
08-Feb-2018 10:36:25 | 613 | 687.0000 | XLON | 84203842000055285-E0YcUKIFiD2W20180208 |
08-Feb-2018 10:36:41 | 465 | 686.8000 | XLON | 84403844000055188-E0YcUKIFiDQ720180208 |
08-Feb-2018 10:37:39 | 200 | 686.8000 | XLON | 84403844000055188-E0YcUKIFiEjt20180208 |
08-Feb-2018 10:37:39 | 132 | 686.8000 | XLON | 84403844000055188-E0YcUKIFiEjx20180208 |
08-Feb-2018 10:39:45 | 575 | 687.0000 | XLON | 84203842000056106-E0YcUKIFiGo520180208 |
08-Feb-2018 10:39:45 | 582 | 687.0000 | XLON | 84203842000056106-E0YcUKIFiGo320180208 |
08-Feb-2018 10:45:40 | 581 | 687.6000 | XLON | 84203842000057584-E0YcUKIFiLyO20180208 |
08-Feb-2018 10:45:40 | 568 | 687.6000 | XLON | 84403844000057540-E0YcUKIFiLyC20180208 |
08-Feb-2018 10:45:40 | 543 | 687.6000 | XLON | 84403844000057630-E0YcUKIFiLyQ20180208 |
08-Feb-2018 10:45:40 | 365 | 687.6000 | XLON | 84203842000057529-E0YcUKIFiLyM20180208 |
08-Feb-2018 10:45:40 | 111 | 687.6000 | XLON | 84403844000057630-E0YcUKIFiLyT20180208 |
08-Feb-2018 10:48:59 | 875 | 687.4000 | XLON | 84203842000058487-E0YcUKIFiPzc20180208 |
08-Feb-2018 10:50:50 | 551 | 687.6000 | XLON | 84403844000059021-E0YcUKIFiSCK20180208 |
08-Feb-2018 10:52:01 | 612 | 687.6000 | XLON | 84203842000059398-E0YcUKIFiTLp20180208 |
08-Feb-2018 10:52:37 | 682 | 687.4000 | XLON | 84203842000058871-E0YcUKIFiU1v20180208 |
08-Feb-2018 10:55:14 | 353 | 687.0000 | XLON | 84403844000059961-E0YcUKIFiWzH20180208 |
08-Feb-2018 10:55:14 | 385 | 687.0000 | XLON | 84403844000059961-E0YcUKIFiWzL20180208 |
08-Feb-2018 10:57:38 | 358 | 686.6000 | XLON | 84203842000059922-E0YcUKIFiZND20180208 |
08-Feb-2018 10:57:38 | 210 | 686.6000 | XLON | 84203842000059922-E0YcUKIFiZNB20180208 |
08-Feb-2018 11:02:03 | 650 | 686.2000 | XLON | 84403844000060368-E0YcUKIFieBN20180208 |
08-Feb-2018 11:02:03 | 356 | 686.2000 | XLON | 84203842000061425-E0YcUKIFieBZ20180208 |
08-Feb-2018 11:02:03 | 353 | 686.2000 | XLON | 84203842000061425-E0YcUKIFieBT20180208 |
08-Feb-2018 11:02:07 | 192 | 686.0000 | XLON | 84403844000033449-E0YcUKIFieJB20180208 |
08-Feb-2018 11:02:49 | 932 | 686.0000 | XLON | 84403844000033449-E0YcUKIFifA120180208 |
08-Feb-2018 11:02:49 | 252 | 686.0000 | XLON | 84403844000033449-E0YcUKIFif9z20180208 |
08-Feb-2018 11:02:49 | 942 | 686.0000 | XLON | 84203842000060953-E0YcUKIFifA520180208 |
08-Feb-2018 11:02:49 | 730 | 686.0000 | XLON | 84403844000033459-E0YcUKIFifA320180208 |
08-Feb-2018 11:02:50 | 500 | 686.0000 | XLON | 84403844000062057-E0YcUKIFifBN20180208 |
08-Feb-2018 11:02:50 | 415 | 686.0000 | XLON | 84403844000062057-E0YcUKIFifBR20180208 |
08-Feb-2018 11:02:50 | 694 | 686.0000 | XLON | 84403844000062057-E0YcUKIFifBP20180208 |
08-Feb-2018 11:05:10 | 1864 | 685.8000 | XLON | 84203842000062424-E0YcUKIFihVz20180208 |
08-Feb-2018 11:05:25 | 244 | 685.8000 | XLON | 84403844000062519-E0YcUKIFihjW20180208 |
08-Feb-2018 11:05:51 | 902 | 685.8000 | XLON | 84403844000062519-E0YcUKIFii8020180208 |
08-Feb-2018 11:05:52 | 99 | 686.0000 | XLON | 84203842000062599-E0YcUKIFii8X20180208 |
08-Feb-2018 11:05:52 | 523 | 686.0000 | XLON | 84203842000062599-E0YcUKIFii8Z20180208 |
08-Feb-2018 11:05:53 | 96 | 686.0000 | XLON | 84403844000062645-E0YcUKIFiiAM20180208 |
08-Feb-2018 11:05:53 | 520 | 686.0000 | XLON | 84403844000062645-E0YcUKIFiiAK20180208 |
08-Feb-2018 11:05:53 | 352 | 686.0000 | XLON | 84403844000062645-E0YcUKIFiiAQ20180208 |
08-Feb-2018 11:05:53 | 115 | 686.0000 | XLON | 84403844000062645-E0YcUKIFiiAO20180208 |
08-Feb-2018 11:06:08 | 100 | 686.0000 | XLON | 84403844000062740-E0YcUKIFiirF20180208 |
08-Feb-2018 11:06:08 | 74 | 686.0000 | XLON | 84403844000062740-E0YcUKIFiir520180208 |
08-Feb-2018 11:06:08 | 421 | 686.0000 | XLON | 84403844000062740-E0YcUKIFiirB20180208 |
08-Feb-2018 11:06:08 | 372 | 686.0000 | XLON | 84403844000062740-E0YcUKIFiir920180208 |
08-Feb-2018 11:06:08 | 446 | 686.0000 | XLON | 84403844000062740-E0YcUKIFiir720180208 |
08-Feb-2018 11:06:08 | 289 | 685.6000 | XLON | 84203842000061023-E0YcUKIFiirN20180208 |
08-Feb-2018 11:06:08 | 388 | 686.0000 | XLON | 84403844000062740-E0YcUKIFiirH20180208 |
08-Feb-2018 11:06:08 | 645 | 686.0000 | XLON | 84403844000062740-E0YcUKIFiirD20180208 |
08-Feb-2018 11:06:40 | 991 | 686.0000 | XLON | 84203842000062792-E0YcUKIFijJB20180208 |
08-Feb-2018 11:06:40 | 92 | 686.0000 | XLON | 84203842000062792-E0YcUKIFijJH20180208 |
08-Feb-2018 11:06:40 | 175 | 686.0000 | XLON | 84203842000062792-E0YcUKIFijJF20180208 |
08-Feb-2018 11:06:40 | 132 | 685.8000 | XLON | 84403844000062841-E0YcUKIFijJZ20180208 |
08-Feb-2018 11:06:40 | 210 | 686.0000 | XLON | 84203842000062792-E0YcUKIFijJD20180208 |
08-Feb-2018 11:06:40 | 509 | 686.0000 | XLON | 84403844000062843-E0YcUKIFijJM20180208 |
08-Feb-2018 11:06:40 | 488 | 685.8000 | XLON | 84403844000062841-E0YcUKIFijJT20180208 |
08-Feb-2018 11:06:40 | 308 | 686.0000 | XLON | 84403844000062843-E0YcUKIFijJK20180208 |
08-Feb-2018 11:06:44 | 598 | 685.8000 | XLON | 84403844000062852-E0YcUKIFijQ020180208 |
08-Feb-2018 11:06:45 | 707 | 685.8000 | XLON | 84403844000062852-E0YcUKIFijQU20180208 |
08-Feb-2018 11:06:55 | 1326 | 686.0000 | XLON | 84403844000062902-E0YcUKIFijUW20180208 |
08-Feb-2018 11:06:55 | 958 | 686.0000 | XLON | 84403844000062902-E0YcUKIFijUY20180208 |
08-Feb-2018 11:06:56 | 325 | 686.0000 | XLON | 84403844000062908-E0YcUKIFijVD20180208 |
08-Feb-2018 11:06:56 | 553 | 686.0000 | XLON | 84403844000062908-E0YcUKIFijVB20180208 |
08-Feb-2018 11:07:23 | 803 | 685.8000 | XLON | 84403844000062914-E0YcUKIFijvI20180208 |
08-Feb-2018 11:07:23 | 616 | 685.8000 | XLON | 84403844000062914-E0YcUKIFijvG20180208 |
08-Feb-2018 11:07:53 | 199 | 685.6000 | XLON | 84203842000061023-E0YcUKIFikN420180208 |
08-Feb-2018 11:07:53 | 409 | 685.6000 | XLON | 84203842000062754-E0YcUKIFikNO20180208 |
08-Feb-2018 11:07:53 | 182 | 685.6000 | XLON | 84203842000061023-E0YcUKIFikN720180208 |
08-Feb-2018 11:07:53 | 682 | 685.6000 | XLON | 84203842000063043-E0YcUKIFikNw20180208 |
08-Feb-2018 11:07:53 | 331 | 685.6000 | XLON | 84203842000063043-E0YcUKIFikNy20180208 |
08-Feb-2018 11:07:56 | 446 | 685.6000 | XLON | 84403844000063085-E0YcUKIFikQe20180208 |
08-Feb-2018 11:08:02 | 1116 | 685.8000 | XLON | 84203842000063071-E0YcUKIFikXx20180208 |
08-Feb-2018 11:08:02 | 263 | 685.8000 | XLON | 84203842000063071-E0YcUKIFikXz20180208 |
08-Feb-2018 11:08:03 | 263 | 685.8000 | XLON | 84403844000063123-E0YcUKIFikZV20180208 |
08-Feb-2018 11:08:03 | 100 | 685.8000 | XLON | 84403844000063123-E0YcUKIFikZT20180208 |
08-Feb-2018 11:08:46 | 394 | 685.6000 | XLON | 84203842000063082-E0YcUKIFilSV20180208 |
08-Feb-2018 11:09:08 | 279 | 685.8000 | XLON | 84403844000063371-E0YcUKIFiloS20180208 |
08-Feb-2018 11:09:09 | 106 | 685.8000 | XLON | 84203842000063329-E0YcUKIFilpr20180208 |
08-Feb-2018 11:09:09 | 88 | 685.8000 | XLON | 84203842000063329-E0YcUKIFilpt20180208 |
08-Feb-2018 11:09:09 | 17 | 685.8000 | XLON | 84203842000063329-E0YcUKIFilpp20180208 |
08-Feb-2018 11:09:10 | 239 | 685.8000 | XLON | 84403844000063385-E0YcUKIFilrO20180208 |
08-Feb-2018 11:09:10 | 106 | 685.8000 | XLON | 84403844000063385-E0YcUKIFilrK20180208 |
08-Feb-2018 11:09:10 | 88 | 685.8000 | XLON | 84403844000063385-E0YcUKIFilrM20180208 |
08-Feb-2018 11:09:10 | 478 | 685.8000 | XLON | 84403844000063385-E0YcUKIFilrI20180208 |
08-Feb-2018 11:09:11 | 478 | 685.8000 | XLON | 84403844000063388-E0YcUKIFilsg20180208 |
08-Feb-2018 11:09:11 | 417 | 685.8000 | XLON | 84403844000063388-E0YcUKIFilsm20180208 |
08-Feb-2018 11:09:11 | 88 | 685.8000 | XLON | 84403844000063388-E0YcUKIFilsi20180208 |
08-Feb-2018 11:09:11 | 106 | 685.8000 | XLON | 84403844000063388-E0YcUKIFilsk20180208 |
08-Feb-2018 11:09:12 | 671 | 685.8000 | XLON | 84403844000063392-E0YcUKIFilts20180208 |
08-Feb-2018 11:09:12 | 29 | 685.8000 | XLON | 84403844000063392-E0YcUKIFiltu20180208 |
08-Feb-2018 11:09:12 | 676 | 685.8000 | XLON | 84403844000063392-E0YcUKIFiltq20180208 |
08-Feb-2018 11:11:33 | 164 | 686.0000 | XLON | 84403844000063885-E0YcUKIFioUR20180208 |
08-Feb-2018 11:11:33 | 137 | 686.0000 | XLON | 84403844000063885-E0YcUKIFioUT20180208 |
08-Feb-2018 11:11:33 | 560 | 686.0000 | XLON | 84403844000063885-E0YcUKIFioUV20180208 |
08-Feb-2018 11:11:34 | 291 | 686.0000 | XLON | 84403844000063887-E0YcUKIFioVs20180208 |
08-Feb-2018 11:11:34 | 85 | 686.0000 | XLON | 84403844000063887-E0YcUKIFioVw20180208 |
08-Feb-2018 11:11:34 | 102 | 686.0000 | XLON | 84403844000063887-E0YcUKIFioVu20180208 |
08-Feb-2018 11:11:35 | 119 | 686.0000 | XLON | 84203842000063862-E0YcUKIFioWj20180208 |
08-Feb-2018 11:11:35 | 625 | 686.0000 | XLON | 84403844000063890-E0YcUKIFioWg20180208 |
08-Feb-2018 11:11:35 | 164 | 686.0000 | XLON | 84203842000063862-E0YcUKIFioWl20180208 |
08-Feb-2018 11:11:35 | 137 | 686.0000 | XLON | 84203842000063862-E0YcUKIFioWn20180208 |
08-Feb-2018 11:11:37 | 1818 | 685.8000 | XLON | 84203842000063864-E0YcUKIFioZU20180208 |
08-Feb-2018 11:13:12 | 568 | 685.8000 | XLON | 84203842000063962-E0YcUKIFips420180208 |
08-Feb-2018 11:13:12 | 100 | 685.8000 | XLON | 84203842000063864-E0YcUKIFipry20180208 |
08-Feb-2018 11:13:12 | 366 | 685.8000 | XLON | 84203842000063864-E0YcUKIFips020180208 |
08-Feb-2018 11:13:12 | 1818 | 685.8000 | XLON | 84203842000063869-E0YcUKIFips220180208 |
08-Feb-2018 11:13:12 | 568 | 685.8000 | XLON | 84403844000064149-E0YcUKIFips820180208 |
08-Feb-2018 11:13:12 | 116 | 685.8000 | XLON | 84403844000064025-E0YcUKIFips620180208 |
08-Feb-2018 11:13:16 | 158 | 685.8000 | XLON | 84203842000064149-E0YcUKIFipxw20180208 |
08-Feb-2018 11:13:16 | 190 | 685.8000 | XLON | 84203842000064149-E0YcUKIFipxu20180208 |
08-Feb-2018 11:13:34 | 1020 | 686.0000 | XLON | 84403844000064278-E0YcUKIFiqD120180208 |
08-Feb-2018 11:13:34 | 565 | 686.0000 | XLON | 84403844000064278-E0YcUKIFiqD320180208 |
08-Feb-2018 11:13:35 | 421 | 686.0000 | XLON | 84203842000064207-E0YcUKIFiqGW20180208 |
08-Feb-2018 11:13:35 | 1020 | 686.0000 | XLON | 84203842000064207-E0YcUKIFiqGU20180208 |
08-Feb-2018 11:14:40 | 733 | 685.8000 | XLON | 84203842000064419-E0YcUKIFirLB20180208 |
08-Feb-2018 11:14:40 | 425 | 685.8000 | XLON | 84203842000064419-E0YcUKIFirL920180208 |
08-Feb-2018 11:15:02 | 75 | 685.8000 | XLON | 84403844000064557-E0YcUKIFirnh20180208 |
08-Feb-2018 11:15:02 | 339 | 685.8000 | XLON | 84403844000064557-E0YcUKIFirnd20180208 |
08-Feb-2018 11:15:02 | 62 | 685.8000 | XLON | 84403844000064557-E0YcUKIFirnf20180208 |
08-Feb-2018 11:15:05 | 450 | 685.8000 | XLON | 84203842000064484-E0YcUKIFirph20180208 |
08-Feb-2018 11:15:05 | 100 | 685.8000 | XLON | 84203842000064484-E0YcUKIFirpj20180208 |
08-Feb-2018 11:15:05 | 83 | 685.8000 | XLON | 84203842000064484-E0YcUKIFirpl20180208 |
08-Feb-2018 11:15:25 | 100 | 685.8000 | XLON | 84203842000064485-E0YcUKIFis8620180208 |
08-Feb-2018 11:15:36 | 476 | 685.8000 | XLON | 84403844000064669-E0YcUKIFisM020180208 |
08-Feb-2018 11:15:39 | 241 | 685.6000 | XLON | 84203842000064239-E0YcUKIFisRU20180208 |
08-Feb-2018 11:16:24 | 825 | 685.8000 | XLON | 84403844000064809-E0YcUKIFit9r20180208 |
08-Feb-2018 11:16:24 | 579 | 685.8000 | XLON | 84403844000064809-E0YcUKIFit9o20180208 |
08-Feb-2018 11:16:28 | 446 | 685.8000 | XLON | 84403844000064809-E0YcUKIFitBN20180208 |
08-Feb-2018 11:16:29 | 357 | 685.8000 | XLON | 84403844000064809-E0YcUKIFitBT20180208 |
08-Feb-2018 11:17:15 | 750 | 686.0000 | XLON | 84403844000065060-E0YcUKIFiu5d20180208 |
08-Feb-2018 11:17:15 | 418 | 686.0000 | XLON | 84403844000065060-E0YcUKIFiu5b20180208 |
08-Feb-2018 11:17:15 | 330 | 686.0000 | XLON | 84203842000064982-E0YcUKIFiu5o20180208 |
08-Feb-2018 11:17:15 | 363 | 686.0000 | XLON | 84203842000064982-E0YcUKIFiu5k20180208 |
08-Feb-2018 11:19:06 | 363 | 686.0000 | XLON | 84203842000065374-E0YcUKIFivxU20180208 |
08-Feb-2018 11:19:06 | 738 | 686.0000 | XLON | 84203842000065374-E0YcUKIFivxW20180208 |
08-Feb-2018 11:19:06 | 25 | 686.0000 | XLON | 84203842000065374-E0YcUKIFivxY20180208 |
08-Feb-2018 11:19:07 | 750 | 686.0000 | XLON | 84403844000065444-E0YcUKIFivyc20180208 |
08-Feb-2018 11:19:07 | 3 | 686.0000 | XLON | 84403844000065444-E0YcUKIFivya20180208 |
08-Feb-2018 11:19:07 | 21 | 686.0000 | XLON | 84403844000065444-E0YcUKIFivyY20180208 |
08-Feb-2018 11:19:08 | 649 | 685.8000 | XLON | 84203842000065381-E0YcUKIFivzF20180208 |
08-Feb-2018 11:19:09 | 128 | 685.8000 | XLON | 84403844000065448-E0YcUKIFivzo20180208 |
08-Feb-2018 11:19:09 | 154 | 685.8000 | XLON | 84403844000065448-E0YcUKIFivzm20180208 |
08-Feb-2018 11:19:09 | 649 | 685.8000 | XLON | 84403844000065448-E0YcUKIFivzk20180208 |
08-Feb-2018 11:19:10 | 127 | 685.8000 | XLON | 84203842000065384-E0YcUKIFiw1920180208 |
08-Feb-2018 11:19:10 | 405 | 685.8000 | XLON | 84203842000065384-E0YcUKIFiw1720180208 |
08-Feb-2018 11:19:10 | 152 | 685.8000 | XLON | 84203842000065384-E0YcUKIFiw1B20180208 |
08-Feb-2018 11:19:11 | 649 | 685.8000 | XLON | 84403844000065452-E0YcUKIFiw2M20180208 |
08-Feb-2018 11:19:11 | 328 | 685.6000 | XLON | 84203842000064239-E0YcUKIFiw2X20180208 |
08-Feb-2018 11:19:11 | 619 | 685.6000 | XLON | 84403844000065404-E0YcUKIFiw2f20180208 |
08-Feb-2018 11:19:11 | 152 | 685.8000 | XLON | 84403844000065452-E0YcUKIFiw2Q20180208 |
08-Feb-2018 11:19:11 | 127 | 685.8000 | XLON | 84403844000065452-E0YcUKIFiw2O20180208 |
08-Feb-2018 11:19:57 | 607 | 685.6000 | XLON | 84203842000065391-E0YcUKIFiwkN20180208 |
08-Feb-2018 11:19:57 | 216 | 685.6000 | XLON | 84203842000065391-E0YcUKIFiwkI20180208 |
08-Feb-2018 11:19:57 | 809 | 685.6000 | XLON | 84203842000065391-E0YcUKIFiwkK20180208 |
08-Feb-2018 11:19:57 | 533 | 685.6000 | XLON | 84203842000065391-E0YcUKIFiwkP20180208 |
08-Feb-2018 11:19:57 | 119 | 685.6000 | XLON | 84203842000065391-E0YcUKIFiwjy20180208 |
08-Feb-2018 11:21:51 | 878 | 685.8000 | XLON | 84203842000065519-E0YcUKIFiyCv20180208 |
08-Feb-2018 11:22:00 | 144 | 685.8000 | XLON | 84203842000065519-E0YcUKIFiyQd20180208 |
08-Feb-2018 11:24:57 | 127 | 686.0000 | XLON | 84203842000066498-E0YcUKIFj1GK20180208 |
08-Feb-2018 11:24:57 | 363 | 686.0000 | XLON | 84203842000066498-E0YcUKIFj1GI20180208 |
08-Feb-2018 11:24:57 | 153 | 686.0000 | XLON | 84203842000066498-E0YcUKIFj1GM20180208 |
08-Feb-2018 11:24:57 | 1034 | 686.0000 | XLON | 84203842000066498-E0YcUKIFj1GO20180208 |
08-Feb-2018 11:24:57 | 54 | 686.0000 | XLON | 84203842000066498-E0YcUKIFj1GQ20180208 |
08-Feb-2018 11:24:59 | 426 | 686.0000 | XLON | 84403844000066567-E0YcUKIFj1Hu20180208 |
08-Feb-2018 11:24:59 | 438 | 686.0000 | XLON | 84403844000066567-E0YcUKIFj1Hw20180208 |
08-Feb-2018 11:25:07 | 484 | 685.8000 | XLON | 84203842000066353-E0YcUKIFj1P720180208 |
08-Feb-2018 11:25:07 | 694 | 685.8000 | XLON | 84203842000066353-E0YcUKIFj1P920180208 |
08-Feb-2018 11:25:08 | 35 | 685.8000 | XLON | 84203842000066536-E0YcUKIFj1R920180208 |
08-Feb-2018 11:25:08 | 102 | 685.8000 | XLON | 84203842000066536-E0YcUKIFj1RJ20180208 |
08-Feb-2018 11:25:08 | 607 | 685.8000 | XLON | 84203842000066536-E0YcUKIFj1RL20180208 |
08-Feb-2018 11:25:08 | 1465 | 685.8000 | XLON | 84203842000066536-E0YcUKIFj1RN20180208 |
08-Feb-2018 11:25:08 | 151 | 685.8000 | XLON | 84203842000066536-E0YcUKIFj1RP20180208 |
08-Feb-2018 11:26:12 | 474 | 685.8000 | XLON | 84403844000066702-E0YcUKIFj2Fc20180208 |
08-Feb-2018 11:26:31 | 239 | 685.8000 | XLON | 84403844000066702-E0YcUKIFj2by20180208 |
08-Feb-2018 11:31:49 | 957 | 685.8000 | XLON | 84203842000066910-E0YcUKIFj7ai20180208 |
08-Feb-2018 11:31:49 | 701 | 685.8000 | XLON | 84203842000067542-E0YcUKIFj7at20180208 |
08-Feb-2018 11:31:49 | 344 | 685.8000 | XLON | 84203842000067552-E0YcUKIFj7az20180208 |
08-Feb-2018 11:31:49 | 159 | 685.8000 | XLON | 84203842000067542-E0YcUKIFj7ax20180208 |
08-Feb-2018 11:31:49 | 86 | 685.8000 | XLON | 84403844000068107-E0YcUKIFj7bA20180208 |
08-Feb-2018 11:31:49 | 1032 | 685.8000 | XLON | 84203842000067927-E0YcUKIFj7b820180208 |
08-Feb-2018 11:31:50 | 86 | 685.8000 | XLON | 84203842000068040-E0YcUKIFj7dB20180208 |
08-Feb-2018 11:31:50 | 415 | 685.8000 | XLON | 84203842000068040-E0YcUKIFj7dH20180208 |
08-Feb-2018 11:31:50 | 782 | 685.8000 | XLON | 84203842000068040-E0YcUKIFj7dF20180208 |
08-Feb-2018 11:31:50 | 18 | 685.8000 | XLON | 84203842000068040-E0YcUKIFj7dJ20180208 |
08-Feb-2018 11:31:50 | 90 | 685.6000 | XLON | 84203842000068037-E0YcUKIFj7e920180208 |
08-Feb-2018 11:31:50 | 850 | 685.8000 | XLON | 84203842000068040-E0YcUKIFj7dD20180208 |
08-Feb-2018 11:31:52 | 586 | 685.6000 | XLON | 84203842000068046-E0YcUKIFj7go20180208 |
08-Feb-2018 11:32:02 | 528 | 685.8000 | XLON | 84403844000068193-E0YcUKIFj7tP20180208 |
08-Feb-2018 11:32:02 | 119 | 685.8000 | XLON | 84403844000068193-E0YcUKIFj7tN20180208 |
08-Feb-2018 11:32:02 | 163 | 685.8000 | XLON | 84403844000068193-E0YcUKIFj7tT20180208 |
08-Feb-2018 11:32:02 | 541 | 685.8000 | XLON | 84403844000068193-E0YcUKIFj7tR20180208 |
08-Feb-2018 11:32:02 | 600 | 685.8000 | XLON | 84403844000068193-E0YcUKIFj7tX20180208 |
08-Feb-2018 11:32:02 | 195 | 685.8000 | XLON | 84403844000068193-E0YcUKIFj7tV20180208 |
08-Feb-2018 11:32:02 | 1289 | 685.8000 | XLON | 84403844000068193-E0YcUKIFj7tZ20180208 |
08-Feb-2018 11:32:03 | 782 | 685.8000 | XLON | 84403844000068196-E0YcUKIFj7uF20180208 |
08-Feb-2018 11:32:03 | 63 | 685.8000 | XLON | 84403844000068196-E0YcUKIFj7uH20180208 |
08-Feb-2018 11:32:03 | 833 | 685.8000 | XLON | 84403844000068196-E0YcUKIFj7uJ20180208 |
08-Feb-2018 11:36:26 | 51 | 685.6000 | XLON | 84403844000069206-E0YcUKIFjCUk20180208 |
08-Feb-2018 11:36:31 | 748 | 685.6000 | XLON | 84203842000069120-E0YcUKIFjCdG20180208 |
08-Feb-2018 11:37:05 | 1335 | 685.6000 | XLON | 84203842000069120-E0YcUKIFjD0s20180208 |
08-Feb-2018 11:37:05 | 202 | 685.6000 | XLON | 84203842000069120-E0YcUKIFjD0q20180208 |
08-Feb-2018 11:37:05 | 1250 | 685.6000 | XLON | 84203842000069220-E0YcUKIFjD1220180208 |
08-Feb-2018 11:37:05 | 811 | 685.6000 | XLON | 84403844000069273-E0YcUKIFjD0y20180208 |
08-Feb-2018 11:37:05 | 594 | 685.4000 | XLON | 84203842000068101-E0YcUKIFjD2A20180208 |
08-Feb-2018 11:37:05 | 747 | 685.6000 | XLON | 84403844000069233-E0YcUKIFjD0w20180208 |
08-Feb-2018 11:38:15 | 1320 | 685.4000 | XLON | 84403844000069378-E0YcUKIFjDy420180208 |
08-Feb-2018 11:38:15 | 964 | 685.4000 | XLON | 84403844000069378-E0YcUKIFjDy120180208 |
08-Feb-2018 11:38:15 | 54 | 685.4000 | XLON | 84203842000069467-E0YcUKIFjDy820180208 |
08-Feb-2018 11:38:15 | 963 | 685.4000 | XLON | 84203842000069467-E0YcUKIFjDyA20180208 |
08-Feb-2018 11:38:15 | 585 | 685.4000 | XLON | 84203842000069489-E0YcUKIFjDyo20180208 |
08-Feb-2018 11:38:15 | 850 | 685.4000 | XLON | 84203842000069489-E0YcUKIFjDym20180208 |
08-Feb-2018 11:38:15 | 2408 | 685.4000 | XLON | 84203842000069489-E0YcUKIFjDyk20180208 |
08-Feb-2018 11:38:17 | 1141 | 685.4000 | XLON | 84203842000069495-E0YcUKIFjE2920180208 |
08-Feb-2018 11:39:17 | 24 | 685.2000 | XLON | 84203842000069132-E0YcUKIFjF1m20180208 |
08-Feb-2018 11:39:38 | 244 | 685.2000 | XLON | 84203842000069132-E0YcUKIFjFFy20180208 |
08-Feb-2018 11:40:06 | 707 | 685.2000 | XLON | 84403844000069787-E0YcUKIFjFlD20180208 |
08-Feb-2018 11:40:06 | 901 | 685.2000 | XLON | 84203842000069827-E0YcUKIFjFnb20180208 |
08-Feb-2018 11:40:06 | 193 | 685.2000 | XLON | 84203842000069827-E0YcUKIFjFnd20180208 |
08-Feb-2018 11:40:07 | 500 | 685.2000 | XLON | 84203842000069829-E0YcUKIFjFob20180208 |
08-Feb-2018 11:40:10 | 598 | 685.2000 | XLON | 84203842000069839-E0YcUKIFjFqz20180208 |
08-Feb-2018 11:42:47 | 1150 | 685.4000 | XLON | 84203842000070495-E0YcUKIFjIV320180208 |
08-Feb-2018 11:42:48 | 178 | 685.4000 | XLON | 84203842000070498-E0YcUKIFjIVW20180208 |
08-Feb-2018 11:42:48 | 634 | 685.4000 | XLON | 84203842000070498-E0YcUKIFjIVU20180208 |
08-Feb-2018 11:42:48 | 148 | 685.4000 | XLON | 84203842000070498-E0YcUKIFjIVY20180208 |
08-Feb-2018 11:42:49 | 824 | 685.4000 | XLON | 84403844000070604-E0YcUKIFjIXJ20180208 |
08-Feb-2018 11:42:49 | 148 | 685.4000 | XLON | 84403844000070604-E0YcUKIFjIXL20180208 |
08-Feb-2018 11:42:49 | 178 | 685.4000 | XLON | 84403844000070604-E0YcUKIFjIXN20180208 |
08-Feb-2018 11:42:50 | 625 | 685.2000 | XLON | 84403844000070514-E0YcUKIFjIXg20180208 |
08-Feb-2018 11:42:50 | 163 | 685.2000 | XLON | 84403844000070551-E0YcUKIFjIXm20180208 |
08-Feb-2018 11:42:50 | 445 | 685.2000 | XLON | 84403844000070551-E0YcUKIFjIXo20180208 |
08-Feb-2018 11:42:50 | 1141 | 685.2000 | XLON | 84203842000070503-E0YcUKIFjIYM20180208 |
08-Feb-2018 11:42:50 | 113 | 685.2000 | XLON | 84203842000070415-E0YcUKIFjIXi20180208 |
08-Feb-2018 11:42:50 | 130 | 685.2000 | XLON | 84203842000070463-E0YcUKIFjIXq20180208 |
08-Feb-2018 11:42:51 | 144 | 685.2000 | XLON | 84203842000070506-E0YcUKIFjIZo20180208 |
08-Feb-2018 11:42:51 | 173 | 685.2000 | XLON | 84203842000070506-E0YcUKIFjIZm20180208 |
08-Feb-2018 11:42:53 | 932 | 685.0000 | XLON | 84203842000070510-E0YcUKIFjIfh20180208 |
08-Feb-2018 11:43:28 | 498 | 685.0000 | XLON | 84203842000070510-E0YcUKIFjJJi20180208 |
08-Feb-2018 11:43:35 | 216 | 685.0000 | XLON | 84203842000070510-E0YcUKIFjJQP20180208 |
08-Feb-2018 11:44:33 | 395 | 685.0000 | XLON | 84203842000070510-E0YcUKIFjKjX20180208 |
08-Feb-2018 11:44:59 | 575 | 685.0000 | XLON | 84403844000071026-E0YcUKIFjL6220180208 |
08-Feb-2018 11:44:59 | 243 | 685.0000 | XLON | 84203842000070510-E0YcUKIFjL5u20180208 |
08-Feb-2018 11:44:59 | 681 | 685.0000 | XLON | 84203842000070926-E0YcUKIFjL6620180208 |
08-Feb-2018 11:45:00 | 404 | 685.0000 | XLON | 84203842000070696-E0YcUKIFjL5w20180208 |
08-Feb-2018 11:45:00 | 682 | 685.0000 | XLON | 84203842000070703-E0YcUKIFjL6020180208 |
08-Feb-2018 11:45:00 | 382 | 685.0000 | XLON | 84203842000070696-E0YcUKIFjL5y20180208 |
08-Feb-2018 11:46:07 | 191 | 685.0000 | XLON | 84203842000071025-E0YcUKIFjM7n20180208 |
08-Feb-2018 11:46:11 | 208 | 685.0000 | XLON | 84403844000071372-E0YcUKIFjMBV20180208 |
08-Feb-2018 11:46:11 | 2094 | 685.0000 | XLON | 84203842000071025-E0YcUKIFjMA220180208 |
08-Feb-2018 11:46:12 | 199 | 685.0000 | XLON | 84403844000071377-E0YcUKIFjMDb20180208 |
08-Feb-2018 11:46:12 | 707 | 685.0000 | XLON | 84403844000071377-E0YcUKIFjMDd20180208 |
08-Feb-2018 11:46:13 | 204 | 685.0000 | XLON | 84403844000071379-E0YcUKIFjMEP20180208 |
08-Feb-2018 11:46:38 | 307 | 685.2000 | XLON | 84203842000071362-E0YcUKIFjMi320180208 |
08-Feb-2018 11:46:38 | 643 | 685.2000 | XLON | 84203842000071362-E0YcUKIFjMi120180208 |
08-Feb-2018 11:46:38 | 33 | 685.2000 | XLON | 84203842000071362-E0YcUKIFjMhz20180208 |
08-Feb-2018 11:46:39 | 602 | 685.2000 | XLON | 84403844000071457-E0YcUKIFjMjy20180208 |
08-Feb-2018 11:46:39 | 133 | 685.2000 | XLON | 84403844000071457-E0YcUKIFjMk020180208 |
08-Feb-2018 11:46:39 | 111 | 685.2000 | XLON | 84403844000071457-E0YcUKIFjMk220180208 |
08-Feb-2018 11:46:40 | 602 | 685.2000 | XLON | 84203842000071370-E0YcUKIFjMkk20180208 |
08-Feb-2018 11:46:40 | 111 | 685.2000 | XLON | 84203842000071370-E0YcUKIFjMko20180208 |
08-Feb-2018 11:46:40 | 133 | 685.2000 | XLON | 84203842000071370-E0YcUKIFjMkm20180208 |
08-Feb-2018 11:46:41 | 111 | 685.2000 | XLON | 84403844000071463-E0YcUKIFjMla20180208 |
08-Feb-2018 11:46:41 | 133 | 685.2000 | XLON | 84403844000071463-E0YcUKIFjMlY20180208 |
08-Feb-2018 11:46:41 | 297 | 685.2000 | XLON | 84403844000071463-E0YcUKIFjMlW20180208 |
08-Feb-2018 11:46:50 | 625 | 685.0000 | XLON | 84203842000071295-E0YcUKIFjMuB20180208 |
08-Feb-2018 11:48:25 | 44 | 685.0000 | XLON | 84203842000071382-E0YcUKIFjOy820180208 |
08-Feb-2018 11:48:25 | 569 | 685.0000 | XLON | 84203842000071382-E0YcUKIFjOyD20180208 |
08-Feb-2018 11:49:16 | 961 | 685.0000 | XLON | 84203842000071382-E0YcUKIFjPp020180208 |
08-Feb-2018 11:49:16 | 600 | 685.0000 | XLON | 84203842000071382-E0YcUKIFjPp320180208 |
08-Feb-2018 11:49:16 | 650 | 685.0000 | XLON | 84203842000071564-E0YcUKIFjPp920180208 |
08-Feb-2018 11:49:16 | 35 | 685.0000 | XLON | 84203842000071382-E0YcUKIFjPp520180208 |
08-Feb-2018 11:49:16 | 889 | 685.0000 | XLON | 84403844000071860-E0YcUKIFjPpF20180208 |
08-Feb-2018 11:49:17 | 846 | 685.0000 | XLON | 84403844000072026-E0YcUKIFjPpx20180208 |
08-Feb-2018 11:49:17 | 415 | 685.0000 | XLON | 84403844000072026-E0YcUKIFjPpz20180208 |
08-Feb-2018 11:49:17 | 155 | 685.0000 | XLON | 84403844000072026-E0YcUKIFjPq120180208 |
08-Feb-2018 11:49:17 | 600 | 685.0000 | XLON | 84403844000072026-E0YcUKIFjPpv20180208 |
08-Feb-2018 11:49:32 | 568 | 684.8000 | XLON | 84403844000072031-E0YcUKIFjQAl20180208 |
08-Feb-2018 11:49:32 | 12 | 684.8000 | XLON | 84403844000072031-E0YcUKIFjQAf20180208 |
08-Feb-2018 11:49:44 | 644 | 684.8000 | XLON | 84403844000072031-E0YcUKIFjQYM20180208 |
08-Feb-2018 11:50:55 | 289 | 684.8000 | XLON | 84403844000072031-E0YcUKIFjRba20180208 |
08-Feb-2018 11:51:15 | 501 | 685.0000 | XLON | 84403844000072611-E0YcUKIFjSIW20180208 |
08-Feb-2018 11:51:41 | 756 | 685.0000 | XLON | 84203842000072931-E0YcUKIFjT3e20180208 |
08-Feb-2018 11:51:41 | 191 | 685.0000 | XLON | 84203842000072931-E0YcUKIFjT3O20180208 |
08-Feb-2018 11:51:41 | 631 | 685.0000 | XLON | 84403844000073035-E0YcUKIFjT3g20180208 |
08-Feb-2018 11:51:41 | 870 | 685.2000 | XLON | 84203842000072980-E0YcUKIFjT3720180208 |
08-Feb-2018 11:51:41 | 147 | 685.2000 | XLON | 84203842000072980-E0YcUKIFjT3520180208 |
08-Feb-2018 11:51:45 | 2284 | 685.0000 | XLON | 84403844000073098-E0YcUKIFjT8E20180208 |
08-Feb-2018 11:51:46 | 487 | 685.0000 | XLON | 84203842000073021-E0YcUKIFjT8z20180208 |
08-Feb-2018 11:51:54 | 164 | 685.0000 | XLON | 84403844000073125-E0YcUKIFjTFV20180208 |
08-Feb-2018 11:51:54 | 2806 | 685.0000 | XLON | 84403844000073125-E0YcUKIFjTFR20180208 |
08-Feb-2018 11:51:54 | 700 | 685.0000 | XLON | 84403844000073158-E0YcUKIFjTFm20180208 |
08-Feb-2018 11:51:55 | 1069 | 685.0000 | XLON | 84403844000073167-E0YcUKIFjTOL20180208 |
08-Feb-2018 11:52:26 | 263 | 685.2000 | XLON | 84403844000073363-E0YcUKIFjTvv20180208 |
08-Feb-2018 11:52:26 | 772 | 685.2000 | XLON | 84403844000073363-E0YcUKIFjTvz20180208 |
08-Feb-2018 11:52:26 | 381 | 685.2000 | XLON | 84403844000073363-E0YcUKIFjTvt20180208 |
08-Feb-2018 11:52:26 | 918 | 685.2000 | XLON | 84403844000073363-E0YcUKIFjTw120180208 |
08-Feb-2018 11:52:26 | 263 | 685.2000 | XLON | 84403844000073363-E0YcUKIFjTvx20180208 |
08-Feb-2018 11:52:27 | 406 | 685.2000 | XLON | 84203842000073285-E0YcUKIFjTxW20180208 |
08-Feb-2018 11:52:27 | 70 | 685.2000 | XLON | 84203842000073285-E0YcUKIFjTxQ20180208 |
08-Feb-2018 11:52:27 | 750 | 685.2000 | XLON | 84203842000073285-E0YcUKIFjTxU20180208 |
08-Feb-2018 11:52:27 | 379 | 685.2000 | XLON | 84203842000073285-E0YcUKIFjTxO20180208 |
08-Feb-2018 11:52:27 | 84 | 685.2000 | XLON | 84203842000073285-E0YcUKIFjTxS20180208 |
08-Feb-2018 11:55:10 | 100 | 685.2000 | XLON | 84403844000074267-E0YcUKIFjXLB20180208 |
08-Feb-2018 11:55:10 | 453 | 685.2000 | XLON | 84403844000074267-E0YcUKIFjXL920180208 |
08-Feb-2018 11:55:10 | 84 | 685.2000 | XLON | 84403844000074267-E0YcUKIFjXLD20180208 |
08-Feb-2018 11:55:12 | 137 | 685.2000 | XLON | 84403844000074275-E0YcUKIFjXQ220180208 |
08-Feb-2018 11:55:12 | 295 | 685.2000 | XLON | 84403844000074275-E0YcUKIFjXQ420180208 |
08-Feb-2018 11:55:12 | 304 | 685.2000 | XLON | 84403844000074275-E0YcUKIFjXPy20180208 |
08-Feb-2018 11:55:12 | 643 | 685.2000 | XLON | 84403844000074275-E0YcUKIFjXQ620180208 |
08-Feb-2018 11:55:12 | 164 | 685.2000 | XLON | 84403844000074275-E0YcUKIFjXQ020180208 |
08-Feb-2018 11:55:39 | 804 | 685.2000 | XLON | 84203842000074315-E0YcUKIFjXse20180208 |
08-Feb-2018 11:55:39 | 182 | 685.2000 | XLON | 84203842000074315-E0YcUKIFjXsg20180208 |
08-Feb-2018 11:55:39 | 152 | 685.2000 | XLON | 84203842000074315-E0YcUKIFjXsi20180208 |
08-Feb-2018 11:55:44 | 700 | 685.0000 | XLON | 84203842000074351-E0YcUKIFjXy720180208 |
08-Feb-2018 11:55:44 | 328 | 685.0000 | XLON | 84203842000074351-E0YcUKIFjXy920180208 |
08-Feb-2018 11:55:44 | 351 | 685.0000 | XLON | 84403844000074250-E0YcUKIFjXxc20180208 |
08-Feb-2018 11:55:45 | 338 | 685.0000 | XLON | 84203842000074351-E0YcUKIFjXyO20180208 |
08-Feb-2018 11:55:49 | 149 | 685.2000 | XLON | 84403844000074468-E0YcUKIFjY6D20180208 |
08-Feb-2018 11:55:49 | 802 | 685.2000 | XLON | 84403844000074468-E0YcUKIFjY6920180208 |
08-Feb-2018 11:55:49 | 179 | 685.2000 | XLON | 84403844000074468-E0YcUKIFjY6B20180208 |
08-Feb-2018 11:55:50 | 314 | 685.2000 | XLON | 84203842000074394-E0YcUKIFjY9f20180208 |
08-Feb-2018 11:55:51 | 77 | 685.2000 | XLON | 84203842000074407-E0YcUKIFjYAW20180208 |
08-Feb-2018 11:55:51 | 418 | 685.2000 | XLON | 84203842000074407-E0YcUKIFjYAS20180208 |
08-Feb-2018 11:55:51 | 93 | 685.2000 | XLON | 84203842000074407-E0YcUKIFjYAU20180208 |
08-Feb-2018 11:55:52 | 275 | 685.2000 | XLON | 84403844000074506-E0YcUKIFjYD620180208 |
08-Feb-2018 11:55:52 | 609 | 685.2000 | XLON | 84403844000074506-E0YcUKIFjYD420180208 |
08-Feb-2018 11:55:52 | 500 | 685.2000 | XLON | 84403844000074506-E0YcUKIFjYD820180208 |
08-Feb-2018 11:56:32 | 192 | 685.0000 | XLON | 84203842000074367-E0YcUKIFjYsr20180208 |
08-Feb-2018 11:57:18 | 129 | 685.2000 | XLON | 84203842000074939-E0YcUKIFjZlv20180208 |
08-Feb-2018 11:57:18 | 107 | 685.2000 | XLON | 84203842000074939-E0YcUKIFjZlx20180208 |
08-Feb-2018 11:57:18 | 809 | 685.2000 | XLON | 84203842000074939-E0YcUKIFjZlz20180208 |
08-Feb-2018 11:57:18 | 584 | 685.2000 | XLON | 84203842000074939-E0YcUKIFjZlt20180208 |
08-Feb-2018 11:57:19 | 551 | 685.2000 | XLON | 84403844000075057-E0YcUKIFjZpW20180208 |
08-Feb-2018 11:57:19 | 102 | 685.2000 | XLON | 84403844000075057-E0YcUKIFjZpY20180208 |
08-Feb-2018 11:57:19 | 263 | 685.2000 | XLON | 84403844000075057-E0YcUKIFjZpc20180208 |
08-Feb-2018 11:57:19 | 122 | 685.2000 | XLON | 84403844000075057-E0YcUKIFjZpa20180208 |
08-Feb-2018 11:57:22 | 126 | 685.2000 | XLON | 84403844000075088-E0YcUKIFjZwt20180208 |
08-Feb-2018 11:57:22 | 43 | 685.2000 | XLON | 84403844000075088-E0YcUKIFjZwv20180208 |
08-Feb-2018 11:57:22 | 105 | 685.2000 | XLON | 84403844000075088-E0YcUKIFjZwr20180208 |
08-Feb-2018 11:57:22 | 584 | 685.2000 | XLON | 84403844000075088-E0YcUKIFjZwp20180208 |
08-Feb-2018 11:57:26 | 664 | 685.2000 | XLON | 84203842000075021-E0YcUKIFja5S20180208 |
08-Feb-2018 11:57:26 | 220 | 685.2000 | XLON | 84203842000075021-E0YcUKIFja5Q20180208 |
08-Feb-2018 11:57:38 | 433 | 685.0000 | XLON | 84203842000074367-E0YcUKIFjaJM20180208 |
08-Feb-2018 11:57:50 | 72 | 685.0000 | XLON | 84403844000075177-E0YcUKIFjaRU20180208 |
08-Feb-2018 11:57:50 | 465 | 685.0000 | XLON | 84403844000075177-E0YcUKIFjaSj20180208 |
08-Feb-2018 11:57:50 | 1130 | 685.0000 | XLON | 84403844000075174-E0YcUKIFjaRO20180208 |
08-Feb-2018 11:57:50 | 152 | 685.0000 | XLON | 84203842000075088-E0YcUKIFjaRS20180208 |
08-Feb-2018 11:57:59 | 328 | 685.0000 | XLON | 84203842000075143-E0YcUKIFjalO20180208 |
08-Feb-2018 11:57:59 | 472 | 685.0000 | XLON | 84403844000075177-E0YcUKIFjalM20180208 |
08-Feb-2018 11:58:11 | 427 | 685.0000 | XLON | 84203842000075143-E0YcUKIFjavk20180208 |
08-Feb-2018 11:59:45 | 1036 | 685.0000 | XLON | 84203842000075701-E0YcUKIFjcUv20180208 |
08-Feb-2018 11:59:48 | 104 | 685.2000 | XLON | 84403844000075861-E0YcUKIFjcda20180208 |
08-Feb-2018 11:59:48 | 87 | 685.2000 | XLON | 84403844000075861-E0YcUKIFjcdc20180208 |
08-Feb-2018 11:59:48 | 471 | 685.2000 | XLON | 84403844000075861-E0YcUKIFjcdY20180208 |
08-Feb-2018 11:59:54 | 2047 | 685.0000 | XLON | 84403844000075871-E0YcUKIFjdEg20180208 |
08-Feb-2018 11:59:54 | 95 | 685.0000 | XLON | 84403844000075871-E0YcUKIFjdEe20180208 |
08-Feb-2018 12:02:05 | 734 | 684.0000 | XLON | 84403844000076870-E0YcUKIFjghG20180208 |
08-Feb-2018 12:02:06 | 738 | 683.6000 | XLON | 84203842000076777-E0YcUKIFjgiE20180208 |
08-Feb-2018 12:02:08 | 120 | 684.6000 | XLON | 84403844000076889-E0YcUKIFjgqJ20180208 |
08-Feb-2018 12:02:09 | 406 | 684.6000 | XLON | 84203842000076830-E0YcUKIFjgsR20180208 |
08-Feb-2018 12:02:09 | 750 | 684.6000 | XLON | 84203842000076830-E0YcUKIFjgsT20180208 |
08-Feb-2018 12:02:10 | 770 | 684.6000 | XLON | 84403844000076911-E0YcUKIFjgxx20180208 |
08-Feb-2018 12:02:10 | 531 | 684.6000 | XLON | 84403844000076911-E0YcUKIFjgxz20180208 |
08-Feb-2018 12:02:10 | 750 | 684.6000 | XLON | 84403844000076911-E0YcUKIFjgy520180208 |
08-Feb-2018 12:02:10 | 315 | 684.6000 | XLON | 84403844000076911-E0YcUKIFjgy720180208 |
08-Feb-2018 12:02:10 | 104 | 684.6000 | XLON | 84403844000076911-E0YcUKIFjgy320180208 |
08-Feb-2018 12:02:10 | 87 | 684.6000 | XLON | 84403844000076911-E0YcUKIFjgy120180208 |
08-Feb-2018 12:02:12 | 2284 | 685.0000 | XLON | 84203842000076859-E0YcUKIFjhBc20180208 |
08-Feb-2018 12:02:14 | 2284 | 684.4000 | XLON | 84203842000076884-E0YcUKIFjhOp20180208 |
08-Feb-2018 12:02:14 | 569 | 683.8000 | XLON | 84403844000076982-E0YcUKIFjhSU20180208 |
08-Feb-2018 12:02:15 | 368 | 684.4000 | XLON | 84403844000077010-E0YcUKIFjhXh20180208 |
08-Feb-2018 12:02:16 | 1128 | 684.2000 | XLON | 84403844000077053-E0YcUKIFjhjQ20180208 |
08-Feb-2018 12:02:16 | 750 | 684.0000 | XLON | 84403844000077053-E0YcUKIFjhjM20180208 |
08-Feb-2018 12:02:16 | 406 | 684.0000 | XLON | 84403844000077053-E0YcUKIFjhjO20180208 |
08-Feb-2018 12:02:17 | 2284 | 683.8000 | XLON | 84203842000076996-E0YcUKIFjhs220180208 |
08-Feb-2018 12:02:18 | 74 | 683.8000 | XLON | 84203842000077013-E0YcUKIFjhwu20180208 |
08-Feb-2018 12:02:18 | 11 | 683.6000 | XLON | 84203842000077013-E0YcUKIFjhws20180208 |
08-Feb-2018 12:02:18 | 750 | 683.6000 | XLON | 84203842000077013-E0YcUKIFjhwq20180208 |
08-Feb-2018 12:02:18 | 1449 | 683.8000 | XLON | 84403844000077093-E0YcUKIFjhx220180208 |
08-Feb-2018 12:02:19 | 696 | 683.4000 | XLON | 84403844000077110-E0YcUKIFji2u20180208 |
08-Feb-2018 12:02:20 | 946 | 683.4000 | XLON | 84403844000077110-E0YcUKIFji4R20180208 |
08-Feb-2018 12:02:20 | 883 | 683.4000 | XLON | 84403844000077110-E0YcUKIFji4M20180208 |
08-Feb-2018 12:02:20 | 1043 | 683.4000 | XLON | 84403844000077110-E0YcUKIFji4P20180208 |
08-Feb-2018 12:02:21 | 988 | 683.4000 | XLON | 84403844000077139-E0YcUKIFji7m20180208 |
08-Feb-2018 12:02:26 | 234 | 684.0000 | XLON | 84203842000077173-E0YcUKIFjiWK20180208 |
08-Feb-2018 12:02:26 | 1104 | 684.0000 | XLON | 84403844000077263-E0YcUKIFjiWD20180208 |
08-Feb-2018 12:02:26 | 839 | 684.0000 | XLON | 84203842000077173-E0YcUKIFjiWM20180208 |
08-Feb-2018 12:02:26 | 26 | 684.0000 | XLON | 84203842000077173-E0YcUKIFjiWH20180208 |
08-Feb-2018 12:02:26 | 406 | 684.0000 | XLON | 84403844000077263-E0YcUKIFjiWB20180208 |
08-Feb-2018 12:02:26 | 31 | 684.0000 | XLON | 84403844000077263-E0YcUKIFjiWF20180208 |
08-Feb-2018 12:02:28 | 750 | 684.0000 | XLON | 84203842000077219-E0YcUKIFjiib20180208 |
08-Feb-2018 12:02:28 | 406 | 684.0000 | XLON | 84203842000077219-E0YcUKIFjiid20180208 |
08-Feb-2018 12:02:30 | 1316 | 684.2000 | XLON | 84203842000077278-E0YcUKIFjizM20180208 |
08-Feb-2018 12:02:32 | 916 | 684.2000 | XLON | 84203842000077278-E0YcUKIFjj9Z20180208 |
08-Feb-2018 12:02:39 | 916 | 684.8000 | XLON | 84403844000077532-E0YcUKIFjjoN20180208 |
08-Feb-2018 12:02:39 | 788 | 684.8000 | XLON | 84203842000077445-E0YcUKIFjjoL20180208 |
08-Feb-2018 12:02:39 | 528 | 684.8000 | XLON | 84203842000077445-E0YcUKIFjjnw20180208 |
08-Feb-2018 12:02:39 | 52 | 684.8000 | XLON | 84203842000077447-E0YcUKIFjjoP20180208 |
08-Feb-2018 12:02:40 | 1117 | 684.6000 | XLON | 84403844000077591-E0YcUKIFjjsl20180208 |
08-Feb-2018 12:02:43 | 1397 | 684.4000 | XLON | 84203842000077520-E0YcUKIFjk3u20180208 |
08-Feb-2018 12:02:43 | 887 | 684.4000 | XLON | 84203842000077520-E0YcUKIFjk3p20180208 |
08-Feb-2018 12:02:56 | 243 | 684.2000 | XLON | 84203842000077653-E0YcUKIFjkdt20180208 |
08-Feb-2018 12:02:57 | 896 | 684.2000 | XLON | 84203842000077653-E0YcUKIFjkkH20180208 |
08-Feb-2018 12:03:03 | 1288 | 683.8000 | XLON | 84403844000077816-E0YcUKIFjl9C20180208 |
08-Feb-2018 12:03:53 | 456 | 683.2000 | XLON | 84203842000078194-E0YcUKIFjnKD20180208 |
08-Feb-2018 12:03:53 | 1033 | 683.4000 | XLON | 84403844000078274-E0YcUKIFjnJq20180208 |
08-Feb-2018 12:03:53 | 24 | 683.4000 | XLON | 84403844000078274-E0YcUKIFjnJs20180208 |
08-Feb-2018 12:03:54 | 450 | 683.2000 | XLON | 84203842000078194-E0YcUKIFjnKG20180208 |
08-Feb-2018 12:03:55 | 732 | 683.2000 | XLON | 84403844000078400-E0YcUKIFjnWq20180208 |
08-Feb-2018 12:03:56 | 683 | 683.2000 | XLON | 84403844000078400-E0YcUKIFjnZA20180208 |
08-Feb-2018 12:04:31 | 869 | 683.2000 | XLON | 84403844000078400-E0YcUKIFjoxQ20180208 |
08-Feb-2018 12:05:14 | 593 | 683.0000 | XLON | 84403844000078986-E0YcUKIFjqxi20180208 |
08-Feb-2018 12:05:19 | 232 | 683.0000 | XLON | 84403844000078988-E0YcUKIFjr8W20180208 |
08-Feb-2018 12:05:19 | 735 | 683.0000 | XLON | 84403844000078988-E0YcUKIFjr8Q20180208 |
08-Feb-2018 12:05:19 | 1130 | 683.0000 | XLON | 84203842000078899-E0YcUKIFjr8O20180208 |
08-Feb-2018 12:05:22 | 596 | 682.8000 | XLON | 84203842000077809-E0YcUKIFjrLL20180208 |
08-Feb-2018 12:05:28 | 600 | 682.4000 | XLON | 84403844000079168-E0YcUKIFjrwq20180208 |
08-Feb-2018 12:05:28 | 829 | 682.4000 | XLON | 84203842000078305-E0YcUKIFjrvw20180208 |
08-Feb-2018 12:05:28 | 750 | 682.4000 | XLON | 84403844000079168-E0YcUKIFjrwo20180208 |
08-Feb-2018 12:05:28 | 62 | 682.4000 | XLON | 84403844000079168-E0YcUKIFjrws20180208 |
08-Feb-2018 12:05:29 | 1572 | 682.4000 | XLON | 84403844000079173-E0YcUKIFjrzV20180208 |
08-Feb-2018 12:05:36 | 414 | 681.8000 | XLON | 84203842000079117-E0YcUKIFjsNd20180208 |
08-Feb-2018 12:06:04 | 66 | 682.2000 | XLON | 84203842000079308-E0YcUKIFjtLy20180208 |
08-Feb-2018 12:06:04 | 66 | 682.2000 | XLON | 84403844000079401-E0YcUKIFjtM220180208 |
08-Feb-2018 12:06:06 | 1151 | 682.4000 | XLON | 84403844000079420-E0YcUKIFjtOv20180208 |
08-Feb-2018 12:06:06 | 468 | 682.4000 | XLON | 84403844000079421-E0YcUKIFjtP320180208 |
08-Feb-2018 12:06:06 | 665 | 682.4000 | XLON | 84203842000079322-E0YcUKIFjtP120180208 |
08-Feb-2018 12:06:09 | 959 | 682.4000 | XLON | 84403844000079424-E0YcUKIFjtV820180208 |
08-Feb-2018 12:08:13 | 850 | 683.2000 | XLON | 84203842000080154-E0YcUKIFjxXK20180208 |
08-Feb-2018 12:08:13 | 750 | 683.2000 | XLON | 84203842000080154-E0YcUKIFjxXI20180208 |
08-Feb-2018 12:08:13 | 594 | 683.2000 | XLON | 84203842000080154-E0YcUKIFjxXG20180208 |
08-Feb-2018 12:08:13 | 738 | 683.0000 | XLON | 84403844000080193-E0YcUKIFjxWx20180208 |
08-Feb-2018 12:08:13 | 90 | 683.2000 | XLON | 84203842000080154-E0YcUKIFjxXM20180208 |
08-Feb-2018 12:08:15 | 737 | 683.4000 | XLON | 84203842000080163-E0YcUKIFjxaq20180208 |
08-Feb-2018 12:08:15 | 1547 | 683.4000 | XLON | 84403844000080245-E0YcUKIFjxae20180208 |
08-Feb-2018 12:08:16 | 850 | 683.4000 | XLON | 84403844000080248-E0YcUKIFjxbZ20180208 |
08-Feb-2018 12:08:36 | 1287 | 683.0000 | XLON | 84203842000080176-E0YcUKIFjyCo20180208 |
08-Feb-2018 12:08:41 | 648 | 683.4000 | XLON | 84203842000080348-E0YcUKIFjyRC20180208 |
08-Feb-2018 12:09:21 | 206 | 683.4000 | XLON | 84203842000080348-E0YcUKIFjz9L20180208 |
08-Feb-2018 12:09:46 | 103 | 683.4000 | XLON | 84203842000080437-E0YcUKIFjzh820180208 |
08-Feb-2018 12:09:46 | 677 | 683.4000 | XLON | 84203842000080437-E0YcUKIFjzhC20180208 |
08-Feb-2018 12:09:46 | 474 | 683.4000 | XLON | 84403844000080694-E0YcUKIFjzhE20180208 |
08-Feb-2018 12:09:46 | 293 | 683.4000 | XLON | 84403844000080694-E0YcUKIFjzhG20180208 |
08-Feb-2018 12:09:46 | 433 | 683.4000 | XLON | 84203842000080348-E0YcUKIFjzgw20180208 |
08-Feb-2018 12:09:46 | 612 | 683.4000 | XLON | 84203842000080349-E0YcUKIFjzgy20180208 |
08-Feb-2018 12:09:47 | 800 | 683.4000 | XLON | 84203842000080760-E0YcUKIFjziZ20180208 |
08-Feb-2018 12:09:47 | 556 | 683.4000 | XLON | 84203842000080760-E0YcUKIFjzib20180208 |
08-Feb-2018 12:09:47 | 415 | 683.4000 | XLON | 84203842000080760-E0YcUKIFjzid20180208 |
08-Feb-2018 12:09:48 | 800 | 683.2000 | XLON | 84403844000080854-E0YcUKIFjznS20180208 |
08-Feb-2018 12:09:48 | 625 | 683.2000 | XLON | 84403844000080451-E0YcUKIFjzmv20180208 |
08-Feb-2018 12:09:48 | 253 | 683.2000 | XLON | 84403844000080854-E0YcUKIFjznU20180208 |
08-Feb-2018 12:10:35 | 622 | 683.2000 | XLON | 84403844000080902-E0YcUKIFk1Fo20180208 |
08-Feb-2018 12:10:35 | 203 | 683.2000 | XLON | 84403844000080902-E0YcUKIFk1Fm20180208 |
08-Feb-2018 12:10:35 | 1438 | 683.2000 | XLON | 84203842000080809-E0YcUKIFk1Fq20180208 |
08-Feb-2018 12:11:53 | 928 | 683.6000 | XLON | 84203842000081629-E0YcUKIFk34E20180208 |
08-Feb-2018 12:11:53 | 421 | 683.6000 | XLON | 84203842000081629-E0YcUKIFk34C20180208 |
08-Feb-2018 12:11:53 | 172 | 683.6000 | XLON | 84203842000081629-E0YcUKIFk34A20180208 |
08-Feb-2018 12:12:16 | 643 | 683.6000 | XLON | 84403844000081701-E0YcUKIFk3m220180208 |
08-Feb-2018 12:12:16 | 659 | 683.6000 | XLON | 84403844000081701-E0YcUKIFk3m420180208 |
08-Feb-2018 12:13:06 | 1608 | 683.2000 | XLON | 84403844000082142-E0YcUKIFk55R20180208 |
08-Feb-2018 12:13:38 | 637 | 683.2000 | XLON | 84403844000082174-E0YcUKIFk5w620180208 |
08-Feb-2018 12:13:38 | 1647 | 683.2000 | XLON | 84403844000082174-E0YcUKIFk5w820180208 |
08-Feb-2018 12:13:38 | 703 | 683.2000 | XLON | 84403844000082182-E0YcUKIFk5wE20180208 |
08-Feb-2018 12:13:40 | 762 | 683.2000 | XLON | 84203842000082262-E0YcUKIFk5xm20180208 |
08-Feb-2018 12:13:41 | 92 | 683.2000 | XLON | 84203842000082262-E0YcUKIFk60I20180208 |
08-Feb-2018 12:13:41 | 532 | 683.2000 | XLON | 84203842000082262-E0YcUKIFk60E20180208 |
08-Feb-2018 12:15:46 | 613 | 683.8000 | XLON | 84403844000083204-E0YcUKIFk9BK20180208 |
08-Feb-2018 12:15:46 | 888 | 683.8000 | XLON | 84403844000083203-E0YcUKIFk9BG20180208 |
08-Feb-2018 12:15:46 | 862 | 683.8000 | XLON | 84403844000083212-E0YcUKIFk9BT20180208 |
08-Feb-2018 12:16:08 | 2284 | 684.0000 | XLON | 84203842000083389-E0YcUKIFk9iv20180208 |
08-Feb-2018 12:16:09 | 2284 | 684.0000 | XLON | 84403844000083440-E0YcUKIFk9kC20180208 |
08-Feb-2018 12:16:09 | 750 | 684.0000 | XLON | 84403844000083440-E0YcUKIFk9kE20180208 |
08-Feb-2018 12:16:09 | 168 | 684.0000 | XLON | 84403844000083440-E0YcUKIFk9kG20180208 |
08-Feb-2018 12:16:33 | 641 | 684.0000 | XLON | 84403844000083598-E0YcUKIFkAG820180208 |
08-Feb-2018 12:16:42 | 1250 | 683.8000 | XLON | 84403844000083622-E0YcUKIFkAPE20180208 |
08-Feb-2018 12:16:42 | 210 | 683.8000 | XLON | 84403844000083622-E0YcUKIFkAPG20180208 |
08-Feb-2018 12:16:42 | 345 | 683.8000 | XLON | 84403844000083622-E0YcUKIFkAPC20180208 |
08-Feb-2018 12:16:45 | 363 | 683.6000 | XLON | 84203842000082969-E0YcUKIFkASw20180208 |
08-Feb-2018 12:16:54 | 1201 | 683.6000 | XLON | 84203842000083614-E0YcUKIFkAbI20180208 |
08-Feb-2018 12:16:54 | 500 | 683.6000 | XLON | 84203842000083614-E0YcUKIFkAbG20180208 |
08-Feb-2018 12:17:14 | 563 | 683.6000 | XLON | 84203842000083827-E0YcUKIFkBEH20180208 |
08-Feb-2018 12:17:29 | 480 | 683.6000 | XLON | 84203842000083827-E0YcUKIFkBgU20180208 |
08-Feb-2018 12:18:37 | 193 | 683.4000 | XLON | 84403844000083831-E0YcUKIFkD1B20180208 |
08-Feb-2018 12:23:30 | 1289 | 685.2000 | XLON | 84403844000085896-E0YcUKIFkKhM20180208 |
08-Feb-2018 12:23:30 | 389 | 685.2000 | XLON | 84403844000085896-E0YcUKIFkKhI20180208 |
08-Feb-2018 12:23:30 | 706 | 685.2000 | XLON | 84403844000085896-E0YcUKIFkKhK20180208 |
08-Feb-2018 12:23:31 | 2796 | 685.0000 | XLON | 84403844000085899-E0YcUKIFkKjX20180208 |
08-Feb-2018 12:23:31 | 233 | 685.0000 | XLON | 84403844000085899-E0YcUKIFkKjZ20180208 |
08-Feb-2018 12:23:37 | 1315 | 684.8000 | XLON | 84203842000085865-E0YcUKIFkKns20180208 |
08-Feb-2018 12:23:56 | 801 | 684.8000 | XLON | 84203842000085865-E0YcUKIFkL5N20180208 |
08-Feb-2018 12:24:08 | 568 | 684.6000 | XLON | 84403844000086105-E0YcUKIFkLJJ20180208 |
08-Feb-2018 12:24:33 | 185 | 685.0000 | XLON | 84203842000086194-E0YcUKIFkM4b20180208 |
08-Feb-2018 12:24:33 | 467 | 685.0000 | XLON | 84203842000086194-E0YcUKIFkM4T20180208 |
08-Feb-2018 12:25:30 | 206 | 684.4000 | XLON | 84403844000086608-E0YcUKIFkNTE20180208 |
08-Feb-2018 12:25:34 | 377 | 684.4000 | XLON | 84403844000086623-E0YcUKIFkNYu20180208 |
08-Feb-2018 12:25:34 | 927 | 684.4000 | XLON | 84403844000086611-E0YcUKIFkNYq20180208 |
08-Feb-2018 12:25:34 | 684 | 684.4000 | XLON | 84403844000086611-E0YcUKIFkNYo20180208 |
08-Feb-2018 12:25:34 | 1011 | 684.4000 | XLON | 84203842000086591-E0YcUKIFkNYs20180208 |
08-Feb-2018 12:26:50 | 338 | 684.4000 | XLON | 84403844000087133-E0YcUKIFkPR120180208 |
08-Feb-2018 12:26:50 | 803 | 684.4000 | XLON | 84203842000086966-E0YcUKIFkPQx20180208 |
08-Feb-2018 12:26:50 | 772 | 684.4000 | XLON | 84403844000086987-E0YcUKIFkPQv20180208 |
08-Feb-2018 12:26:50 | 374 | 684.4000 | XLON | 84203842000087107-E0YcUKIFkPR320180208 |
08-Feb-2018 12:26:50 | 12 | 684.4000 | XLON | 84203842000087107-E0YcUKIFkPR820180208 |
08-Feb-2018 12:26:50 | 686 | 684.4000 | XLON | 84203842000087097-E0YcUKIFkPQz20180208 |
08-Feb-2018 12:27:01 | 850 | 684.2000 | XLON | 84203842000087166-E0YcUKIFkPe020180208 |
08-Feb-2018 12:27:55 | 454 | 684.2000 | XLON | 84203842000087350-E0YcUKIFkQSy20180208 |
08-Feb-2018 12:27:55 | 154 | 684.2000 | XLON | 84203842000087350-E0YcUKIFkQT020180208 |
08-Feb-2018 12:27:59 | 870 | 684.0000 | XLON | 84403844000087195-E0YcUKIFkQWE20180208 |
08-Feb-2018 12:27:59 | 599 | 684.0000 | XLON | 84403844000087195-E0YcUKIFkQWG20180208 |
08-Feb-2018 12:27:59 | 625 | 684.0000 | XLON | 84203842000087294-E0YcUKIFkQWI20180208 |
08-Feb-2018 12:29:45 | 216 | 683.8000 | XLON | 84403844000087935-E0YcUKIFkScs20180208 |
08-Feb-2018 12:30:18 | 384 | 684.0000 | XLON | 84203842000088135-E0YcUKIFkTEA20180208 |
08-Feb-2018 12:30:42 | 1138 | 683.8000 | XLON | 84403844000088042-E0YcUKIFkTkW20180208 |
08-Feb-2018 12:30:42 | 121 | 683.8000 | XLON | 84203842000087977-E0YcUKIFkTkS20180208 |
08-Feb-2018 12:30:42 | 493 | 683.8000 | XLON | 84203842000087977-E0YcUKIFkTkU20180208 |
08-Feb-2018 12:33:26 | 610 | 683.8000 | XLON | 84403844000089201-E0YcUKIFkWeo20180208 |
08-Feb-2018 12:33:26 | 271 | 683.8000 | XLON | 84403844000089201-E0YcUKIFkWem20180208 |
08-Feb-2018 12:33:26 | 664 | 684.0000 | XLON | 84403844000089231-E0YcUKIFkWeL20180208 |
08-Feb-2018 12:33:26 | 1195 | 684.0000 | XLON | 84203842000089175-E0YcUKIFkWeJ20180208 |
08-Feb-2018 12:33:26 | 983 | 683.8000 | XLON | 84403844000089201-E0YcUKIFkWeq20180208 |
08-Feb-2018 12:33:26 | 573 | 684.0000 | XLON | 84203842000089233-E0YcUKIFkWed20180208 |
08-Feb-2018 12:33:28 | 679 | 683.8000 | XLON | 84403844000089266-E0YcUKIFkWjq20180208 |
08-Feb-2018 12:35:06 | 406 | 683.6000 | XLON | 84403844000089903-E0YcUKIFkYon20180208 |
08-Feb-2018 12:35:06 | 808 | 683.6000 | XLON | 84403844000089903-E0YcUKIFkYol20180208 |
08-Feb-2018 12:35:17 | 290 | 683.2000 | XLON | 84203842000089887-E0YcUKIFkZOQ20180208 |
08-Feb-2018 12:35:17 | 453 | 683.2000 | XLON | 84203842000089887-E0YcUKIFkZOZ20180208 |
08-Feb-2018 12:35:17 | 719 | 683.2000 | XLON | 84203842000089887-E0YcUKIFkZOW20180208 |
08-Feb-2018 12:35:18 | 623 | 683.0000 | XLON | 84403844000089303-E0YcUKIFkZRw20180208 |
08-Feb-2018 12:37:18 | 196 | 683.4000 | XLON | 84203842000090897-E0YcUKIFkcOw20180208 |
08-Feb-2018 12:37:18 | 323 | 683.4000 | XLON | 84203842000090897-E0YcUKIFkcOy20180208 |
08-Feb-2018 12:38:11 | 1067 | 683.6000 | XLON | 84203842000091016-E0YcUKIFkduf20180208 |
08-Feb-2018 12:38:11 | 639 | 683.4000 | XLON | 84203842000090907-E0YcUKIFkduz20180208 |
08-Feb-2018 12:38:11 | 1116 | 683.4000 | XLON | 84403844000090997-E0YcUKIFkdv120180208 |
08-Feb-2018 12:38:11 | 796 | 683.4000 | XLON | 84403844000090997-E0YcUKIFkdv620180208 |
08-Feb-2018 12:38:15 | 418 | 683.2000 | XLON | 84203842000090808-E0YcUKIFke8R20180208 |
08-Feb-2018 12:38:15 | 148 | 683.2000 | XLON | 84403844000090734-E0YcUKIFke8N20180208 |
08-Feb-2018 12:38:15 | 896 | 683.2000 | XLON | 84403844000090734-E0YcUKIFke8P20180208 |
08-Feb-2018 12:40:10 | 500 | 683.2000 | XLON | 84203842000091880-E0YcUKIFkgQm20180208 |
08-Feb-2018 12:42:12 | 335 | 683.8000 | XLON | 84203842000092633-E0YcUKIFkivb20180208 |
08-Feb-2018 12:42:12 | 27 | 683.8000 | XLON | 84203842000092633-E0YcUKIFkivd20180208 |
08-Feb-2018 12:42:30 | 1055 | 684.0000 | XLON | 84203842000092732-E0YcUKIFkjM120180208 |
08-Feb-2018 12:42:30 | 92 | 684.0000 | XLON | 84403844000092779-E0YcUKIFkjM520180208 |
08-Feb-2018 12:42:30 | 645 | 684.0000 | XLON | 84403844000092779-E0YcUKIFkjM320180208 |
08-Feb-2018 12:42:42 | 737 | 683.8000 | XLON | 84403844000092700-E0YcUKIFkjRv20180208 |
08-Feb-2018 12:42:42 | 1439 | 683.8000 | XLON | 84203842000092634-E0YcUKIFkjRt20180208 |
08-Feb-2018 12:42:42 | 684 | 683.6000 | XLON | 84403844000092790-E0YcUKIFkjSJ20180208 |
08-Feb-2018 12:44:11 | 159 | 684.2000 | XLON | 84203842000093280-E0YcUKIFkkrF20180208 |
08-Feb-2018 12:44:27 | 421 | 684.4000 | XLON | 84403844000093380-E0YcUKIFklK520180208 |
08-Feb-2018 12:44:29 | 153 | 684.4000 | XLON | 84403844000093380-E0YcUKIFklNO20180208 |
08-Feb-2018 12:45:46 | 154 | 684.4000 | XLON | 84403844000093943-E0YcUKIFkng220180208 |
08-Feb-2018 12:45:46 | 128 | 684.4000 | XLON | 84403844000093943-E0YcUKIFkng020180208 |
08-Feb-2018 12:45:46 | 703 | 684.4000 | XLON | 84403844000093943-E0YcUKIFknfy20180208 |
08-Feb-2018 12:46:19 | 568 | 684.2000 | XLON | 84403844000093892-E0YcUKIFkocN20180208 |
08-Feb-2018 12:46:28 | 361 | 684.2000 | XLON | 84203842000094143-E0YcUKIFkore20180208 |
08-Feb-2018 12:46:28 | 333 | 684.2000 | XLON | 84203842000094143-E0YcUKIFkorg20180208 |
08-Feb-2018 12:46:28 | 600 | 684.2000 | XLON | 84203842000094143-E0YcUKIFkorc20180208 |
08-Feb-2018 12:48:43 | 720 | 684.8000 | XLON | 84403844000095096-E0YcUKIFksNb20180208 |
08-Feb-2018 12:48:43 | 804 | 684.8000 | XLON | 84203842000095094-E0YcUKIFksNN20180208 |
08-Feb-2018 12:48:49 | 511 | 685.0000 | XLON | 84403844000095133-E0YcUKIFksaS20180208 |
08-Feb-2018 12:48:49 | 67 | 685.0000 | XLON | 84403844000095133-E0YcUKIFksaQ20180208 |
08-Feb-2018 12:49:26 | 1192 | 685.0000 | XLON | 84403844000095251-E0YcUKIFktTQ20180208 |
08-Feb-2018 12:50:26 | 569 | 685.0000 | XLON | 84203842000095442-E0YcUKIFkumM20180208 |
08-Feb-2018 12:50:35 | 819 | 685.0000 | XLON | 84203842000095451-E0YcUKIFkv1A20180208 |
08-Feb-2018 12:51:10 | 906 | 684.8000 | XLON | 84403844000095664-E0YcUKIFkvqd20180208 |
08-Feb-2018 12:51:57 | 414 | 684.6000 | XLON | 84203842000095950-E0YcUKIFkxhQ20180208 |
08-Feb-2018 12:51:57 | 315 | 684.6000 | XLON | 84203842000095950-E0YcUKIFkxhU20180208 |
08-Feb-2018 12:51:57 | 179 | 684.6000 | XLON | 84203842000095950-E0YcUKIFkxhS20180208 |
08-Feb-2018 12:52:44 | 974 | 685.0000 | XLON | 84403844000096409-E0YcUKIFkzJt20180208 |
08-Feb-2018 12:54:01 | 130 | 685.2000 | XLON | 84403844000096907-E0YcUKIFl1J120180208 |
08-Feb-2018 12:54:01 | 108 | 685.2000 | XLON | 84203842000096859-E0YcUKIFl1If20180208 |
08-Feb-2018 12:54:01 | 5 | 685.2000 | XLON | 84203842000096859-E0YcUKIFl1Ih20180208 |
08-Feb-2018 12:54:01 | 531 | 685.2000 | XLON | 84403844000096907-E0YcUKIFl1Iz20180208 |
08-Feb-2018 12:54:01 | 108 | 685.2000 | XLON | 84403844000096907-E0YcUKIFl1J320180208 |
08-Feb-2018 12:54:01 | 531 | 685.2000 | XLON | 84203842000096859-E0YcUKIFl1Ib20180208 |
08-Feb-2018 12:54:01 | 130 | 685.2000 | XLON | 84203842000096859-E0YcUKIFl1Id20180208 |
08-Feb-2018 12:54:05 | 100 | 685.0000 | XLON | 84403844000096869-E0YcUKIFl1RU20180208 |
08-Feb-2018 12:54:15 | 106 | 685.2000 | XLON | 84403844000096988-E0YcUKIFl1nB20180208 |
08-Feb-2018 12:54:15 | 128 | 685.2000 | XLON | 84403844000096988-E0YcUKIFl1nD20180208 |
08-Feb-2018 12:54:15 | 527 | 685.2000 | XLON | 84403844000096988-E0YcUKIFl1n920180208 |
08-Feb-2018 12:54:24 | 171 | 685.0000 | XLON | 84403844000096872-E0YcUKIFl23620180208 |
08-Feb-2018 12:54:24 | 1029 | 685.0000 | XLON | 84403844000096869-E0YcUKIFl23420180208 |
08-Feb-2018 12:55:01 | 46 | 685.0000 | XLON | 84203842000096834-E0YcUKIFl2u020180208 |
08-Feb-2018 12:55:01 | 731 | 685.0000 | XLON | 84203842000096834-E0YcUKIFl2u220180208 |
08-Feb-2018 12:55:01 | 86 | 685.0000 | XLON | 84403844000096897-E0YcUKIFl2u620180208 |
08-Feb-2018 12:55:01 | 427 | 685.0000 | XLON | 84403844000096872-E0YcUKIFl2tw20180208 |
08-Feb-2018 12:55:01 | 9 | 685.0000 | XLON | 84403844000096897-E0YcUKIFl2u820180208 |
08-Feb-2018 12:55:01 | 16 | 685.0000 | XLON | 84403844000096887-E0YcUKIFl2ty20180208 |
08-Feb-2018 12:55:01 | 8 | 685.0000 | XLON | 84403844000096890-E0YcUKIFl2u420180208 |
08-Feb-2018 12:55:55 | 968 | 685.2000 | XLON | 84203842000097403-E0YcUKIFl3hO20180208 |
08-Feb-2018 12:55:55 | 242 | 685.2000 | XLON | 84203842000097403-E0YcUKIFl3hM20180208 |
08-Feb-2018 12:57:06 | 750 | 685.2000 | XLON | 84403844000097838-E0YcUKIFl54L20180208 |
08-Feb-2018 12:57:06 | 246 | 685.2000 | XLON | 84403844000097838-E0YcUKIFl54J20180208 |
08-Feb-2018 12:57:06 | 112 | 685.2000 | XLON | 84203842000097770-E0YcUKIFl54420180208 |
08-Feb-2018 12:57:06 | 497 | 685.2000 | XLON | 84203842000097770-E0YcUKIFl54220180208 |
08-Feb-2018 12:57:06 | 93 | 685.2000 | XLON | 84203842000097770-E0YcUKIFl54620180208 |
08-Feb-2018 12:57:09 | 500 | 685.0000 | XLON | 84203842000097766-E0YcUKIFl58g20180208 |
08-Feb-2018 12:57:09 | 413 | 685.0000 | XLON | 84203842000097766-E0YcUKIFl58j20180208 |
08-Feb-2018 12:57:09 | 630 | 684.8000 | XLON | 84203842000097328-E0YcUKIFl59720180208 |
08-Feb-2018 12:57:09 | 960 | 684.8000 | XLON | 84203842000097744-E0YcUKIFl59920180208 |
08-Feb-2018 12:57:09 | 125 | 684.8000 | XLON | 84203842000097744-E0YcUKIFl59B20180208 |
08-Feb-2018 12:58:46 | 220 | 684.6000 | XLON | 84203842000098283-E0YcUKIFl6gz20180208 |
08-Feb-2018 12:58:46 | 457 | 684.6000 | XLON | 84203842000098283-E0YcUKIFl6gx20180208 |
08-Feb-2018 12:58:46 | 58 | 684.6000 | XLON | 84203842000098283-E0YcUKIFl6gv20180208 |
08-Feb-2018 12:58:46 | 82 | 684.6000 | XLON | 84203842000098283-E0YcUKIFl6h120180208 |
08-Feb-2018 12:59:17 | 483 | 685.0000 | XLON | 84403844000098466-E0YcUKIFl7Dx20180208 |
08-Feb-2018 12:59:17 | 85 | 685.0000 | XLON | 84403844000098466-E0YcUKIFl7Du20180208 |
08-Feb-2018 12:59:20 | 682 | 684.8000 | XLON | 84203842000098330-E0YcUKIFl7IV20180208 |
08-Feb-2018 12:59:20 | 920 | 684.8000 | XLON | 84403844000098387-E0YcUKIFl7IX20180208 |
08-Feb-2018 13:01:23 | 252 | 685.0000 | XLON | 84403844000099150-E0YcUKIFl9r420180208 |
08-Feb-2018 13:01:23 | 625 | 685.0000 | XLON | 84403844000098926-E0YcUKIFl9qJ20180208 |
08-Feb-2018 13:01:23 | 1048 | 685.0000 | XLON | 84203842000099054-E0YcUKIFl9qU20180208 |
08-Feb-2018 13:01:23 | 316 | 685.0000 | XLON | 84403844000099150-E0YcUKIFl9r220180208 |
08-Feb-2018 13:01:23 | 19 | 685.0000 | XLON | 84403844000099136-E0YcUKIFl9qa20180208 |
08-Feb-2018 13:01:23 | 95 | 685.0000 | XLON | 84403844000098926-E0YcUKIFl9qH20180208 |
08-Feb-2018 13:01:23 | 126 | 685.0000 | XLON | 84203842000099060-E0YcUKIFl9qW20180208 |
08-Feb-2018 13:01:23 | 4 | 685.0000 | XLON | 84403844000098926-E0YcUKIFl9qM20180208 |
08-Feb-2018 13:01:23 | 195 | 685.0000 | XLON | 84403844000099089-E0YcUKIFl9qS20180208 |
08-Feb-2018 13:01:23 | 269 | 685.0000 | XLON | 84403844000099143-E0YcUKIFl9qc20180208 |
08-Feb-2018 13:01:23 | 20 | 685.0000 | XLON | 84203842000099079-E0YcUKIFl9qY20180208 |
08-Feb-2018 13:01:23 | 1037 | 685.0000 | XLON | 84403844000099080-E0YcUKIFl9qQ20180208 |
08-Feb-2018 13:03:01 | 125 | 685.0000 | XLON | 84403844000099583-E0YcUKIFlBTS20180208 |
08-Feb-2018 13:03:01 | 330 | 685.0000 | XLON | 84403844000099583-E0YcUKIFlBTs20180208 |
08-Feb-2018 13:03:01 | 1081 | 685.0000 | XLON | 84403844000099583-E0YcUKIFlBTu20180208 |
08-Feb-2018 13:05:29 | 549 | 685.2000 | XLON | 84403844000100400-E0YcUKIFlE2720180208 |
08-Feb-2018 13:05:29 | 407 | 685.2000 | XLON | 84403844000100400-E0YcUKIFlE2520180208 |
08-Feb-2018 13:05:29 | 940 | 685.2000 | XLON | 84203842000100318-E0YcUKIFlE2E20180208 |
08-Feb-2018 13:05:29 | 526 | 685.2000 | XLON | 84203842000100318-E0YcUKIFlE2C20180208 |
08-Feb-2018 13:05:41 | 73 | 685.2000 | XLON | 84203842000100399-E0YcUKIFlEMW20180208 |
08-Feb-2018 13:05:41 | 548 | 685.2000 | XLON | 84203842000100399-E0YcUKIFlEMY20180208 |
08-Feb-2018 13:05:56 | 1660 | 685.0000 | XLON | 84203842000100285-E0YcUKIFlEd320180208 |
08-Feb-2018 13:05:56 | 123 | 685.0000 | XLON | 84203842000100285-E0YcUKIFlEd620180208 |
08-Feb-2018 13:05:56 | 930 | 685.0000 | XLON | 84403844000100372-E0YcUKIFlEdD20180208 |
08-Feb-2018 13:05:56 | 339 | 685.0000 | XLON | 84203842000100286-E0YcUKIFlEdF20180208 |
08-Feb-2018 13:05:56 | 282 | 685.0000 | XLON | 84403844000100372-E0YcUKIFlEd820180208 |
08-Feb-2018 13:05:59 | 738 | 684.8000 | XLON | 84203842000099710-E0YcUKIFlEjC20180208 |
08-Feb-2018 13:07:50 | 1400 | 685.0000 | XLON | 84203842000100855-E0YcUKIFlGlm20180208 |
08-Feb-2018 13:08:01 | 382 | 685.0000 | XLON | 84403844000100958-E0YcUKIFlGu620180208 |
08-Feb-2018 13:08:41 | 318 | 685.0000 | XLON | 84403844000100963-E0YcUKIFlHxL20180208 |
08-Feb-2018 13:08:41 | 421 | 685.0000 | XLON | 84403844000100963-E0YcUKIFlHxG20180208 |
08-Feb-2018 13:08:41 | 191 | 685.0000 | XLON | 84403844000100958-E0YcUKIFlHwv20180208 |
08-Feb-2018 13:08:44 | 805 | 685.0000 | XLON | 84203842000100910-E0YcUKIFlI0U20180208 |
08-Feb-2018 13:08:44 | 784 | 685.0000 | XLON | 84203842000101168-E0YcUKIFlI0Y20180208 |
08-Feb-2018 13:08:50 | 500 | 685.0000 | XLON | 84203842000101168-E0YcUKIFlI6U20180208 |
08-Feb-2018 13:08:51 | 1478 | 685.0000 | XLON | 84203842000101168-E0YcUKIFlI7A20180208 |
08-Feb-2018 13:08:53 | 743 | 684.8000 | XLON | 84203842000100742-E0YcUKIFlI8D20180208 |
08-Feb-2018 13:08:53 | 536 | 684.8000 | XLON | 84203842000100742-E0YcUKIFlI8F20180208 |
08-Feb-2018 13:09:44 | 568 | 684.6000 | XLON | 84403844000100866-E0YcUKIFlJ9920180208 |
08-Feb-2018 13:11:27 | 997 | 685.2000 | XLON | 84403844000102075-E0YcUKIFlL8e20180208 |
08-Feb-2018 13:11:27 | 682 | 685.2000 | XLON | 84403844000101837-E0YcUKIFlL8a20180208 |
08-Feb-2018 13:11:27 | 778 | 685.2000 | XLON | 84203842000101745-E0YcUKIFlL8c20180208 |
08-Feb-2018 13:11:27 | 836 | 685.2000 | XLON | 84203842000101686-E0YcUKIFlL8Y20180208 |
08-Feb-2018 13:12:13 | 944 | 685.0000 | XLON | 84203842000102309-E0YcUKIFlM7G20180208 |
08-Feb-2018 13:12:44 | 1245 | 684.8000 | XLON | 84203842000102210-E0YcUKIFlMju20180208 |
08-Feb-2018 13:13:39 | 444 | 684.6000 | XLON | 84403844000102342-E0YcUKIFlNbA20180208 |
08-Feb-2018 13:17:40 | 90 | 684.6000 | XLON | 84403844000102342-E0YcUKIFlS1n20180208 |
08-Feb-2018 13:18:04 | 647 | 684.6000 | XLON | 84203842000103798-E0YcUKIFlSP120180208 |
08-Feb-2018 13:18:04 | 844 | 684.6000 | XLON | 84403844000103345-E0YcUKIFlSOz20180208 |
08-Feb-2018 13:18:04 | 317 | 684.6000 | XLON | 84403844000104075-E0YcUKIFlSPB20180208 |
08-Feb-2018 13:18:04 | 352 | 684.6000 | XLON | 84403844000104073-E0YcUKIFlSP920180208 |
08-Feb-2018 13:18:04 | 261 | 684.6000 | XLON | 84403844000102342-E0YcUKIFlSOr20180208 |
08-Feb-2018 13:18:04 | 572 | 684.6000 | XLON | 84403844000104066-E0YcUKIFlSP520180208 |
08-Feb-2018 13:18:13 | 136 | 684.6000 | XLON | 84403844000104081-E0YcUKIFlSUY20180208 |
08-Feb-2018 13:18:55 | 325 | 684.8000 | XLON | 84403844000104257-E0YcUKIFlSrM20180208 |
08-Feb-2018 13:18:57 | 558 | 684.8000 | XLON | 84403844000104257-E0YcUKIFlSrh20180208 |
08-Feb-2018 13:19:16 | 342 | 684.8000 | XLON | 84403844000104257-E0YcUKIFlT4l20180208 |
08-Feb-2018 13:19:46 | 1169 | 684.8000 | XLON | 84403844000104523-E0YcUKIFlTbk20180208 |
08-Feb-2018 13:20:01 | 105 | 684.8000 | XLON | 84403844000104532-E0YcUKIFlTpz20180208 |
08-Feb-2018 13:20:01 | 865 | 684.8000 | XLON | 84403844000104532-E0YcUKIFlTq420180208 |
08-Feb-2018 13:20:01 | 449 | 684.8000 | XLON | 84203842000104468-E0YcUKIFlTq620180208 |
08-Feb-2018 13:20:09 | 446 | 684.6000 | XLON | 84203842000104162-E0YcUKIFlTyw20180208 |
08-Feb-2018 13:20:11 | 38 | 684.6000 | XLON | 84203842000104162-E0YcUKIFlU1220180208 |
08-Feb-2018 13:20:11 | 526 | 684.6000 | XLON | 84203842000104162-E0YcUKIFlU0y20180208 |
08-Feb-2018 13:21:40 | 1730 | 684.6000 | XLON | 84403844000105301-E0YcUKIFlVcF20180208 |
08-Feb-2018 13:22:37 | 470 | 684.8000 | XLON | 84203842000105528-E0YcUKIFlWOZ20180208 |
08-Feb-2018 13:22:37 | 194 | 684.8000 | XLON | 84203842000105528-E0YcUKIFlWOb20180208 |
08-Feb-2018 13:22:37 | 634 | 684.8000 | XLON | 84203842000105528-E0YcUKIFlWOX20180208 |
08-Feb-2018 13:23:08 | 498 | 684.8000 | XLON | 84403844000105682-E0YcUKIFlWka20180208 |
08-Feb-2018 13:23:08 | 70 | 684.8000 | XLON | 84403844000105682-E0YcUKIFlWkY20180208 |
08-Feb-2018 13:24:19 | 438 | 685.0000 | XLON | 84403844000106118-E0YcUKIFlY4s20180208 |
08-Feb-2018 13:24:19 | 139 | 685.0000 | XLON | 84403844000106118-E0YcUKIFlY4y20180208 |
08-Feb-2018 13:24:19 | 569 | 685.0000 | XLON | 84203842000106132-E0YcUKIFlY5020180208 |
08-Feb-2018 13:24:19 | 825 | 685.0000 | XLON | 84403844000106118-E0YcUKIFlY4v20180208 |
08-Feb-2018 13:24:19 | 373 | 685.2000 | XLON | 84203842000106156-E0YcUKIFlY4W20180208 |
08-Feb-2018 13:24:22 | 1369 | 684.8000 | XLON | 84203842000106026-E0YcUKIFlYBr20180208 |
08-Feb-2018 13:24:22 | 250 | 684.8000 | XLON | 84203842000106026-E0YcUKIFlYBu20180208 |
08-Feb-2018 13:25:21 | 849 | 685.0000 | XLON | 84203842000106627-E0YcUKIFlZkd20180208 |
08-Feb-2018 13:25:45 | 568 | 685.0000 | XLON | 84203842000106673-E0YcUKIFla1020180208 |
08-Feb-2018 13:26:35 | 542 | 684.8000 | XLON | 84403844000106652-E0YcUKIFlauI20180208 |
08-Feb-2018 13:26:54 | 583 | 684.8000 | XLON | 84403844000106652-E0YcUKIFlbDU20180208 |
08-Feb-2018 13:26:54 | 682 | 684.8000 | XLON | 84203842000106662-E0YcUKIFlbDW20180208 |
08-Feb-2018 13:26:58 | 434 | 684.4000 | XLON | 84403844000106695-E0YcUKIFlbHb20180208 |
08-Feb-2018 13:27:07 | 818 | 684.4000 | XLON | 84403844000106695-E0YcUKIFlbSn20180208 |
08-Feb-2018 13:27:13 | 446 | 684.2000 | XLON | 84403844000107209-E0YcUKIFlbYp20180208 |
08-Feb-2018 13:27:42 | 197 | 684.2000 | XLON | 84403844000107209-E0YcUKIFlby920180208 |
08-Feb-2018 13:28:31 | 208 | 684.2000 | XLON | 84203842000107213-E0YcUKIFlcaz20180208 |
08-Feb-2018 13:29:41 | 92 | 684.6000 | XLON | 84403844000108086-E0YcUKIFldqI20180208 |
08-Feb-2018 13:29:41 | 592 | 684.6000 | XLON | 84203842000108049-E0YcUKIFldqM20180208 |
08-Feb-2018 13:29:41 | 1230 | 684.6000 | XLON | 84403844000108086-E0YcUKIFldqK20180208 |
08-Feb-2018 13:29:42 | 397 | 684.4000 | XLON | 84203842000108046-E0YcUKIFldqu20180208 |
08-Feb-2018 13:29:43 | 446 | 684.4000 | XLON | 84203842000108046-E0YcUKIFldrN20180208 |
08-Feb-2018 13:29:43 | 393 | 684.4000 | XLON | 84203842000108046-E0YcUKIFldrP20180208 |
08-Feb-2018 13:29:53 | 1250 | 684.2000 | XLON | 84403844000107663-E0YcUKIFleBV20180208 |
08-Feb-2018 13:29:53 | 243 | 684.2000 | XLON | 84403844000108062-E0YcUKIFleBd20180208 |
08-Feb-2018 13:29:53 | 905 | 684.2000 | XLON | 84203842000108001-E0YcUKIFleBZ20180208 |
08-Feb-2018 13:29:53 | 852 | 684.2000 | XLON | 84403844000107663-E0YcUKIFleBX20180208 |
08-Feb-2018 13:29:53 | 210 | 684.2000 | XLON | 84403844000108062-E0YcUKIFleBb20180208 |
08-Feb-2018 13:29:53 | 388 | 683.8000 | XLON | 84403844000108164-E0YcUKIFleDH20180208 |
08-Feb-2018 13:29:53 | 632 | 683.8000 | XLON | 84403844000108164-E0YcUKIFleD720180208 |
08-Feb-2018 13:29:53 | 210 | 683.8000 | XLON | 84403844000108164-E0YcUKIFleD520180208 |
08-Feb-2018 13:30:03 | 584 | 683.4000 | XLON | 84403844000108188-E0YcUKIFlebO20180208 |
08-Feb-2018 13:33:38 | 993 | 684.4000 | XLON | 84403844000109909-E0YcUKIFlitf20180208 |
08-Feb-2018 13:34:42 | 1172 | 684.6000 | XLON | 84203842000110405-E0YcUKIFlkAr20180208 |
08-Feb-2018 13:36:48 | 890 | 684.6000 | XLON | 84203842000111207-E0YcUKIFlmr920180208 |
08-Feb-2018 13:38:30 | 986 | 685.0000 | XLON | 84403844000111906-E0YcUKIFloVy20180208 |
08-Feb-2018 13:38:30 | 389 | 685.0000 | XLON | 84403844000111906-E0YcUKIFloW020180208 |
08-Feb-2018 13:38:30 | 14 | 685.0000 | XLON | 84203842000111902-E0YcUKIFloVm20180208 |
08-Feb-2018 13:38:30 | 7 | 685.0000 | XLON | 84203842000111905-E0YcUKIFloWB20180208 |
08-Feb-2018 13:38:30 | 583 | 685.0000 | XLON | 84203842000111905-E0YcUKIFloW920180208 |
08-Feb-2018 13:38:30 | 875 | 685.0000 | XLON | 84203842000111902-E0YcUKIFloVk20180208 |
08-Feb-2018 13:39:10 | 1243 | 684.2000 | XLON | 84203842000112077-E0YcUKIFlpU420180208 |
08-Feb-2018 13:39:55 | 354 | 684.2000 | XLON | 84403844000112201-E0YcUKIFlqMP20180208 |
08-Feb-2018 13:40:12 | 238 | 684.4000 | XLON | 84203842000112432-E0YcUKIFlqrD20180208 |
08-Feb-2018 13:40:12 | 719 | 684.4000 | XLON | 84203842000112432-E0YcUKIFlqrF20180208 |
08-Feb-2018 13:41:05 | 795 | 684.8000 | XLON | 84403844000112854-E0YcUKIFlrk820180208 |
08-Feb-2018 13:41:05 | 589 | 684.8000 | XLON | 84403844000112854-E0YcUKIFlrk520180208 |
08-Feb-2018 13:41:05 | 117 | 684.8000 | XLON | 84403844000112854-E0YcUKIFlrkA20180208 |
08-Feb-2018 13:41:05 | 446 | 684.8000 | XLON | 84203842000112829-E0YcUKIFlrkj20180208 |
08-Feb-2018 13:41:05 | 21 | 684.8000 | XLON | 84203842000112829-E0YcUKIFlrkh20180208 |
08-Feb-2018 13:41:05 | 237 | 684.8000 | XLON | 84203842000112813-E0YcUKIFlrkE20180208 |
08-Feb-2018 13:41:05 | 21 | 684.8000 | XLON | 84403844000112857-E0YcUKIFlrkC20180208 |
08-Feb-2018 13:41:05 | 615 | 684.8000 | XLON | 84203842000112629-E0YcUKIFlrk320180208 |
08-Feb-2018 13:41:05 | 679 | 684.8000 | XLON | 84403844000112874-E0YcUKIFlrkY20180208 |
08-Feb-2018 13:41:05 | 733 | 684.8000 | XLON | 84203842000112829-E0YcUKIFlrkl20180208 |
08-Feb-2018 13:42:43 | 375 | 685.0000 | XLON | 84203842000113095-E0YcUKIFltVw20180208 |
08-Feb-2018 13:42:43 | 380 | 685.0000 | XLON | 84203842000113095-E0YcUKIFltVz20180208 |
08-Feb-2018 13:42:43 | 1278 | 685.0000 | XLON | 84203842000113153-E0YcUKIFltW320180208 |
08-Feb-2018 13:43:19 | 172 | 684.8000 | XLON | 84403844000113138-E0YcUKIFluVV20180208 |
08-Feb-2018 13:43:19 | 944 | 684.8000 | XLON | 84403844000113146-E0YcUKIFluVZ20180208 |
08-Feb-2018 13:43:19 | 1236 | 684.8000 | XLON | 84403844000113138-E0YcUKIFluVX20180208 |
08-Feb-2018 13:45:43 | 875 | 685.0000 | XLON | 84203842000114611-E0YcUKIFlxSs20180208 |
08-Feb-2018 13:46:34 | 313 | 685.0000 | XLON | 84403844000114924-E0YcUKIFlygV20180208 |
08-Feb-2018 13:46:34 | 433 | 685.0000 | XLON | 84403844000114924-E0YcUKIFlygX20180208 |
08-Feb-2018 13:47:01 | 568 | 685.4000 | XLON | 84203842000115075-E0YcUKIFlzFn20180208 |
08-Feb-2018 13:47:16 | 400 | 685.6000 | XLON | 84403844000115235-E0YcUKIFlzd120180208 |
08-Feb-2018 13:47:32 | 682 | 685.6000 | XLON | 84403844000115328-E0YcUKIFm02k20180208 |
08-Feb-2018 13:48:08 | 874 | 686.0000 | XLON | 84203842000115466-E0YcUKIFm0eo20180208 |
08-Feb-2018 13:49:24 | 875 | 686.0000 | XLON | 84403844000115855-E0YcUKIFm26320180208 |
08-Feb-2018 13:49:24 | 1086 | 686.0000 | XLON | 84403844000115855-E0YcUKIFm26520180208 |
08-Feb-2018 13:49:24 | 263 | 686.0000 | XLON | 84403844000115855-E0YcUKIFm25v20180208 |
08-Feb-2018 13:49:49 | 852 | 686.0000 | XLON | 84403844000116034-E0YcUKIFm2ch20180208 |
08-Feb-2018 13:51:17 | 2027 | 686.0000 | XLON | 84203842000116482-E0YcUKIFm4D320180208 |
08-Feb-2018 13:51:29 | 568 | 686.0000 | XLON | 84403844000116753-E0YcUKIFm4fD20180208 |
08-Feb-2018 13:51:35 | 443 | 686.0000 | XLON | 84403844000116782-E0YcUKIFm4ow20180208 |
08-Feb-2018 13:51:35 | 247 | 686.0000 | XLON | 84403844000116782-E0YcUKIFm4oy20180208 |
08-Feb-2018 13:51:35 | 357 | 686.0000 | XLON | 84403844000116782-E0YcUKIFm4os20180208 |
08-Feb-2018 13:51:35 | 263 | 686.0000 | XLON | 84403844000116782-E0YcUKIFm4ou20180208 |
08-Feb-2018 13:52:01 | 546 | 686.0000 | XLON | 84403844000116921-E0YcUKIFm5NZ20180208 |
08-Feb-2018 13:52:01 | 819 | 686.0000 | XLON | 84403844000116921-E0YcUKIFm5Nb20180208 |
08-Feb-2018 13:53:04 | 529 | 686.4000 | XLON | 84403844000117276-E0YcUKIFm6Wm20180208 |
08-Feb-2018 13:53:06 | 129 | 686.2000 | XLON | 84203842000117176-E0YcUKIFm6Z120180208 |
08-Feb-2018 13:53:06 | 496 | 686.2000 | XLON | 84203842000117176-E0YcUKIFm6Yz20180208 |
08-Feb-2018 13:53:34 | 792 | 686.0000 | XLON | 84403844000117228-E0YcUKIFm71020180208 |
08-Feb-2018 13:53:34 | 625 | 686.0000 | XLON | 84203842000116936-E0YcUKIFm70u20180208 |
08-Feb-2018 13:53:36 | 568 | 685.8000 | XLON | 84203842000116005-E0YcUKIFm73u20180208 |
08-Feb-2018 13:53:36 | 202 | 685.8000 | XLON | 84203842000116751-E0YcUKIFm73y20180208 |
08-Feb-2018 13:54:57 | 207 | 686.4000 | XLON | 84203842000117921-E0YcUKIFm8bu20180208 |
08-Feb-2018 13:54:57 | 418 | 686.4000 | XLON | 84203842000117921-E0YcUKIFm8bs20180208 |
08-Feb-2018 13:55:22 | 738 | 686.2000 | XLON | 84203842000117851-E0YcUKIFm9CV20180208 |
08-Feb-2018 13:56:09 | 1995 | 686.0000 | XLON | 84203842000117723-E0YcUKIFm9w120180208 |
08-Feb-2018 13:56:09 | 582 | 686.0000 | XLON | 84403844000118403-E0YcUKIFm9wR20180208 |
08-Feb-2018 13:56:09 | 460 | 686.0000 | XLON | 84203842000117723-E0YcUKIFm9vw20180208 |
08-Feb-2018 13:56:14 | 1352 | 686.0000 | XLON | 84203842000118347-E0YcUKIFmA0D20180208 |
08-Feb-2018 13:57:13 | 371 | 685.8000 | XLON | 84403844000118827-E0YcUKIFmBCm20180208 |
08-Feb-2018 13:57:25 | 272 | 685.8000 | XLON | 84203842000118818-E0YcUKIFmBO620180208 |
08-Feb-2018 13:57:26 | 66 | 685.6000 | XLON | 84403844000118725-E0YcUKIFmBQB20180208 |
08-Feb-2018 13:57:26 | 189 | 685.6000 | XLON | 84403844000118725-E0YcUKIFmBQP20180208 |
08-Feb-2018 13:57:26 | 311 | 685.6000 | XLON | 84403844000118725-E0YcUKIFmBQM20180208 |
08-Feb-2018 13:57:26 | 724 | 685.6000 | XLON | 84403844000118725-E0YcUKIFmBQJ20180208 |
08-Feb-2018 13:58:10 | 43 | 685.8000 | XLON | 84203842000119079-E0YcUKIFmCOW20180208 |
08-Feb-2018 13:58:10 | 272 | 685.8000 | XLON | 84203842000119079-E0YcUKIFmCOY20180208 |
08-Feb-2018 13:58:10 | 253 | 685.8000 | XLON | 84203842000119079-E0YcUKIFmCOa20180208 |
08-Feb-2018 13:58:41 | 60 | 685.8000 | XLON | 84203842000119317-E0YcUKIFmD4C20180208 |
08-Feb-2018 13:58:41 | 1097 | 685.8000 | XLON | 84203842000119317-E0YcUKIFmD4A20180208 |
08-Feb-2018 13:58:55 | 634 | 685.6000 | XLON | 84403844000118725-E0YcUKIFmDGO20180208 |
08-Feb-2018 13:58:55 | 795 | 685.6000 | XLON | 84403844000119097-E0YcUKIFmDGW20180208 |
08-Feb-2018 14:01:09 | 1070 | 686.0000 | XLON | 84403844000120378-E0YcUKIFmGNA20180208 |
08-Feb-2018 14:01:09 | 84 | 686.0000 | XLON | 84403844000120378-E0YcUKIFmGNC20180208 |
08-Feb-2018 14:01:11 | 868 | 685.6000 | XLON | 84403844000120359-E0YcUKIFmGW820180208 |
08-Feb-2018 14:01:11 | 42 | 685.6000 | XLON | 84403844000120375-E0YcUKIFmGWE20180208 |
08-Feb-2018 14:01:25 | 688 | 685.6000 | XLON | 84403844000120375-E0YcUKIFmGjC20180208 |
08-Feb-2018 14:01:25 | 565 | 685.4000 | XLON | 84403844000120064-E0YcUKIFmGjG20180208 |
08-Feb-2018 14:02:32 | 1765 | 686.0000 | XLON | 84403844000121044-E0YcUKIFmIP320180208 |
08-Feb-2018 14:02:32 | 572 | 686.0000 | XLON | 84403844000121044-E0YcUKIFmIP520180208 |
08-Feb-2018 14:02:32 | 844 | 686.2000 | XLON | 84403844000121057-E0YcUKIFmIOd20180208 |
08-Feb-2018 14:04:10 | 1119 | 685.8000 | XLON | 84403844000120990-E0YcUKIFmKAQ20180208 |
08-Feb-2018 14:04:10 | 596 | 685.8000 | XLON | 84203842000120890-E0YcUKIFmKAS20180208 |
08-Feb-2018 14:04:10 | 1139 | 685.8000 | XLON | 84403844000120993-E0YcUKIFmKAU20180208 |
08-Feb-2018 14:04:14 | 796 | 685.6000 | XLON | 84403844000121108-E0YcUKIFmKEZ20180208 |
08-Feb-2018 14:04:14 | 641 | 685.6000 | XLON | 84203842000120967-E0YcUKIFmKEV20180208 |
08-Feb-2018 14:07:00 | 592 | 685.4000 | XLON | 84403844000122394-E0YcUKIFmNLb20180208 |
08-Feb-2018 14:07:28 | 1214 | 685.6000 | XLON | 84403844000122570-E0YcUKIFmNxd20180208 |
08-Feb-2018 14:07:30 | 106 | 685.4000 | XLON | 84203842000122482-E0YcUKIFmNyt20180208 |
08-Feb-2018 14:07:30 | 2201 | 685.4000 | XLON | 84403844000122511-E0YcUKIFmNyr20180208 |
08-Feb-2018 14:09:26 | 403 | 685.6000 | XLON | 84203842000123137-E0YcUKIFmPvF20180208 |
08-Feb-2018 14:09:26 | 465 | 685.6000 | XLON | 84203842000123137-E0YcUKIFmPvD20180208 |
08-Feb-2018 14:09:38 | 336 | 685.6000 | XLON | 84203842000123199-E0YcUKIFmQ6u20180208 |
08-Feb-2018 14:09:40 | 1182 | 685.6000 | XLON | 84203842000123203-E0YcUKIFmQ9S20180208 |
08-Feb-2018 14:09:50 | 678 | 685.6000 | XLON | 84203842000123249-E0YcUKIFmQG920180208 |
08-Feb-2018 14:10:29 | 324 | 685.6000 | XLON | 84403844000123538-E0YcUKIFmR3u20180208 |
08-Feb-2018 14:10:48 | 83 | 685.6000 | XLON | 84403844000123630-E0YcUKIFmRIu20180208 |
08-Feb-2018 14:10:48 | 44 | 685.6000 | XLON | 84403844000123630-E0YcUKIFmRIw20180208 |
08-Feb-2018 14:10:48 | 344 | 685.6000 | XLON | 84403844000123630-E0YcUKIFmRIy20180208 |
08-Feb-2018 14:11:47 | 798 | 686.0000 | XLON | 84403844000124018-E0YcUKIFmSgU20180208 |
08-Feb-2018 14:12:01 | 625 | 686.0000 | XLON | 84403844000124097-E0YcUKIFmSpW20180208 |
08-Feb-2018 14:12:02 | 625 | 685.8000 | XLON | 84403844000123975-E0YcUKIFmSqg20180208 |
08-Feb-2018 14:12:02 | 998 | 685.8000 | XLON | 84403844000124002-E0YcUKIFmSqk20180208 |
08-Feb-2018 14:12:21 | 625 | 685.6000 | XLON | 84403844000124155-E0YcUKIFmTEZ20180208 |
08-Feb-2018 14:13:41 | 446 | 685.8000 | XLON | 84203842000124670-E0YcUKIFmUdA20180208 |
08-Feb-2018 14:13:41 | 935 | 685.8000 | XLON | 84203842000124670-E0YcUKIFmUd820180208 |
08-Feb-2018 14:13:41 | 77 | 685.8000 | XLON | 84203842000124670-E0YcUKIFmUdC20180208 |
08-Feb-2018 14:13:45 | 1215 | 685.4000 | XLON | 84403844000124745-E0YcUKIFmUlq20180208 |
08-Feb-2018 14:14:48 | 194 | 685.4000 | XLON | 84403844000125116-E0YcUKIFmWAW20180208 |
08-Feb-2018 14:16:50 | 977 | 685.8000 | XLON | 84203842000126114-E0YcUKIFmYkN20180208 |
08-Feb-2018 14:16:50 | 72 | 685.8000 | XLON | 84203842000126114-E0YcUKIFmYkL20180208 |
08-Feb-2018 14:16:51 | 744 | 685.8000 | XLON | 84203842000126125-E0YcUKIFmYmB20180208 |
08-Feb-2018 14:16:51 | 1159 | 685.8000 | XLON | 84403844000126216-E0YcUKIFmYll20180208 |
08-Feb-2018 14:16:51 | 459 | 685.8000 | XLON | 84203842000126125-E0YcUKIFmYm720180208 |
08-Feb-2018 14:16:51 | 750 | 685.8000 | XLON | 84203842000126125-E0YcUKIFmYm920180208 |
08-Feb-2018 14:16:51 | 47 | 685.8000 | XLON | 84403844000126216-E0YcUKIFmYlo20180208 |
08-Feb-2018 14:16:51 | 17 | 685.8000 | XLON | 84403844000126216-E0YcUKIFmYlj20180208 |
08-Feb-2018 14:17:01 | 700 | 685.6000 | XLON | 84403844000126293-E0YcUKIFmYuk20180208 |
08-Feb-2018 14:17:07 | 723 | 685.4000 | XLON | 84403844000126011-E0YcUKIFmZ0N20180208 |
08-Feb-2018 14:17:07 | 790 | 685.4000 | XLON | 84403844000126005-E0YcUKIFmZ0L20180208 |
08-Feb-2018 14:17:08 | 661 | 685.4000 | XLON | 84203842000126048-E0YcUKIFmZ0V20180208 |
08-Feb-2018 14:17:08 | 923 | 685.4000 | XLON | 84203842000126041-E0YcUKIFmZ0T20180208 |
08-Feb-2018 14:17:08 | 183 | 685.4000 | XLON | 84203842000125919-E0YcUKIFmZ0R20180208 |
08-Feb-2018 14:17:08 | 700 | 685.4000 | XLON | 84203842000125919-E0YcUKIFmZ0P20180208 |
08-Feb-2018 14:18:33 | 732 | 685.0000 | XLON | 84203842000126270-E0YcUKIFmaTk20180208 |
08-Feb-2018 14:18:33 | 425 | 685.0000 | XLON | 84203842000126535-E0YcUKIFmaTr20180208 |
08-Feb-2018 14:18:33 | 1280 | 685.0000 | XLON | 84203842000126214-E0YcUKIFmaTi20180208 |
08-Feb-2018 14:18:33 | 1583 | 685.0000 | XLON | 84203842000126535-E0YcUKIFmaTo20180208 |
08-Feb-2018 14:21:38 | 942 | 685.0000 | XLON | 84403844000128015-E0YcUKIFme0I20180208 |
08-Feb-2018 14:21:38 | 319 | 685.0000 | XLON | 84403844000128015-E0YcUKIFme0G20180208 |
08-Feb-2018 14:21:38 | 1501 | 685.0000 | XLON | 84403844000128001-E0YcUKIFme0E20180208 |
08-Feb-2018 14:22:01 | 2622 | 685.0000 | XLON | 84403844000128509-E0YcUKIFmeL420180208 |
08-Feb-2018 14:25:23 | 568 | 685.0000 | XLON | 84203842000129957-E0YcUKIFmiC420180208 |
08-Feb-2018 14:26:10 | 726 | 685.4000 | XLON | 84403844000130412-E0YcUKIFmj6720180208 |
08-Feb-2018 14:26:10 | 554 | 685.2000 | XLON | 84403844000130367-E0YcUKIFmj6L20180208 |
08-Feb-2018 14:26:10 | 45 | 685.2000 | XLON | 84203842000130317-E0YcUKIFmj6P20180208 |
08-Feb-2018 14:26:10 | 658 | 685.2000 | XLON | 84203842000130317-E0YcUKIFmj6R20180208 |
08-Feb-2018 14:26:10 | 780 | 685.2000 | XLON | 84403844000130367-E0YcUKIFmj6N20180208 |
08-Feb-2018 14:26:10 | 427 | 685.2000 | XLON | 84203842000130357-E0YcUKIFmj6y20180208 |
08-Feb-2018 14:26:10 | 750 | 685.2000 | XLON | 84203842000130357-E0YcUKIFmj6w20180208 |
08-Feb-2018 14:26:16 | 661 | 685.2000 | XLON | 84203842000130403-E0YcUKIFmjEa20180208 |
08-Feb-2018 14:27:46 | 738 | 685.6000 | XLON | 84403844000131205-E0YcUKIFmlDM20180208 |
08-Feb-2018 14:27:46 | 569 | 685.6000 | XLON | 84203842000131125-E0YcUKIFmlDD20180208 |
08-Feb-2018 14:27:46 | 45 | 685.6000 | XLON | 84403844000131205-E0YcUKIFmlDK20180208 |
08-Feb-2018 14:28:00 | 1019 | 685.4000 | XLON | 84403844000131021-E0YcUKIFmlUg20180208 |
08-Feb-2018 14:28:49 | 91 | 685.4000 | XLON | 84203842000131628-E0YcUKIFmmY820180208 |
08-Feb-2018 14:28:49 | 639 | 685.4000 | XLON | 84203842000131628-E0YcUKIFmmYA20180208 |
08-Feb-2018 14:28:49 | 245 | 685.4000 | XLON | 84203842000131628-E0YcUKIFmmYC20180208 |
08-Feb-2018 14:28:49 | 43 | 685.4000 | XLON | 84203842000131628-E0YcUKIFmmY620180208 |
08-Feb-2018 14:28:53 | 700 | 685.4000 | XLON | 84403844000131787-E0YcUKIFmmbD20180208 |
08-Feb-2018 14:28:53 | 1106 | 685.4000 | XLON | 84403844000131787-E0YcUKIFmmbB20180208 |
08-Feb-2018 14:28:53 | 258 | 685.4000 | XLON | 84403844000131787-E0YcUKIFmmbF20180208 |
08-Feb-2018 14:29:00 | 757 | 685.4000 | XLON | 84403844000131841-E0YcUKIFmmi420180208 |
08-Feb-2018 14:29:00 | 91 | 685.4000 | XLON | 84403844000131841-E0YcUKIFmmi220180208 |
08-Feb-2018 14:29:00 | 704 | 685.4000 | XLON | 84203842000131733-E0YcUKIFmmi620180208 |
08-Feb-2018 14:30:45 | 481 | 685.8000 | XLON | 84403844000132968-E0YcUKIFmr1Y20180208 |
08-Feb-2018 14:30:45 | 625 | 685.8000 | XLON | 84203842000132815-E0YcUKIFmr1I20180208 |
08-Feb-2018 14:30:45 | 739 | 685.8000 | XLON | 84403844000132967-E0YcUKIFmr1S20180208 |
08-Feb-2018 14:30:45 | 592 | 685.8000 | XLON | 84403844000132968-E0YcUKIFmr1W20180208 |
08-Feb-2018 14:30:45 | 122 | 685.8000 | XLON | 84203842000132870-E0YcUKIFmr1U20180208 |
08-Feb-2018 14:30:45 | 479 | 685.8000 | XLON | 84403844000132907-E0YcUKIFmr1Q20180208 |
08-Feb-2018 14:30:45 | 743 | 685.8000 | XLON | 84403844000132907-E0YcUKIFmr1O20180208 |
08-Feb-2018 14:31:39 | 760 | 685.4000 | XLON | 84203842000132905-E0YcUKIFmt4p20180208 |
08-Feb-2018 14:31:39 | 935 | 685.4000 | XLON | 84203842000132905-E0YcUKIFmt4t20180208 |
08-Feb-2018 14:32:12 | 251 | 685.6000 | XLON | 84203842000134011-E0YcUKIFmuRo20180208 |
08-Feb-2018 14:32:12 | 119 | 685.6000 | XLON | 84203842000134011-E0YcUKIFmuRs20180208 |
08-Feb-2018 14:32:12 | 593 | 685.6000 | XLON | 84203842000134011-E0YcUKIFmuRq20180208 |
08-Feb-2018 14:32:37 | 75 | 685.8000 | XLON | 84203842000134148-E0YcUKIFmvH720180208 |
08-Feb-2018 14:32:37 | 812 | 685.8000 | XLON | 84203842000134148-E0YcUKIFmvH920180208 |
08-Feb-2018 14:32:41 | 341 | 685.6000 | XLON | 84203842000134101-E0YcUKIFmvSP20180208 |
08-Feb-2018 14:32:41 | 1109 | 685.6000 | XLON | 84403844000134188-E0YcUKIFmvSL20180208 |
08-Feb-2018 14:33:06 | 624 | 685.6000 | XLON | 84203842000134101-E0YcUKIFmwi420180208 |
08-Feb-2018 14:34:26 | 197 | 685.6000 | XLON | 84203842000135122-E0YcUKIFn0Wv20180208 |
08-Feb-2018 14:34:56 | 727 | 686.0000 | XLON | 84203842000135340-E0YcUKIFn2HO20180208 |
08-Feb-2018 14:34:58 | 443 | 686.0000 | XLON | 84403844000135405-E0YcUKIFn2MP20180208 |
08-Feb-2018 14:34:59 | 663 | 686.0000 | XLON | 84403844000135405-E0YcUKIFn2NS20180208 |
08-Feb-2018 14:35:04 | 530 | 685.8000 | XLON | 84403844000135428-E0YcUKIFn2lo20180208 |
08-Feb-2018 14:35:04 | 779 | 685.8000 | XLON | 84403844000135316-E0YcUKIFn2lV20180208 |
08-Feb-2018 14:35:04 | 1199 | 685.8000 | XLON | 84203842000135252-E0YcUKIFn2lX20180208 |
08-Feb-2018 14:35:04 | 402 | 685.8000 | XLON | 84403844000135392-E0YcUKIFn2lZ20180208 |
08-Feb-2018 14:35:04 | 612 | 685.8000 | XLON | 84403844000135392-E0YcUKIFn2le20180208 |
08-Feb-2018 14:35:51 | 179 | 686.0000 | XLON | 84403844000135771-E0YcUKIFn4ml20180208 |
08-Feb-2018 14:35:51 | 1130 | 686.0000 | XLON | 84403844000135771-E0YcUKIFn4mn20180208 |
08-Feb-2018 14:36:06 | 671 | 685.8000 | XLON | 84203842000135713-E0YcUKIFn5b520180208 |
08-Feb-2018 14:36:06 | 265 | 685.8000 | XLON | 84203842000135713-E0YcUKIFn5b720180208 |
08-Feb-2018 14:36:22 | 738 | 685.6000 | XLON | 84203842000135688-E0YcUKIFn6co20180208 |
08-Feb-2018 14:37:32 | 224 | 685.8000 | XLON | 84403844000136639-E0YcUKIFn9Pz20180208 |
08-Feb-2018 14:37:44 | 584 | 685.8000 | XLON | 84203842000136631-E0YcUKIFn9no20180208 |
08-Feb-2018 14:37:44 | 482 | 685.8000 | XLON | 84203842000136631-E0YcUKIFn9nq20180208 |
08-Feb-2018 14:38:58 | 867 | 685.6000 | XLON | 84203842000136451-E0YcUKIFnBpe20180208 |
08-Feb-2018 14:39:35 | 1109 | 686.0000 | XLON | 84403844000137465-E0YcUKIFnD2L20180208 |
08-Feb-2018 14:39:37 | 913 | 686.0000 | XLON | 84403844000137485-E0YcUKIFnD8720180208 |
08-Feb-2018 14:39:44 | 827 | 685.8000 | XLON | 84203842000137267-E0YcUKIFnDPI20180208 |
08-Feb-2018 14:39:44 | 414 | 685.8000 | XLON | 84203842000137319-E0YcUKIFnDPK20180208 |
08-Feb-2018 14:39:44 | 1553 | 685.8000 | XLON | 84403844000137297-E0YcUKIFnDPG20180208 |
08-Feb-2018 14:40:31 | 1248 | 685.6000 | XLON | 84203842000137225-E0YcUKIFnFOh20180208 |
08-Feb-2018 14:41:07 | 200 | 685.4000 | XLON | 84403844000137342-E0YcUKIFnGwg20180208 |
08-Feb-2018 14:41:53 | 374 | 685.4000 | XLON | 84403844000137342-E0YcUKIFnI9x20180208 |
08-Feb-2018 14:42:11 | 2586 | 685.4000 | XLON | 84203842000138364-E0YcUKIFnJ4Q20180208 |
08-Feb-2018 14:42:20 | 1151 | 685.2000 | XLON | 84403844000137617-E0YcUKIFnJXi20180208 |
08-Feb-2018 14:42:44 | 584 | 685.0000 | XLON | 84403844000137732-E0YcUKIFnKWJ20180208 |
08-Feb-2018 14:42:44 | 980 | 685.0000 | XLON | 84403844000137732-E0YcUKIFnKWO20180208 |
08-Feb-2018 14:42:44 | 262 | 685.0000 | XLON | 84403844000137732-E0YcUKIFnKWS20180208 |
08-Feb-2018 14:42:44 | 618 | 685.0000 | XLON | 84403844000137825-E0YcUKIFnKWU20180208 |
08-Feb-2018 14:43:37 | 660 | 684.4000 | XLON | 84203842000139027-E0YcUKIFnMHS20180208 |
08-Feb-2018 14:44:41 | 750 | 684.8000 | XLON | 84203842000139621-E0YcUKIFnO3p20180208 |
08-Feb-2018 14:44:41 | 162 | 684.8000 | XLON | 84203842000139621-E0YcUKIFnO3r20180208 |
08-Feb-2018 14:45:44 | 517 | 685.0000 | XLON | 84403844000140148-E0YcUKIFnQ6O20180208 |
08-Feb-2018 14:45:44 | 993 | 685.0000 | XLON | 84403844000140148-E0YcUKIFnQ6S20180208 |
08-Feb-2018 14:45:44 | 596 | 685.0000 | XLON | 84403844000140148-E0YcUKIFnQ6Q20180208 |
08-Feb-2018 14:45:44 | 280 | 685.0000 | XLON | 84403844000140148-E0YcUKIFnQ6U20180208 |
08-Feb-2018 14:45:45 | 1063 | 685.0000 | XLON | 84203842000140108-E0YcUKIFnQ7B20180208 |
08-Feb-2018 14:48:53 | 355 | 685.0000 | XLON | 84403844000141720-E0YcUKIFnWuq20180208 |
08-Feb-2018 14:48:53 | 121 | 685.0000 | XLON | 84403844000141801-E0YcUKIFnWuu20180208 |
08-Feb-2018 14:48:53 | 376 | 685.0000 | XLON | 84403844000141801-E0YcUKIFnWus20180208 |
08-Feb-2018 14:49:44 | 418 | 685.0000 | XLON | 84203842000142088-E0YcUKIFnZBh20180208 |
08-Feb-2018 14:50:35 | 201 | 685.0000 | XLON | 84203842000142088-E0YcUKIFnb9x20180208 |
08-Feb-2018 14:50:39 | 22 | 685.0000 | XLON | 84203842000142088-E0YcUKIFnbFo20180208 |
08-Feb-2018 14:50:56 | 636 | 685.2000 | XLON | 84403844000142715-E0YcUKIFnbyz20180208 |
08-Feb-2018 14:50:56 | 654 | 685.2000 | XLON | 84403844000142717-E0YcUKIFnbz320180208 |
08-Feb-2018 14:50:56 | 614 | 685.2000 | XLON | 84203842000142703-E0YcUKIFnbz120180208 |
08-Feb-2018 14:50:56 | 495 | 685.2000 | XLON | 84203842000142707-E0YcUKIFnbz520180208 |
08-Feb-2018 14:51:16 | 105 | 685.2000 | XLON | 84203842000142707-E0YcUKIFnd9320180208 |
08-Feb-2018 14:51:16 | 802 | 685.2000 | XLON | 84203842000142888-E0YcUKIFnd9T20180208 |
08-Feb-2018 14:51:16 | 360 | 685.2000 | XLON | 84203842000142888-E0YcUKIFnd9c20180208 |
08-Feb-2018 14:51:16 | 207 | 685.2000 | XLON | 84403844000142739-E0YcUKIFnd9920180208 |
08-Feb-2018 14:51:16 | 362 | 685.2000 | XLON | 84403844000142739-E0YcUKIFnd9C20180208 |
08-Feb-2018 14:51:16 | 574 | 685.2000 | XLON | 84203842000142708-E0YcUKIFnd9520180208 |
08-Feb-2018 14:51:16 | 579 | 685.2000 | XLON | 84203842000142739-E0YcUKIFnd9I20180208 |
08-Feb-2018 14:52:01 | 310 | 684.8000 | XLON | 84203842000143233-E0YcUKIFnfa920180208 |
08-Feb-2018 14:52:09 | 317 | 684.8000 | XLON | 84403844000143313-E0YcUKIFnfrE20180208 |
08-Feb-2018 14:52:09 | 228 | 684.8000 | XLON | 84403844000143313-E0YcUKIFnfrA20180208 |
08-Feb-2018 14:52:09 | 517 | 684.8000 | XLON | 84403844000143313-E0YcUKIFnfrC20180208 |
08-Feb-2018 14:52:13 | 1208 | 684.8000 | XLON | 84203842000143313-E0YcUKIFnfxX20180208 |
08-Feb-2018 14:52:22 | 77 | 684.8000 | XLON | 84203842000143353-E0YcUKIFngFm20180208 |
08-Feb-2018 14:53:07 | 246 | 684.8000 | XLON | 84403844000143640-E0YcUKIFniDQ20180208 |
08-Feb-2018 14:53:07 | 506 | 684.8000 | XLON | 84403844000143640-E0YcUKIFniDS20180208 |
08-Feb-2018 14:53:31 | 89 | 684.6000 | XLON | 84403844000143253-E0YcUKIFniv220180208 |
08-Feb-2018 14:55:42 | 93 | 685.2000 | XLON | 84403844000144898-E0YcUKIFnneb20180208 |
08-Feb-2018 14:55:42 | 57 | 685.2000 | XLON | 84403844000144902-E0YcUKIFnney20180208 |
08-Feb-2018 14:55:42 | 518 | 685.2000 | XLON | 84203842000144880-E0YcUKIFnnen20180208 |
08-Feb-2018 14:55:42 | 694 | 685.2000 | XLON | 84403844000144902-E0YcUKIFnneu20180208 |
08-Feb-2018 14:55:42 | 72 | 685.2000 | XLON | 84203842000144880-E0YcUKIFnnes20180208 |
08-Feb-2018 14:55:42 | 256 | 685.2000 | XLON | 84203842000144881-E0YcUKIFnnfa20180208 |
08-Feb-2018 14:55:42 | 340 | 685.2000 | XLON | 84403844000144902-E0YcUKIFnnew20180208 |
08-Feb-2018 14:55:42 | 340 | 685.2000 | XLON | 84203842000144881-E0YcUKIFnnf220180208 |
08-Feb-2018 14:55:42 | 1406 | 685.2000 | XLON | 84203842000144875-E0YcUKIFnndz20180208 |
08-Feb-2018 14:55:42 | 991 | 685.2000 | XLON | 84403844000144896-E0YcUKIFnne620180208 |
08-Feb-2018 14:55:42 | 1243 | 685.2000 | XLON | 84203842000144870-E0YcUKIFnndS20180208 |
08-Feb-2018 14:55:42 | 912 | 685.2000 | XLON | 84203842000144870-E0YcUKIFnndU20180208 |
08-Feb-2018 14:55:42 | 670 | 685.2000 | XLON | 84203842000144880-E0YcUKIFnneq20180208 |
08-Feb-2018 14:55:42 | 348 | 685.2000 | XLON | 84403844000144901-E0YcUKIFnnel20180208 |
08-Feb-2018 14:55:42 | 415 | 685.2000 | XLON | 84203842000144876-E0YcUKIFnne820180208 |
08-Feb-2018 14:55:42 | 1000 | 685.2000 | XLON | 84403844000144897-E0YcUKIFnneM20180208 |
08-Feb-2018 14:55:47 | 136 | 684.8000 | XLON | 84403844000144730-E0YcUKIFnnpq20180208 |
08-Feb-2018 14:55:48 | 1317 | 684.8000 | XLON | 84403844000144730-E0YcUKIFnnuF20180208 |
08-Feb-2018 14:55:48 | 1631 | 684.8000 | XLON | 84403844000144903-E0YcUKIFnnuQ20180208 |
08-Feb-2018 14:55:48 | 795 | 684.8000 | XLON | 84203842000144791-E0YcUKIFnnuH20180208 |
08-Feb-2018 14:55:48 | 1585 | 684.8000 | XLON | 84203842000144862-E0YcUKIFnnuJ20180208 |
08-Feb-2018 14:55:48 | 698 | 684.8000 | XLON | 84403844000144903-E0YcUKIFnnuL20180208 |
08-Feb-2018 14:57:06 | 171 | 684.8000 | XLON | 84403844000145532-E0YcUKIFnr6n20180208 |
08-Feb-2018 14:57:06 | 775 | 684.8000 | XLON | 84403844000145532-E0YcUKIFnr6y20180208 |
08-Feb-2018 14:57:42 | 625 | 684.6000 | XLON | 84203842000145559-E0YcUKIFnsY320180208 |
08-Feb-2018 14:59:00 | 2493 | 684.6000 | XLON | 84403844000146104-E0YcUKIFnvhy20180208 |
08-Feb-2018 14:59:00 | 773 | 684.6000 | XLON | 84403844000146204-E0YcUKIFnvi020180208 |
08-Feb-2018 14:59:00 | 974 | 684.6000 | XLON | 84403844000146204-E0YcUKIFnvi220180208 |
08-Feb-2018 15:00:04 | 196 | 684.2000 | XLON | 84403844000145588-E0YcUKIFnykv20180208 |
08-Feb-2018 15:00:10 | 217 | 684.2000 | XLON | 84403844000145588-E0YcUKIFnyzG20180208 |
08-Feb-2018 15:00:45 | 61 | 684.4000 | XLON | 84403844000147117-E0YcUKIFo14920180208 |
08-Feb-2018 15:01:25 | 639 | 684.6000 | XLON | 84403844000147405-E0YcUKIFo2wK20180208 |
08-Feb-2018 15:01:25 | 750 | 684.6000 | XLON | 84403844000147405-E0YcUKIFo2wI20180208 |
08-Feb-2018 15:01:31 | 890 | 684.6000 | XLON | 84203842000147436-E0YcUKIFo3Mk20180208 |
08-Feb-2018 15:01:31 | 653 | 684.6000 | XLON | 84403844000147443-E0YcUKIFo3Mm20180208 |
08-Feb-2018 15:02:20 | 1722 | 684.4000 | XLON | 84403844000147197-E0YcUKIFo5AE20180208 |
08-Feb-2018 15:02:20 | 545 | 684.4000 | XLON | 84403844000147197-E0YcUKIFo5A820180208 |
08-Feb-2018 15:03:29 | 435 | 684.6000 | XLON | 84403844000148135-E0YcUKIFo7kr20180208 |
08-Feb-2018 15:03:29 | 774 | 684.6000 | XLON | 84403844000148135-E0YcUKIFo7kt20180208 |
08-Feb-2018 15:03:29 | 1140 | 684.6000 | XLON | 84203842000148143-E0YcUKIFo7kp20180208 |
08-Feb-2018 15:03:53 | 131 | 684.6000 | XLON | 84203842000148400-E0YcUKIFo8qZ20180208 |
08-Feb-2018 15:04:17 | 1874 | 684.8000 | XLON | 84203842000148723-E0YcUKIFoAEZ20180208 |
08-Feb-2018 15:04:18 | 1018 | 684.8000 | XLON | 84203842000148731-E0YcUKIFoAJt20180208 |
08-Feb-2018 15:05:26 | 306 | 685.0000 | XLON | 84403844000149141-E0YcUKIFoDwC20180208 |
08-Feb-2018 15:05:26 | 33 | 685.0000 | XLON | 84403844000149141-E0YcUKIFoDwE20180208 |
08-Feb-2018 15:05:26 | 931 | 685.0000 | XLON | 84403844000149141-E0YcUKIFoDw920180208 |
08-Feb-2018 15:05:26 | 1070 | 685.0000 | XLON | 84403844000149141-E0YcUKIFoDwG20180208 |
08-Feb-2018 15:05:28 | 1800 | 684.8000 | XLON | 84203842000149118-E0YcUKIFoE2j20180208 |
08-Feb-2018 15:05:47 | 825 | 684.8000 | XLON | 84203842000149178-E0YcUKIFoEdR20180208 |
08-Feb-2018 15:05:47 | 392 | 684.8000 | XLON | 84203842000149178-E0YcUKIFoEdP20180208 |
08-Feb-2018 15:05:47 | 6 | 684.8000 | XLON | 84203842000149178-E0YcUKIFoEdT20180208 |
08-Feb-2018 15:07:22 | 545 | 685.6000 | XLON | 84203842000149954-E0YcUKIFoIbq20180208 |
08-Feb-2018 15:07:23 | 423 | 685.4000 | XLON | 84203842000149854-E0YcUKIFoIgJ20180208 |
08-Feb-2018 15:07:23 | 151 | 685.4000 | XLON | 84403844000149854-E0YcUKIFoIgR20180208 |
08-Feb-2018 15:07:23 | 837 | 685.4000 | XLON | 84203842000149854-E0YcUKIFoIgD20180208 |
08-Feb-2018 15:07:23 | 633 | 685.4000 | XLON | 84403844000149854-E0YcUKIFoIgN20180208 |
08-Feb-2018 15:08:41 | 995 | 685.8000 | XLON | 84403844000150431-E0YcUKIFoMIa20180208 |
08-Feb-2018 15:08:41 | 364 | 685.8000 | XLON | 84403844000150431-E0YcUKIFoMIc20180208 |
08-Feb-2018 15:08:53 | 975 | 685.8000 | XLON | 84203842000150725-E0YcUKIFoMww20180208 |
08-Feb-2018 15:09:27 | 715 | 685.6000 | XLON | 84403844000150646-E0YcUKIFoOD320180208 |
08-Feb-2018 15:09:27 | 644 | 685.6000 | XLON | 84203842000150378-E0YcUKIFoOCx20180208 |
08-Feb-2018 15:09:54 | 1093 | 685.4000 | XLON | 84403844000150647-E0YcUKIFoP1220180208 |
08-Feb-2018 15:10:04 | 102 | 685.2000 | XLON | 84203842000150526-E0YcUKIFoPTp20180208 |
08-Feb-2018 15:10:04 | 464 | 685.2000 | XLON | 84203842000150526-E0YcUKIFoPTu20180208 |
08-Feb-2018 15:10:04 | 152 | 685.2000 | XLON | 84203842000150526-E0YcUKIFoPTn20180208 |
08-Feb-2018 15:11:02 | 34 | 685.0000 | XLON | 84403844000151555-E0YcUKIFoRfL20180208 |
08-Feb-2018 15:11:02 | 673 | 685.0000 | XLON | 84403844000151555-E0YcUKIFoRfQ20180208 |
08-Feb-2018 15:11:02 | 1331 | 685.0000 | XLON | 84403844000151555-E0YcUKIFoRfA20180208 |
08-Feb-2018 15:11:02 | 800 | 685.0000 | XLON | 84403844000151555-E0YcUKIFoRfJ20180208 |
08-Feb-2018 15:11:04 | 1714 | 684.8000 | XLON | 84203842000151552-E0YcUKIFoRki20180208 |
08-Feb-2018 15:12:09 | 296 | 685.0000 | XLON | 84203842000152239-E0YcUKIFoTsd20180208 |
08-Feb-2018 15:12:09 | 49 | 685.0000 | XLON | 84203842000152239-E0YcUKIFoTsf20180208 |
08-Feb-2018 15:12:09 | 227 | 685.0000 | XLON | 84203842000152239-E0YcUKIFoTsY20180208 |
08-Feb-2018 15:12:09 | 1285 | 685.0000 | XLON | 84203842000152239-E0YcUKIFoTsU20180208 |
08-Feb-2018 15:12:09 | 825 | 685.0000 | XLON | 84203842000152239-E0YcUKIFoTsW20180208 |
08-Feb-2018 15:12:53 | 922 | 685.0000 | XLON | 84203842000152417-E0YcUKIFoVaB20180208 |
08-Feb-2018 15:13:04 | 1250 | 684.8000 | XLON | 84403844000152235-E0YcUKIFoWF020180208 |
08-Feb-2018 15:13:04 | 746 | 684.8000 | XLON | 84203842000151552-E0YcUKIFoWEu20180208 |
08-Feb-2018 15:13:04 | 872 | 684.8000 | XLON | 84403844000151621-E0YcUKIFoWEw20180208 |
08-Feb-2018 15:14:15 | 584 | 685.0000 | XLON | 84203842000153209-E0YcUKIFoZ9I20180208 |
08-Feb-2018 15:14:15 | 1719 | 685.0000 | XLON | 84203842000153209-E0YcUKIFoZ9G20180208 |
08-Feb-2018 15:14:15 | 653 | 685.0000 | XLON | 84403844000153240-E0YcUKIFoZ9S20180208 |
08-Feb-2018 15:14:15 | 267 | 685.0000 | XLON | 84403844000153240-E0YcUKIFoZ9U20180208 |
08-Feb-2018 15:14:15 | 25 | 685.0000 | XLON | 84203842000153283-E0YcUKIFoZ9Z20180208 |
08-Feb-2018 15:14:15 | 1287 | 685.0000 | XLON | 84203842000153283-E0YcUKIFoZ9b20180208 |
08-Feb-2018 15:14:15 | 833 | 685.0000 | XLON | 84203842000153283-E0YcUKIFoZ9W20180208 |
08-Feb-2018 15:14:15 | 238 | 685.0000 | XLON | 84203842000153283-E0YcUKIFoZ9e20180208 |
08-Feb-2018 15:16:21 | 946 | 685.2000 | XLON | 84403844000154319-E0YcUKIFodo520180208 |
08-Feb-2018 15:16:21 | 581 | 685.2000 | XLON | 84203842000154302-E0YcUKIFodnx20180208 |
08-Feb-2018 15:16:36 | 835 | 685.0000 | XLON | 84203842000154235-E0YcUKIFoeQJ20180208 |
08-Feb-2018 15:16:36 | 738 | 685.0000 | XLON | 84403844000154258-E0YcUKIFoeQH20180208 |
08-Feb-2018 15:17:04 | 678 | 685.0000 | XLON | 84203842000154525-E0YcUKIFof7N20180208 |
08-Feb-2018 15:17:04 | 310 | 685.0000 | XLON | 84203842000154525-E0YcUKIFof7P20180208 |
08-Feb-2018 15:17:16 | 988 | 684.8000 | XLON | 84203842000154498-E0YcUKIFofXF20180208 |
08-Feb-2018 15:17:16 | 570 | 684.8000 | XLON | 84403844000154567-E0YcUKIFofXH20180208 |
08-Feb-2018 15:17:40 | 390 | 684.6000 | XLON | 84203842000154350-E0YcUKIFogJH20180208 |
08-Feb-2018 15:17:40 | 188 | 684.6000 | XLON | 84203842000154350-E0YcUKIFogJJ20180208 |
08-Feb-2018 15:19:29 | 9 | 684.8000 | XLON | 84203842000155348-E0YcUKIFojsd20180208 |
08-Feb-2018 15:19:29 | 1720 | 684.8000 | XLON | 84403844000155359-E0YcUKIFojsj20180208 |
08-Feb-2018 15:19:29 | 559 | 684.8000 | XLON | 84203842000155348-E0YcUKIFojsb20180208 |
08-Feb-2018 15:19:31 | 23 | 684.6000 | XLON | 84403844000155288-E0YcUKIFok1y20180208 |
08-Feb-2018 15:19:34 | 1491 | 684.6000 | XLON | 84403844000155288-E0YcUKIFokA620180208 |
08-Feb-2018 15:19:35 | 625 | 684.6000 | XLON | 84203842000155283-E0YcUKIFokFD20180208 |
08-Feb-2018 15:19:35 | 113 | 684.6000 | XLON | 84203842000155314-E0YcUKIFokFF20180208 |
08-Feb-2018 15:20:48 | 2000 | 684.6000 | XLON | 84203842000155821-E0YcUKIFon1X20180208 |
08-Feb-2018 15:20:50 | 219 | 684.6000 | XLON | 84203842000155821-E0YcUKIFon5I20180208 |
08-Feb-2018 15:20:55 | 859 | 684.4000 | XLON | 84403844000155913-E0YcUKIFonHm20180208 |
08-Feb-2018 15:20:55 | 786 | 684.4000 | XLON | 84403844000155772-E0YcUKIFonHe20180208 |
08-Feb-2018 15:20:55 | 144 | 684.4000 | XLON | 84403844000155913-E0YcUKIFonHo20180208 |
08-Feb-2018 15:20:55 | 513 | 684.4000 | XLON | 84403844000155698-E0YcUKIFonHV20180208 |
08-Feb-2018 15:20:55 | 1548 | 684.4000 | XLON | 84403844000155698-E0YcUKIFonHY20180208 |
08-Feb-2018 15:22:38 | 420 | 684.4000 | XLON | 84403844000156559-E0YcUKIFoqsX20180208 |
08-Feb-2018 15:22:38 | 1424 | 684.4000 | XLON | 84403844000156559-E0YcUKIFoqsZ20180208 |
08-Feb-2018 15:22:38 | 815 | 684.4000 | XLON | 84403844000156557-E0YcUKIFoqsR20180208 |
08-Feb-2018 15:22:39 | 470 | 684.2000 | XLON | 84403844000156483-E0YcUKIFoqvn20180208 |
08-Feb-2018 15:22:39 | 1352 | 684.2000 | XLON | 84203842000156457-E0YcUKIFoqw020180208 |
08-Feb-2018 15:22:39 | 642 | 684.2000 | XLON | 84403844000156483-E0YcUKIFoqvq20180208 |
08-Feb-2018 15:24:31 | 764 | 684.2000 | XLON | 84403844000157364-E0YcUKIFovIX20180208 |
08-Feb-2018 15:24:31 | 115 | 684.2000 | XLON | 84403844000157364-E0YcUKIFovIb20180208 |
08-Feb-2018 15:24:35 | 653 | 684.0000 | XLON | 84203842000157268-E0YcUKIFovU620180208 |
08-Feb-2018 15:24:45 | 226 | 684.0000 | XLON | 84203842000157268-E0YcUKIFovhh20180208 |
08-Feb-2018 15:24:45 | 726 | 683.8000 | XLON | 84403844000157255-E0YcUKIFoviJ20180208 |
08-Feb-2018 15:24:45 | 568 | 684.0000 | XLON | 84403844000157333-E0YcUKIFovhp20180208 |
08-Feb-2018 15:25:52 | 677 | 683.8000 | XLON | 84403844000157748-E0YcUKIFoxvx20180208 |
08-Feb-2018 15:25:52 | 1171 | 683.8000 | XLON | 84403844000157793-E0YcUKIFoxw420180208 |
08-Feb-2018 15:25:52 | 142 | 683.8000 | XLON | 84403844000157748-E0YcUKIFoxw020180208 |
08-Feb-2018 15:25:52 | 585 | 683.8000 | XLON | 84203842000157740-E0YcUKIFoxw620180208 |
08-Feb-2018 15:25:52 | 936 | 683.8000 | XLON | 84203842000157704-E0YcUKIFoxw220180208 |
08-Feb-2018 15:25:52 | 145 | 683.8000 | XLON | 84203842000157653-E0YcUKIFoxvr20180208 |
08-Feb-2018 15:25:52 | 559 | 683.8000 | XLON | 84203842000157653-E0YcUKIFoxvt20180208 |
08-Feb-2018 15:25:53 | 569 | 683.4000 | XLON | 84203842000157398-E0YcUKIFoy1S20180208 |
08-Feb-2018 15:27:37 | 927 | 683.2000 | XLON | 84203842000158806-E0YcUKIFp1U720180208 |
08-Feb-2018 15:27:37 | 1086 | 683.2000 | XLON | 84203842000158806-E0YcUKIFp1U520180208 |
08-Feb-2018 15:27:39 | 1142 | 683.0000 | XLON | 84203842000158515-E0YcUKIFp1eV20180208 |
08-Feb-2018 15:27:45 | 657 | 683.0000 | XLON | 84203842000158583-E0YcUKIFp1oI20180208 |
08-Feb-2018 15:28:32 | 427 | 683.0000 | XLON | 84203842000158583-E0YcUKIFp32O20180208 |
08-Feb-2018 15:28:32 | 531 | 683.0000 | XLON | 84203842000158613-E0YcUKIFp32Q20180208 |
08-Feb-2018 15:28:44 | 627 | 683.0000 | XLON | 84403844000159172-E0YcUKIFp3If20180208 |
08-Feb-2018 15:28:44 | 926 | 683.0000 | XLON | 84403844000158734-E0YcUKIFp3Id20180208 |
08-Feb-2018 15:28:44 | 314 | 683.0000 | XLON | 84403844000158734-E0YcUKIFp3IY20180208 |
08-Feb-2018 15:29:18 | 569 | 683.0000 | XLON | 84403844000159647-E0YcUKIFp4Oh20180208 |
08-Feb-2018 15:29:30 | 414 | 682.8000 | XLON | 84403844000159469-E0YcUKIFp4xC20180208 |
08-Feb-2018 15:29:30 | 674 | 682.8000 | XLON | 84403844000159644-E0YcUKIFp4xG20180208 |
08-Feb-2018 15:29:30 | 2133 | 682.8000 | XLON | 84403844000159469-E0YcUKIFp4x820180208 |
08-Feb-2018 15:30:40 | 1794 | 682.0000 | XLON | 84203842000160318-E0YcUKIFp7iW20180208 |
08-Feb-2018 15:30:40 | 51 | 682.0000 | XLON | 84203842000160318-E0YcUKIFp7ik20180208 |
08-Feb-2018 15:30:40 | 129 | 682.0000 | XLON | 84203842000160318-E0YcUKIFp7ib20180208 |
08-Feb-2018 15:30:42 | 568 | 681.8000 | XLON | 84203842000160193-E0YcUKIFp7l220180208 |
08-Feb-2018 15:30:42 | 358 | 681.8000 | XLON | 84403844000160316-E0YcUKIFp7l620180208 |
08-Feb-2018 15:30:42 | 1484 | 681.8000 | XLON | 84403844000160316-E0YcUKIFp7l420180208 |
08-Feb-2018 15:31:26 | 51 | 681.6000 | XLON | 84403844000160456-E0YcUKIFp94i20180208 |
08-Feb-2018 15:31:26 | 922 | 681.6000 | XLON | 84403844000160456-E0YcUKIFp94g20180208 |
08-Feb-2018 15:32:03 | 1316 | 681.2000 | XLON | 84403844000161279-E0YcUKIFp9tX20180208 |
08-Feb-2018 15:32:10 | 1316 | 681.0000 | XLON | 84203842000161259-E0YcUKIFpAFL20180208 |
08-Feb-2018 15:32:10 | 868 | 681.0000 | XLON | 84203842000161129-E0YcUKIFpAFF20180208 |
08-Feb-2018 15:32:10 | 267 | 681.0000 | XLON | 84203842000161129-E0YcUKIFpAFJ20180208 |
08-Feb-2018 15:34:26 | 1298 | 681.6000 | XLON | 84203842000162305-E0YcUKIFpEqm20180208 |
08-Feb-2018 15:34:47 | 612 | 681.4000 | XLON | 84403844000162335-E0YcUKIFpFPv20180208 |
08-Feb-2018 15:34:47 | 421 | 681.4000 | XLON | 84403844000162146-E0YcUKIFpFPk20180208 |
08-Feb-2018 15:34:47 | 599 | 681.4000 | XLON | 84403844000162146-E0YcUKIFpFPm20180208 |
08-Feb-2018 15:35:31 | 351 | 681.6000 | XLON | 84203842000162836-E0YcUKIFpGhd20180208 |
08-Feb-2018 15:35:31 | 248 | 681.6000 | XLON | 84203842000162836-E0YcUKIFpGhf20180208 |
08-Feb-2018 15:36:18 | 1171 | 681.4000 | XLON | 84403844000163125-E0YcUKIFpHzE20180208 |
08-Feb-2018 15:36:18 | 1171 | 681.4000 | XLON | 84203842000163050-E0YcUKIFpHzC20180208 |
08-Feb-2018 15:36:18 | 1171 | 681.4000 | XLON | 84403844000162901-E0YcUKIFpHz820180208 |
08-Feb-2018 15:36:18 | 899 | 681.4000 | XLON | 84403844000162873-E0YcUKIFpHz220180208 |
08-Feb-2018 15:37:05 | 1030 | 681.0000 | XLON | 84403844000163692-E0YcUKIFpKHO20180208 |
08-Feb-2018 15:37:11 | 793 | 680.8000 | XLON | 84403844000163661-E0YcUKIFpKRv20180208 |
08-Feb-2018 15:37:52 | 568 | 681.2000 | XLON | 84403844000164140-E0YcUKIFpMOk20180208 |
08-Feb-2018 15:38:53 | 639 | 681.6000 | XLON | 84203842000164595-E0YcUKIFpPJO20180208 |
08-Feb-2018 15:38:58 | 625 | 681.6000 | XLON | 84403844000164664-E0YcUKIFpPXt20180208 |
08-Feb-2018 15:39:37 | 504 | 681.8000 | XLON | 84203842000164778-E0YcUKIFpRGB20180208 |
08-Feb-2018 15:39:37 | 93 | 681.8000 | XLON | 84203842000164778-E0YcUKIFpRGD20180208 |
08-Feb-2018 15:39:37 | 614 | 681.8000 | XLON | 84403844000164802-E0YcUKIFpRG920180208 |
08-Feb-2018 15:41:06 | 462 | 681.8000 | XLON | 84403844000165467-E0YcUKIFpVR120180208 |
08-Feb-2018 15:41:06 | 625 | 681.8000 | XLON | 84403844000165565-E0YcUKIFpVR320180208 |
08-Feb-2018 15:41:06 | 163 | 681.8000 | XLON | 84403844000165467-E0YcUKIFpVQz20180208 |
08-Feb-2018 15:41:26 | 723 | 681.4000 | XLON | 84203842000164542-E0YcUKIFpW3p20180208 |
08-Feb-2018 15:41:26 | 664 | 681.4000 | XLON | 84403844000164623-E0YcUKIFpW3r20180208 |
08-Feb-2018 15:42:35 | 658 | 681.4000 | XLON | 84203842000166284-E0YcUKIFpYKr20180208 |
08-Feb-2018 15:43:09 | 36 | 681.4000 | XLON | 84203842000166651-E0YcUKIFpZNk20180208 |
08-Feb-2018 15:43:09 | 594 | 681.4000 | XLON | 84403844000166720-E0YcUKIFpZNi20180208 |
08-Feb-2018 15:43:09 | 669 | 681.4000 | XLON | 84403844000166508-E0YcUKIFpZNS20180208 |
08-Feb-2018 15:43:09 | 1514 | 681.4000 | XLON | 84203842000166741-E0YcUKIFpZNu20180208 |
08-Feb-2018 15:43:09 | 620 | 681.4000 | XLON | 84203842000166666-E0YcUKIFpZNo20180208 |
08-Feb-2018 15:43:09 | 669 | 681.4000 | XLON | 84403844000166552-E0YcUKIFpZNW20180208 |
08-Feb-2018 15:43:09 | 67 | 681.4000 | XLON | 84403844000166566-E0YcUKIFpZNa20180208 |
08-Feb-2018 15:43:09 | 35 | 681.4000 | XLON | 84203842000166740-E0YcUKIFpZNs20180208 |
08-Feb-2018 15:43:09 | 218 | 681.4000 | XLON | 84203842000166741-E0YcUKIFpZNw20180208 |
08-Feb-2018 15:43:09 | 930 | 681.4000 | XLON | 84403844000166740-E0YcUKIFpZNm20180208 |
08-Feb-2018 15:43:09 | 267 | 681.4000 | XLON | 84203842000166461-E0YcUKIFpZNU20180208 |
08-Feb-2018 15:43:09 | 848 | 681.4000 | XLON | 84403844000166809-E0YcUKIFpZNq20180208 |
08-Feb-2018 15:43:59 | 625 | 682.0000 | XLON | 84403844000167177-E0YcUKIFpbDg20180208 |
08-Feb-2018 15:44:43 | 124 | 681.8000 | XLON | 84203842000167015-E0YcUKIFpcMe20180208 |
08-Feb-2018 15:44:43 | 501 | 681.8000 | XLON | 84203842000167015-E0YcUKIFpcMc20180208 |
08-Feb-2018 15:44:43 | 795 | 681.6000 | XLON | 84403844000167102-E0YcUKIFpcNI20180208 |
08-Feb-2018 15:44:43 | 602 | 681.6000 | XLON | 84403844000167186-E0YcUKIFpcNM20180208 |
08-Feb-2018 15:45:12 | 432 | 681.8000 | XLON | 84403844000167555-E0YcUKIFpdDm20180208 |
08-Feb-2018 15:45:12 | 371 | 681.8000 | XLON | 84403844000167555-E0YcUKIFpdDo20180208 |
08-Feb-2018 15:45:12 | 914 | 681.8000 | XLON | 84403844000167555-E0YcUKIFpdDk20180208 |
08-Feb-2018 15:45:52 | 1207 | 682.0000 | XLON | 84203842000167981-E0YcUKIFpeHw20180208 |
08-Feb-2018 15:45:52 | 12 | 681.8000 | XLON | 84203842000167610-E0YcUKIFpeIM20180208 |
08-Feb-2018 15:45:54 | 41 | 681.8000 | XLON | 84203842000167610-E0YcUKIFpeJt20180208 |
08-Feb-2018 15:45:57 | 102 | 681.8000 | XLON | 84203842000167610-E0YcUKIFpeQq20180208 |
08-Feb-2018 15:46:10 | 568 | 681.8000 | XLON | 84203842000167820-E0YcUKIFpeo920180208 |
08-Feb-2018 15:46:10 | 218 | 681.8000 | XLON | 84203842000167884-E0YcUKIFpeoB20180208 |
08-Feb-2018 15:46:10 | 1414 | 681.8000 | XLON | 84203842000167610-E0YcUKIFpeo720180208 |
08-Feb-2018 15:46:10 | 1351 | 681.8000 | XLON | 84203842000167884-E0YcUKIFpeoD20180208 |
08-Feb-2018 15:46:49 | 1117 | 682.0000 | XLON | 84203842000168355-E0YcUKIFpfzT20180208 |
08-Feb-2018 15:46:49 | 243 | 681.8000 | XLON | 84203842000168390-E0YcUKIFpg0620180208 |
08-Feb-2018 15:46:49 | 2589 | 682.2000 | XLON | 84403844000168483-E0YcUKIFpfz520180208 |
08-Feb-2018 15:46:49 | 538 | 682.0000 | XLON | 84203842000168355-E0YcUKIFpfzP20180208 |
08-Feb-2018 15:46:49 | 317 | 681.8000 | XLON | 84203842000168390-E0YcUKIFpfzu20180208 |
08-Feb-2018 15:47:57 | 694 | 682.2000 | XLON | 84203842000169113-E0YcUKIFpiyW20180208 |
08-Feb-2018 15:48:10 | 546 | 682.2000 | XLON | 84203842000169248-E0YcUKIFpjMJ20180208 |
08-Feb-2018 15:48:10 | 403 | 682.2000 | XLON | 84203842000169113-E0YcUKIFpjLr20180208 |
08-Feb-2018 15:48:10 | 533 | 682.2000 | XLON | 84403844000169247-E0YcUKIFpjM720180208 |
08-Feb-2018 15:48:10 | 2 | 682.2000 | XLON | 84403844000169254-E0YcUKIFpjMB20180208 |
08-Feb-2018 15:48:11 | 842 | 682.2000 | XLON | 84403844000169254-E0YcUKIFpjM920180208 |
08-Feb-2018 15:48:11 | 149 | 682.2000 | XLON | 84403844000169247-E0YcUKIFpjM520180208 |
08-Feb-2018 15:48:47 | 833 | 682.0000 | XLON | 84203842000169687-E0YcUKIFpkhz20180208 |
08-Feb-2018 15:48:47 | 363 | 682.0000 | XLON | 84203842000169687-E0YcUKIFpkiP20180208 |
08-Feb-2018 15:48:59 | 568 | 681.8000 | XLON | 84403844000169799-E0YcUKIFpl8y20180208 |
08-Feb-2018 15:50:21 | 1815 | 681.8000 | XLON | 84203842000170566-E0YcUKIFpoDc20180208 |
08-Feb-2018 15:50:32 | 682 | 681.8000 | XLON | 84203842000170730-E0YcUKIFpoWY20180208 |
08-Feb-2018 15:51:14 | 1304 | 681.6000 | XLON | 84203842000169622-E0YcUKIFpqRW20180208 |
08-Feb-2018 15:51:14 | 738 | 681.6000 | XLON | 84203842000169748-E0YcUKIFpqRc20180208 |
08-Feb-2018 15:51:26 | 1340 | 681.4000 | XLON | 84403844000170615-E0YcUKIFpqvR20180208 |
08-Feb-2018 15:51:26 | 682 | 681.4000 | XLON | 84403844000169800-E0YcUKIFpqvP20180208 |
08-Feb-2018 15:52:01 | 360 | 681.2000 | XLON | 84403844000171912-E0YcUKIFpsJL20180208 |
08-Feb-2018 15:52:01 | 147 | 681.2000 | XLON | 84403844000171912-E0YcUKIFpsJU20180208 |
08-Feb-2018 15:52:01 | 557 | 681.2000 | XLON | 84403844000171912-E0YcUKIFpsJ620180208 |
08-Feb-2018 15:52:01 | 543 | 681.2000 | XLON | 84403844000171912-E0YcUKIFpsJH20180208 |
08-Feb-2018 15:52:12 | 833 | 681.0000 | XLON | 84203842000171861-E0YcUKIFpsm720180208 |
08-Feb-2018 15:52:12 | 565 | 681.0000 | XLON | 84203842000171861-E0YcUKIFpsmC20180208 |
08-Feb-2018 15:52:12 | 794 | 681.0000 | XLON | 84203842000171861-E0YcUKIFpsm520180208 |
08-Feb-2018 15:52:15 | 796 | 680.8000 | XLON | 84403844000171913-E0YcUKIFpswC20180208 |
08-Feb-2018 15:52:18 | 1396 | 680.8000 | XLON | 84403844000171913-E0YcUKIFpt1N20180208 |
08-Feb-2018 15:52:18 | 46 | 680.8000 | XLON | 84403844000172047-E0YcUKIFpt1P20180208 |
08-Feb-2018 15:52:45 | 587 | 680.8000 | XLON | 84403844000172047-E0YcUKIFptsw20180208 |
08-Feb-2018 15:52:49 | 128 | 680.8000 | XLON | 84403844000172047-E0YcUKIFpu1M20180208 |
08-Feb-2018 15:53:10 | 748 | 681.2000 | XLON | 84203842000172507-E0YcUKIFpuqJ20180208 |
08-Feb-2018 15:55:27 | 674 | 681.2000 | XLON | 84403844000172931-E0YcUKIFq19N20180208 |
08-Feb-2018 15:55:44 | 23 | 681.8000 | XLON | 84203842000174133-E0YcUKIFq1qn20180208 |
08-Feb-2018 15:56:16 | 165 | 682.0000 | XLON | 84203842000174557-E0YcUKIFq37O20180208 |
08-Feb-2018 15:56:16 | 750 | 682.0000 | XLON | 84203842000174557-E0YcUKIFq37Q20180208 |
08-Feb-2018 15:56:18 | 266 | 681.8000 | XLON | 84203842000174333-E0YcUKIFq3C320180208 |
08-Feb-2018 15:56:18 | 442 | 681.8000 | XLON | 84403844000174283-E0YcUKIFq3Bv20180208 |
08-Feb-2018 15:56:18 | 197 | 681.8000 | XLON | 84403844000174283-E0YcUKIFq3Bx20180208 |
08-Feb-2018 15:56:18 | 223 | 681.8000 | XLON | 84403844000174283-E0YcUKIFq3Bz20180208 |
08-Feb-2018 15:56:18 | 765 | 681.8000 | XLON | 84203842000174310-E0YcUKIFq3C120180208 |
08-Feb-2018 15:56:18 | 2051 | 681.8000 | XLON | 84203842000174296-E0YcUKIFq3Bl20180208 |
08-Feb-2018 15:56:18 | 398 | 681.8000 | XLON | 84403844000174311-E0YcUKIFq3C520180208 |
08-Feb-2018 15:56:18 | 101 | 681.8000 | XLON | 84403844000174311-E0YcUKIFq3CB20180208 |
08-Feb-2018 15:56:18 | 196 | 681.8000 | XLON | 84403844000174401-E0YcUKIFq3CD20180208 |
08-Feb-2018 15:56:18 | 70 | 681.8000 | XLON | 84403844000174438-E0YcUKIFq3CH20180208 |
08-Feb-2018 15:57:13 | 568 | 682.0000 | XLON | 84403844000175372-E0YcUKIFq63W20180208 |
08-Feb-2018 15:57:18 | 1115 | 682.0000 | XLON | 84403844000175458-E0YcUKIFq6C920180208 |
08-Feb-2018 15:57:18 | 649 | 682.0000 | XLON | 84403844000175458-E0YcUKIFq6CC20180208 |
08-Feb-2018 15:57:19 | 771 | 681.8000 | XLON | 84203842000175314-E0YcUKIFq6DQ20180208 |
08-Feb-2018 15:58:13 | 53 | 681.8000 | XLON | 84203842000175314-E0YcUKIFq8dM20180208 |
08-Feb-2018 15:58:13 | 1101 | 681.8000 | XLON | 84203842000175314-E0YcUKIFq8dI20180208 |
08-Feb-2018 15:58:13 | 738 | 681.8000 | XLON | 84203842000175391-E0YcUKIFq8dS20180208 |
08-Feb-2018 15:58:20 | 804 | 681.6000 | XLON | 84203842000175224-E0YcUKIFq8r320180208 |
08-Feb-2018 15:58:32 | 627 | 681.6000 | XLON | 84203842000175224-E0YcUKIFq9Rd20180208 |
08-Feb-2018 15:58:32 | 173 | 681.6000 | XLON | 84203842000175224-E0YcUKIFq9Sp20180208 |
08-Feb-2018 15:58:52 | 98 | 682.0000 | XLON | 84403844000176477-E0YcUKIFqAZL20180208 |
08-Feb-2018 15:59:08 | 448 | 682.0000 | XLON | 84403844000176524-E0YcUKIFqBAW20180208 |
08-Feb-2018 15:59:08 | 568 | 682.0000 | XLON | 84203842000176525-E0YcUKIFqBAY20180208 |
08-Feb-2018 15:59:08 | 768 | 682.0000 | XLON | 84403844000176477-E0YcUKIFqBAG20180208 |
08-Feb-2018 15:59:08 | 290 | 682.0000 | XLON | 84403844000176524-E0YcUKIFqBAT20180208 |
08-Feb-2018 15:59:08 | 577 | 682.0000 | XLON | 84403844000176600-E0YcUKIFqBAc20180208 |
08-Feb-2018 15:59:08 | 768 | 682.0000 | XLON | 84203842000176555-E0YcUKIFqBAa20180208 |
08-Feb-2018 15:59:08 | 191 | 682.0000 | XLON | 84403844000176600-E0YcUKIFqBAj20180208 |
08-Feb-2018 16:00:34 | 1644 | 681.0000 | XLON | 84203842000177670-E0YcUKIFqFDF20180208 |
08-Feb-2018 16:00:36 | 1154 | 681.0000 | XLON | 84403844000177678-E0YcUKIFqFIJ20180208 |
08-Feb-2018 16:01:05 | 759 | 681.4000 | XLON | 84403844000177995-E0YcUKIFqGof20180208 |
08-Feb-2018 16:01:29 | 603 | 681.4000 | XLON | 84403844000178213-E0YcUKIFqHQ320180208 |
08-Feb-2018 16:01:37 | 615 | 681.6000 | XLON | 84403844000178341-E0YcUKIFqHs920180208 |
08-Feb-2018 16:01:37 | 146 | 681.6000 | XLON | 84403844000178341-E0YcUKIFqHsB20180208 |
08-Feb-2018 16:01:55 | 843 | 681.6000 | XLON | 84203842000178553-E0YcUKIFqIiX20180208 |
08-Feb-2018 16:02:01 | 117 | 681.6000 | XLON | 84203842000178616-E0YcUKIFqIxE20180208 |
08-Feb-2018 16:02:13 | 875 | 681.6000 | XLON | 84403844000178732-E0YcUKIFqJGo20180208 |
08-Feb-2018 16:02:25 | 630 | 681.6000 | XLON | 84203842000178920-E0YcUKIFqJcB20180208 |
08-Feb-2018 16:02:35 | 193 | 681.6000 | XLON | 84203842000178945-E0YcUKIFqJpi20180208 |
08-Feb-2018 16:02:55 | 1039 | 681.8000 | XLON | 84203842000179312-E0YcUKIFqL7520180208 |
08-Feb-2018 16:02:55 | 364 | 681.8000 | XLON | 84203842000179263-E0YcUKIFqL6u20180208 |
08-Feb-2018 16:02:55 | 65 | 681.8000 | XLON | 84403844000179336-E0YcUKIFqL7720180208 |
08-Feb-2018 16:02:55 | 993 | 681.8000 | XLON | 84403844000179245-E0YcUKIFqL6q20180208 |
08-Feb-2018 16:02:55 | 314 | 681.8000 | XLON | 84203842000179335-E0YcUKIFqL7920180208 |
08-Feb-2018 16:02:55 | 741 | 681.8000 | XLON | 84203842000179302-E0YcUKIFqL6z20180208 |
08-Feb-2018 16:02:55 | 120 | 681.8000 | XLON | 84203842000179302-E0YcUKIFqL7120180208 |
08-Feb-2018 16:02:55 | 779 | 681.8000 | XLON | 84203842000179263-E0YcUKIFqL6x20180208 |
08-Feb-2018 16:02:56 | 1409 | 681.6000 | XLON | 84203842000178945-E0YcUKIFqLBH20180208 |
08-Feb-2018 16:02:56 | 1351 | 681.6000 | XLON | 84203842000179164-E0YcUKIFqLBN20180208 |
08-Feb-2018 16:04:07 | 1139 | 681.6000 | XLON | 84203842000180321-E0YcUKIFqNuY20180208 |
08-Feb-2018 16:05:02 | 1309 | 681.6000 | XLON | 84403844000181097-E0YcUKIFqQ0n20180208 |
08-Feb-2018 16:05:02 | 250 | 681.6000 | XLON | 84403844000181067-E0YcUKIFqQ0h20180208 |
08-Feb-2018 16:05:02 | 1028 | 681.6000 | XLON | 84203842000181040-E0YcUKIFqQ0X20180208 |
08-Feb-2018 16:05:02 | 44 | 681.6000 | XLON | 84403844000181082-E0YcUKIFqQ0l20180208 |
08-Feb-2018 16:05:02 | 44 | 681.6000 | XLON | 84203842000181059-E0YcUKIFqQ0f20180208 |
08-Feb-2018 16:05:02 | 1205 | 681.6000 | XLON | 84203842000181101-E0YcUKIFqQ0p20180208 |
08-Feb-2018 16:05:02 | 45 | 681.6000 | XLON | 84203842000181010-E0YcUKIFqQ0R20180208 |
08-Feb-2018 16:05:02 | 46 | 681.6000 | XLON | 84203842000181075-E0YcUKIFqQ0j20180208 |
08-Feb-2018 16:05:02 | 682 | 681.6000 | XLON | 84203842000181058-E0YcUKIFqQ0b20180208 |
08-Feb-2018 16:05:02 | 1213 | 681.6000 | XLON | 84403844000181032-E0YcUKIFqQ0V20180208 |
08-Feb-2018 16:05:02 | 895 | 681.6000 | XLON | 84403844000180993-E0YcUKIFqQ0P20180208 |
08-Feb-2018 16:05:02 | 53 | 681.6000 | XLON | 84403844000181051-E0YcUKIFqQ0d20180208 |
08-Feb-2018 16:05:02 | 44 | 681.6000 | XLON | 84403844000181024-E0YcUKIFqQ0T20180208 |
08-Feb-2018 16:05:11 | 795 | 681.2000 | XLON | 84403844000180179-E0YcUKIFqQIJ20180208 |
08-Feb-2018 16:05:45 | 682 | 681.4000 | XLON | 84203842000181730-E0YcUKIFqRik20180208 |
08-Feb-2018 16:06:42 | 1917 | 681.4000 | XLON | 84203842000182689-E0YcUKIFqUu920180208 |
08-Feb-2018 16:07:31 | 898 | 681.8000 | XLON | 84203842000183399-E0YcUKIFqWzG20180208 |
08-Feb-2018 16:07:33 | 536 | 681.8000 | XLON | 84203842000183422-E0YcUKIFqX5o20180208 |
08-Feb-2018 16:07:33 | 1117 | 681.8000 | XLON | 84203842000183408-E0YcUKIFqX5k20180208 |
08-Feb-2018 16:07:33 | 412 | 681.8000 | XLON | 84203842000183422-E0YcUKIFqX5q20180208 |
08-Feb-2018 16:07:51 | 898 | 681.6000 | XLON | 84203842000183360-E0YcUKIFqXl820180208 |
08-Feb-2018 16:08:17 | 1280 | 681.2000 | XLON | 84203842000183891-E0YcUKIFqYrK20180208 |
08-Feb-2018 16:08:44 | 330 | 681.2000 | XLON | 84403844000184137-E0YcUKIFqZoF20180208 |
08-Feb-2018 16:08:52 | 1000 | 681.2000 | XLON | 84403844000184236-E0YcUKIFqa9720180208 |
08-Feb-2018 16:09:08 | 1221 | 681.2000 | XLON | 84203842000184292-E0YcUKIFqamK20180208 |
08-Feb-2018 16:09:13 | 390 | 681.2000 | XLON | 84203842000184533-E0YcUKIFqb2U20180208 |
08-Feb-2018 16:09:13 | 585 | 681.2000 | XLON | 84203842000184533-E0YcUKIFqb2S20180208 |
08-Feb-2018 16:09:32 | 499 | 681.0000 | XLON | 84403844000183884-E0YcUKIFqc4720180208 |
08-Feb-2018 16:10:12 | 94 | 681.4000 | XLON | 84403844000185237-E0YcUKIFqdgH20180208 |
08-Feb-2018 16:10:12 | 981 | 681.4000 | XLON | 84403844000185228-E0YcUKIFqdgF20180208 |
08-Feb-2018 16:10:12 | 680 | 681.4000 | XLON | 84403844000185015-E0YcUKIFqdg520180208 |
08-Feb-2018 16:10:12 | 650 | 681.4000 | XLON | 84203842000185298-E0YcUKIFqdhY20180208 |
08-Feb-2018 16:10:12 | 1406 | 681.4000 | XLON | 84203842000185298-E0YcUKIFqdhd20180208 |
08-Feb-2018 16:10:12 | 1051 | 681.4000 | XLON | 84403844000185262-E0YcUKIFqdgN20180208 |
08-Feb-2018 16:10:12 | 96 | 681.4000 | XLON | 84203842000185282-E0YcUKIFqdgP20180208 |
08-Feb-2018 16:10:12 | 61 | 681.4000 | XLON | 84403844000185296-E0YcUKIFqdgR20180208 |
08-Feb-2018 16:10:12 | 315 | 681.4000 | XLON | 84403844000185248-E0YcUKIFqdgJ20180208 |
08-Feb-2018 16:10:12 | 1481 | 681.4000 | XLON | 84403844000185248-E0YcUKIFqdgL20180208 |
08-Feb-2018 16:10:37 | 787 | 681.0000 | XLON | 84203842000185598-E0YcUKIFqeei20180208 |
08-Feb-2018 16:11:06 | 700 | 681.0000 | XLON | 84203842000185710-E0YcUKIFqfrV20180208 |
08-Feb-2018 16:12:08 | 1415 | 681.4000 | XLON | 84203842000186938-E0YcUKIFqiNv20180208 |
08-Feb-2018 16:12:08 | 393 | 681.4000 | XLON | 84403844000186971-E0YcUKIFqiO120180208 |
08-Feb-2018 16:12:08 | 650 | 681.4000 | XLON | 84203842000187021-E0YcUKIFqiOL20180208 |
08-Feb-2018 16:12:08 | 750 | 681.4000 | XLON | 84203842000187021-E0YcUKIFqiON20180208 |
08-Feb-2018 16:12:08 | 54 | 681.4000 | XLON | 84203842000186956-E0YcUKIFqiNx20180208 |
08-Feb-2018 16:12:08 | 229 | 681.4000 | XLON | 84403844000186989-E0YcUKIFqiOh20180208 |
08-Feb-2018 16:12:08 | 871 | 681.4000 | XLON | 84403844000186989-E0YcUKIFqiOj20180208 |
08-Feb-2018 16:12:08 | 229 | 681.4000 | XLON | 84203842000187021-E0YcUKIFqiOc20180208 |
08-Feb-2018 16:12:25 | 787 | 681.0000 | XLON | 84203842000186801-E0YcUKIFqj1y20180208 |
08-Feb-2018 16:13:36 | 1324 | 681.2000 | XLON | 84403844000188304-E0YcUKIFqmR620180208 |
08-Feb-2018 16:13:36 | 447 | 681.2000 | XLON | 84403844000188323-E0YcUKIFqmR820180208 |
08-Feb-2018 16:13:36 | 987 | 681.2000 | XLON | 84203842000188343-E0YcUKIFqmR220180208 |
08-Feb-2018 16:13:36 | 323 | 681.2000 | XLON | 84203842000188383-E0YcUKIFqmRA20180208 |
08-Feb-2018 16:13:36 | 848 | 681.2000 | XLON | 84403844000188272-E0YcUKIFqmQy20180208 |
08-Feb-2018 16:14:27 | 575 | 681.2000 | XLON | 84203842000189287-E0YcUKIFqp2U20180208 |
08-Feb-2018 16:14:27 | 164 | 681.2000 | XLON | 84203842000189287-E0YcUKIFqp2Z20180208 |
08-Feb-2018 16:14:46 | 65 | 681.0000 | XLON | 84203842000188726-E0YcUKIFqqFN20180208 |
08-Feb-2018 16:15:07 | 585 | 681.4000 | XLON | 84203842000190364-E0YcUKIFqrVU20180208 |
08-Feb-2018 16:15:07 | 1909 | 681.4000 | XLON | 84403844000190302-E0YcUKIFqrWR20180208 |
08-Feb-2018 16:15:07 | 1219 | 681.4000 | XLON | 84203842000190364-E0YcUKIFqrWL20180208 |
08-Feb-2018 16:15:10 | 1666 | 681.2000 | XLON | 84203842000190382-E0YcUKIFqrmd20180208 |
08-Feb-2018 16:15:53 | 682 | 681.2000 | XLON | 84403844000190739-E0YcUKIFqtxK20180208 |
08-Feb-2018 16:15:56 | 560 | 681.0000 | XLON | 84203842000188726-E0YcUKIFqu8Z20180208 |
08-Feb-2018 16:16:40 | 1270 | 681.2000 | XLON | 84203842000191459-E0YcUKIFqwFz20180208 |
08-Feb-2018 16:16:40 | 1108 | 681.2000 | XLON | 84203842000191451-E0YcUKIFqwFx20180208 |
08-Feb-2018 16:17:00 | 796 | 681.0000 | XLON | 84403844000191521-E0YcUKIFqxQu20180208 |
08-Feb-2018 16:17:03 | 2048 | 681.0000 | XLON | 84203842000191708-E0YcUKIFqxjG20180208 |
08-Feb-2018 16:17:23 | 1184 | 681.2000 | XLON | 84403844000191955-E0YcUKIFqysb20180208 |
08-Feb-2018 16:17:23 | 185 | 681.2000 | XLON | 84403844000191955-E0YcUKIFqyse20180208 |
08-Feb-2018 16:17:31 | 25 | 681.0000 | XLON | 84203842000191708-E0YcUKIFqzHb20180208 |
08-Feb-2018 16:17:33 | 1255 | 681.0000 | XLON | 84403844000191888-E0YcUKIFqzP420180208 |
08-Feb-2018 16:17:33 | 63 | 681.0000 | XLON | 84203842000191934-E0YcUKIFqzP620180208 |
08-Feb-2018 16:17:40 | 735 | 681.0000 | XLON | 84203842000191934-E0YcUKIFqzsd20180208 |
08-Feb-2018 16:18:51 | 1792 | 681.4000 | XLON | 84203842000193304-E0YcUKIFr3aq20180208 |
08-Feb-2018 16:18:51 | 820 | 681.4000 | XLON | 84203842000193304-E0YcUKIFr3ao20180208 |
08-Feb-2018 16:19:09 | 1109 | 681.2000 | XLON | 84203842000193418-E0YcUKIFr4GX20180208 |
08-Feb-2018 16:19:09 | 605 | 681.2000 | XLON | 84403844000193390-E0YcUKIFr4GZ20180208 |
08-Feb-2018 16:19:09 | 1386 | 681.2000 | XLON | 84403844000193264-E0YcUKIFr4GN20180208 |
08-Feb-2018 16:19:09 | 303 | 681.2000 | XLON | 84203842000193565-E0YcUKIFr4Gh20180208 |
08-Feb-2018 16:19:09 | 404 | 681.2000 | XLON | 84203842000193515-E0YcUKIFr4Gb20180208 |
08-Feb-2018 16:19:09 | 1063 | 681.2000 | XLON | 84403844000193529-E0YcUKIFr4Gj20180208 |
08-Feb-2018 16:19:09 | 1413 | 681.2000 | XLON | 84203842000193324-E0YcUKIFr4GT20180208 |
08-Feb-2018 16:19:09 | 72 | 681.2000 | XLON | 84403844000193482-E0YcUKIFr4Gd20180208 |
08-Feb-2018 16:20:11 | 106 | 681.4000 | XLON | 84203842000194590-E0YcUKIFr7gi20180208 |
08-Feb-2018 16:20:11 | 1675 | 681.4000 | XLON | 84403844000194595-E0YcUKIFr7gm20180208 |
08-Feb-2018 16:20:11 | 1093 | 681.4000 | XLON | 84403844000194539-E0YcUKIFr7gc20180208 |
08-Feb-2018 16:20:11 | 864 | 681.4000 | XLON | 84203842000194581-E0YcUKIFr7gg20180208 |
08-Feb-2018 16:20:11 | 106 | 681.4000 | XLON | 84203842000194604-E0YcUKIFr7gk20180208 |
08-Feb-2018 16:20:11 | 1181 | 681.4000 | XLON | 84403844000194558-E0YcUKIFr7ge20180208 |
08-Feb-2018 16:20:43 | 666 | 681.2000 | XLON | 84403844000194933-E0YcUKIFr8wX20180208 |
08-Feb-2018 16:20:43 | 431 | 681.2000 | XLON | 84403844000194933-E0YcUKIFr8t220180208 |
08-Feb-2018 16:21:56 | 360 | 681.2000 | XLON | 84203842000195846-E0YcUKIFrBhr20180208 |
08-Feb-2018 16:21:56 | 110 | 681.2000 | XLON | 84203842000195869-E0YcUKIFrBhv20180208 |
08-Feb-2018 16:21:56 | 106 | 681.2000 | XLON | 84403844000195841-E0YcUKIFrBht20180208 |
08-Feb-2018 16:21:56 | 929 | 681.2000 | XLON | 84203842000195846-E0YcUKIFrBhp20180208 |
08-Feb-2018 16:21:56 | 688 | 681.2000 | XLON | 84203842000195882-E0YcUKIFrBi320180208 |
08-Feb-2018 16:21:56 | 650 | 681.2000 | XLON | 84203842000195901-E0YcUKIFrBiL20180208 |
08-Feb-2018 16:21:56 | 67 | 681.2000 | XLON | 84203842000195882-E0YcUKIFrBi020180208 |
08-Feb-2018 16:21:56 | 798 | 681.2000 | XLON | 84203842000195882-E0YcUKIFrBhx20180208 |
08-Feb-2018 16:21:56 | 1587 | 681.2000 | XLON | 84203842000195901-E0YcUKIFrBiT20180208 |
08-Feb-2018 16:21:56 | 106 | 681.2000 | XLON | 84403844000195892-E0YcUKIFrBia20180208 |
08-Feb-2018 16:21:56 | 800 | 681.2000 | XLON | 84403844000195892-E0YcUKIFrBiV20180208 |
08-Feb-2018 16:21:57 | 421 | 681.2000 | XLON | 84403844000195892-E0YcUKIFrBoz20180208 |
08-Feb-2018 16:22:15 | 1182 | 681.2000 | XLON | 84403844000195956-E0YcUKIFrCZD20180208 |
08-Feb-2018 16:22:15 | 189 | 681.2000 | XLON | 84403844000195956-E0YcUKIFrCZ920180208 |
08-Feb-2018 16:22:15 | 305 | 681.2000 | XLON | 84403844000195956-E0YcUKIFrCZB20180208 |
08-Feb-2018 16:22:16 | 113 | 681.2000 | XLON | 84403844000195956-E0YcUKIFrCdf20180208 |
08-Feb-2018 16:22:16 | 535 | 681.2000 | XLON | 84403844000196118-E0YcUKIFrCdh20180208 |
08-Feb-2018 16:23:17 | 672 | 681.4000 | XLON | 84203842000196895-E0YcUKIFrEef20180208 |
08-Feb-2018 16:23:17 | 791 | 681.4000 | XLON | 84203842000196895-E0YcUKIFrEen20180208 |
08-Feb-2018 16:23:56 | 159 | 681.2000 | XLON | 84403844000196118-E0YcUKIFrFyE20180208 |
08-Feb-2018 16:24:30 | 865 | 681.6000 | XLON | 84403844000198249-E0YcUKIFrHCa20180208 |
08-Feb-2018 16:24:30 | 73 | 681.6000 | XLON | 84403844000198249-E0YcUKIFrHCX20180208 |
08-Feb-2018 16:24:43 | 719 | 681.8000 | XLON | 84403844000198466-E0YcUKIFrI1C20180208 |
08-Feb-2018 16:24:43 | 317 | 681.8000 | XLON | 84403844000198466-E0YcUKIFrI1E20180208 |
08-Feb-2018 16:24:54 | 297 | 681.8000 | XLON | 84203842000198562-E0YcUKIFrIXp20180208 |
08-Feb-2018 16:24:58 | 233 | 681.8000 | XLON | 84203842000198596-E0YcUKIFrIfR20180208 |
08-Feb-2018 16:24:58 | 187 | 681.8000 | XLON | 84203842000198596-E0YcUKIFrIfP20180208 |
08-Feb-2018 16:25:32 | 1420 | 681.8000 | XLON | 84203842000199109-E0YcUKIFrJxL20180208 |
08-Feb-2018 16:25:32 | 1288 | 681.8000 | XLON | 84403844000199055-E0YcUKIFrJx920180208 |
08-Feb-2018 16:25:32 | 1054 | 681.8000 | XLON | 84403844000199071-E0YcUKIFrJxG20180208 |
08-Feb-2018 16:25:32 | 57 | 681.8000 | XLON | 84403844000199055-E0YcUKIFrJxC20180208 |
08-Feb-2018 16:25:32 | 1089 | 681.8000 | XLON | 84403844000199060-E0YcUKIFrJxE20180208 |
08-Feb-2018 16:25:32 | 230 | 681.8000 | XLON | 84403844000199099-E0YcUKIFrJxX20180208 |
08-Feb-2018 16:25:32 | 214 | 681.8000 | XLON | 84203842000199130-E0YcUKIFrJxP20180208 |
08-Feb-2018 16:25:32 | 348 | 681.8000 | XLON | 84203842000199130-E0YcUKIFrJxN20180208 |
08-Feb-2018 16:25:32 | 889 | 681.8000 | XLON | 84403844000199071-E0YcUKIFrJxJ20180208 |
08-Feb-2018 16:25:35 | 283 | 681.8000 | XLON | 84203842000199276-E0YcUKIFrK5j20180208 |
08-Feb-2018 16:25:35 | 472 | 681.8000 | XLON | 84203842000199276-E0YcUKIFrK5h20180208 |
08-Feb-2018 16:25:36 | 257 | 681.6000 | XLON | 84403844000198322-E0YcUKIFrK7W20180208 |
08-Feb-2018 16:25:36 | 631 | 681.6000 | XLON | 84403844000198322-E0YcUKIFrK7d20180208 |
08-Feb-2018 16:25:36 | 844 | 681.6000 | XLON | 84403844000198406-E0YcUKIFrK7h20180208 |
08-Feb-2018 16:25:58 | 363 | 681.4000 | XLON | 84203842000199278-E0YcUKIFrL8820180208 |
08-Feb-2018 16:25:58 | 388 | 681.4000 | XLON | 84203842000199278-E0YcUKIFrL8620180208 |
08-Feb-2018 16:27:34 | 334 | 681.8000 | XLON | 84203842000200589-E0YcUKIFrP7E20180208 |
08-Feb-2018 16:27:34 | 1223 | 681.8000 | XLON | 84403844000200542-E0YcUKIFrP7G20180208 |
08-Feb-2018 16:27:34 | 15 | 681.8000 | XLON | 84403844000200542-E0YcUKIFrP7J20180208 |
08-Feb-2018 16:27:34 | 76 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrP7t20180208 |
08-Feb-2018 16:27:34 | 284 | 681.8000 | XLON | 84403844000200534-E0YcUKIFrP4h20180208 |
08-Feb-2018 16:27:34 | 656 | 681.8000 | XLON | 84203842000200575-E0YcUKIFrP4Z20180208 |
08-Feb-2018 16:27:34 | 342 | 681.8000 | XLON | 84403844000200534-E0YcUKIFrP4j20180208 |
08-Feb-2018 16:27:34 | 1223 | 681.8000 | XLON | 84203842000200575-E0YcUKIFrP4f20180208 |
08-Feb-2018 16:27:34 | 439 | 681.8000 | XLON | 84203842000200575-E0YcUKIFrP4d20180208 |
08-Feb-2018 16:27:34 | 244 | 681.8000 | XLON | 84203842000200575-E0YcUKIFrP4X20180208 |
08-Feb-2018 16:27:34 | 2628 | 681.8000 | XLON | 84203842000200581-E0YcUKIFrP7C20180208 |
08-Feb-2018 16:27:34 | 515 | 681.8000 | XLON | 84403844000200534-E0YcUKIFrP7A20180208 |
08-Feb-2018 16:27:39 | 343 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrPLJ20180208 |
08-Feb-2018 16:27:39 | 188 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrPLB20180208 |
08-Feb-2018 16:27:39 | 430 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrPL920180208 |
08-Feb-2018 16:27:40 | 287 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrPO120180208 |
08-Feb-2018 16:28:20 | 14 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrRKE20180208 |
08-Feb-2018 16:28:20 | 79 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrRK620180208 |
08-Feb-2018 16:28:21 | 10 | 681.6000 | XLON | 84403844000200460-E0YcUKIFrRLT20180208 |
08-Feb-2018 16:29:02 | 11 | 681.6000 | XLON | 84403844000201240-E0YcUKIFrSvQ20180208 |
08-Feb-2018 16:29:02 | 558 | 681.6000 | XLON | 84403844000201240-E0YcUKIFrSwo20180208 |
08-Feb-2018 16:29:02 | 682 | 681.4000 | XLON | 84403844000201201-E0YcUKIFrSwx20180208 |
08-Feb-2018 16:29:23 | 86 | 681.4000 | XLON | 84203842000201417-E0YcUKIFrU9220180208 |
08-Feb-2018 16:29:24 | 769 | 681.4000 | XLON | 84203842000201448-E0YcUKIFrUCr20180208 |
08-Feb-2018 16:29:24 | 361 | 681.4000 | XLON | 84203842000201430-E0YcUKIFrUCp20180208 |
08-Feb-2018 16:29:24 | 198 | 681.4000 | XLON | 84203842000201424-E0YcUKIFrUCj20180208 |
08-Feb-2018 16:29:24 | 555 | 681.4000 | XLON | 84203842000201424-E0YcUKIFrUCn20180208 |
08-Feb-2018 16:29:24 | 253 | 681.4000 | XLON | 84203842000201452-E0YcUKIFrUCv20180208 |
08-Feb-2018 16:29:24 | 68 | 681.4000 | XLON | 84203842000201461-E0YcUKIFrUCx20180208 |
08-Feb-2018 16:29:24 | 153 | 681.4000 | XLON | 84203842000201448-E0YcUKIFrUCt20180208 |
08-Feb-2018 16:29:24 | 568 | 681.2000 | XLON | 84203842000201247-E0YcUKIFrUEz20180208 |
08-Feb-2018 16:29:24 | 957 | 681.4000 | XLON | 84203842000201417-E0YcUKIFrUCh20180208 |
08-Feb-2018 16:29:55 | 371 | 681.2000 | XLON | 84403844000201799-E0YcUKIFrVu420180208 |
08-Feb-2018 16:29:55 | 727 | 681.2000 | XLON | 84203842000201843-E0YcUKIFrVuH20180208 |