Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

734.7241

318,097

727.6000

739.6000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09-Jan-2018 08:03:43

778

729.0000

XLON

84203842000001126-E0YGjESFfWXZ20180109

09-Jan-2018 08:05:05

879

728.6000

XLON

84203842000001487-E0YGjESFfXuR20180109

09-Jan-2018 08:05:28

108

728.6000

XLON

84203842000001487-E0YGjESFfYNE20180109

09-Jan-2018 08:07:02

715

728.0000

XLON

84203842000001610-E0YGjESFfaQS20180109

09-Jan-2018 08:08:41

280

728.8000

XLON

84203842000002267-E0YGjESFfcB420180109

09-Jan-2018 08:08:49

298

728.4000

XLON

84203842000002309-E0YGjESFfcJi20180109

09-Jan-2018 08:09:32

987

728.8000

XLON

84403844000002685-E0YGjESFfdK520180109

09-Jan-2018 08:10:52

632

728.6000

XLON

84203842000002875-E0YGjESFfec220180109

09-Jan-2018 08:10:52

69

728.6000

XLON

84203842000002875-E0YGjESFfec020180109

09-Jan-2018 08:11:26

1006

728.2000

XLON

84203842000003160-E0YGjESFffIB20180109

09-Jan-2018 08:11:39

1242

728.0000

XLON

84403844000002585-E0YGjESFffWL20180109

09-Jan-2018 08:11:39

8

728.0000

XLON

84403844000002585-E0YGjESFffWJ20180109

09-Jan-2018 08:12:44

1518

727.6000

XLON

84403844000003534-E0YGjESFfhCF20180109

09-Jan-2018 08:13:49

715

728.2000

XLON

84203842000003958-E0YGjESFfiPx20180109

09-Jan-2018 08:13:49

1819

728.4000

XLON

84403844000004006-E0YGjESFfiPZ20180109

09-Jan-2018 08:13:50

170

728.4000

XLON

84403844000004006-E0YGjESFfiPb20180109

09-Jan-2018 08:15:42

973

729.2000

XLON

84403844000004816-E0YGjESFfkka20180109

09-Jan-2018 08:17:43

200

729.2000

XLON

84203842000005540-E0YGjESFfnVJ20180109

09-Jan-2018 08:18:34

524

729.2000

XLON

84203842000005540-E0YGjESFfpFh20180109

09-Jan-2018 08:18:34

200

728.8000

XLON

84203842000005556-E0YGjESFfpGe20180109

09-Jan-2018 08:19:15

248

729.6000

XLON

84403844000006021-E0YGjESFfqoO20180109

09-Jan-2018 08:19:15

445

729.6000

XLON

84403844000006021-E0YGjESFfqoM20180109

09-Jan-2018 08:20:24

658

729.8000

XLON

84203842000006477-E0YGjESFfszz20180109

09-Jan-2018 08:22:35

658

729.6000

XLON

84203842000007214-E0YGjESFfvoO20180109

09-Jan-2018 08:24:11

1011

729.4000

XLON

84403844000007471-E0YGjESFfxwE20180109

09-Jan-2018 08:25:21

899

729.4000

XLON

84203842000008106-E0YGjESFfzR620180109

09-Jan-2018 08:25:21

200

729.4000

XLON

84203842000008106-E0YGjESFfzR820180109

09-Jan-2018 08:27:01

200

729.0000

XLON

84403844000008518-E0YGjESFg1pF20180109

09-Jan-2018 08:27:01

2382

729.0000

XLON

84403844000008518-E0YGjESFg1pH20180109

09-Jan-2018 08:28:01

778

728.8000

XLON

84203842000007511-E0YGjESFg3SU20180109

09-Jan-2018 08:28:41

393

728.8000

XLON

84403844000009038-E0YGjESFg4Ny20180109

09-Jan-2018 08:29:07

601

728.8000

XLON

84403844000009038-E0YGjESFg50q20180109

09-Jan-2018 08:30:59

658

728.6000

XLON

84203842000009072-E0YGjESFg7VP20180109

09-Jan-2018 08:30:59

1128

728.8000

XLON

84203842000009887-E0YGjESFg7VA20180109

09-Jan-2018 08:31:00

253

728.2000

XLON

84403844000007472-E0YGjESFg7Z920180109

09-Jan-2018 08:31:20

525

728.2000

XLON

84403844000007472-E0YGjESFg85D20180109

09-Jan-2018 08:35:29

855

728.0000

XLON

84403844000010975-E0YGjESFgDs420180109

09-Jan-2018 08:36:38

836

728.0000

XLON

84203842000011687-E0YGjESFgF9020180109

09-Jan-2018 08:39:30

777

728.0000

XLON

84203842000011791-E0YGjESFgIAh20180109

09-Jan-2018 08:39:30

1066

728.0000

XLON

84203842000012260-E0YGjESFgIAn20180109

09-Jan-2018 08:42:01

659

728.6000

XLON

84403844000012838-E0YGjESFgLIs20180109

09-Jan-2018 08:45:08

761

728.6000

XLON

84403844000013272-E0YGjESFgOoS20180109

09-Jan-2018 08:45:13

3

728.4000

XLON

84203842000013534-E0YGjESFgOtg20180109

09-Jan-2018 08:50:12

889

728.6000

XLON

84403844000014599-E0YGjESFgVG220180109

09-Jan-2018 08:53:47

1564

728.4000

XLON

84403844000015469-E0YGjESFgYfM20180109

09-Jan-2018 08:55:55

465

728.8000

XLON

84203842000016090-E0YGjESFgae820180109

09-Jan-2018 08:55:55

149

728.8000

XLON

84203842000016090-E0YGjESFgae420180109

09-Jan-2018 08:55:55

750

728.8000

XLON

84203842000016090-E0YGjESFgae220180109

09-Jan-2018 08:55:55

200

728.8000

XLON

84203842000016090-E0YGjESFgae620180109

09-Jan-2018 08:57:00

2094

728.4000

XLON

84403844000015882-E0YGjESFgbz720180109

09-Jan-2018 08:58:24

685

728.8000

XLON

84403844000016639-E0YGjESFgdd420180109

09-Jan-2018 08:58:41

724

728.8000

XLON

84403844000016694-E0YGjESFge5h20180109

09-Jan-2018 09:01:49

724

730.4000

XLON

84203842000017571-E0YGjESFghhQ20180109

09-Jan-2018 09:08:08

724

731.2000

XLON

84403844000018661-E0YGjESFgo0F20180109

09-Jan-2018 09:10:34

690

731.6000

XLON

84203842000019622-E0YGjESFgqDV20180109

09-Jan-2018 09:10:34

305

731.6000

XLON

84403844000019616-E0YGjESFgqDh20180109

09-Jan-2018 09:10:34

690

731.6000

XLON

84403844000019619-E0YGjESFgqE220180109

09-Jan-2018 09:10:34

228

731.6000

XLON

84403844000019610-E0YGjESFgqDd20180109

09-Jan-2018 09:10:34

487

731.6000

XLON

84203842000019654-E0YGjESFgqDb20180109

09-Jan-2018 09:10:34

690

731.6000

XLON

84403844000019612-E0YGjESFgqDf20180109

09-Jan-2018 09:14:15

724

731.8000

XLON

84403844000020435-E0YGjESFgsqf20180109

09-Jan-2018 09:15:05

855

731.6000

XLON

84203842000020133-E0YGjESFgtly20180109

09-Jan-2018 09:15:46

13

731.2000

XLON

84203842000020710-E0YGjESFguWI20180109

09-Jan-2018 09:15:46

429

731.2000

XLON

84203842000020710-E0YGjESFguWM20180109

09-Jan-2018 09:15:46

800

731.2000

XLON

84203842000020710-E0YGjESFguWK20180109

09-Jan-2018 09:15:46

1581

730.8000

XLON

84403844000020673-E0YGjESFguXk20180109

09-Jan-2018 09:18:46

1000

730.0000

XLON

84403844000021112-E0YGjESFgxgq20180109

09-Jan-2018 09:18:46

134

730.0000

XLON

84403844000021112-E0YGjESFgxgt20180109

09-Jan-2018 09:19:16

133

729.8000

XLON

84403844000021856-E0YGjESFgyjH20180109

09-Jan-2018 09:19:16

200

729.8000

XLON

84403844000021856-E0YGjESFgyjF20180109

09-Jan-2018 09:19:16

363

729.8000

XLON

84403844000021856-E0YGjESFgyjD20180109

09-Jan-2018 09:20:40

177

729.8000

XLON

84403844000022086-E0YGjESFgzqp20180109

09-Jan-2018 09:20:40

1221

729.8000

XLON

84403844000022086-E0YGjESFgzqj20180109

09-Jan-2018 09:20:40

1472

730.0000

XLON

84403844000022095-E0YGjESFgzqD20180109

09-Jan-2018 09:22:16

1247

729.6000

XLON

84203842000021127-E0YGjESFh0sx20180109

09-Jan-2018 09:24:43

769

729.8000

XLON

84203842000023001-E0YGjESFh3HA20180109

09-Jan-2018 09:27:07

572

730.0000

XLON

84203842000023492-E0YGjESFh5W720180109

09-Jan-2018 09:27:07

252

730.0000

XLON

84203842000023492-E0YGjESFh5W520180109

09-Jan-2018 09:29:29

140

730.0000

XLON

84203842000023839-E0YGjESFh7n320180109

09-Jan-2018 09:37:44

658

730.6000

XLON

84403844000025044-E0YGjESFhDvs20180109

09-Jan-2018 09:39:30

987

730.0000

XLON

84403844000026193-E0YGjESFhF0k20180109

09-Jan-2018 09:40:04

556

729.6000

XLON

84403844000026239-E0YGjESFhFWb20180109

09-Jan-2018 09:40:10

168

729.6000

XLON

84403844000026239-E0YGjESFhFZB20180109

09-Jan-2018 09:42:20

1280

730.4000

XLON

84403844000026733-E0YGjESFhH2G20180109

09-Jan-2018 09:43:16

1551

730.0000

XLON

84203842000026634-E0YGjESFhHd920180109

09-Jan-2018 09:50:25

1082

730.0000

XLON

84203842000026942-E0YGjESFhMh920180109

09-Jan-2018 09:51:40

1241

730.4000

XLON

84203842000028546-E0YGjESFhNkF20180109

09-Jan-2018 09:51:40

1137

730.4000

XLON

84403844000028575-E0YGjESFhNkH20180109

09-Jan-2018 09:56:34

195

730.4000

XLON

84403844000028657-E0YGjESFhRWG20180109

09-Jan-2018 09:56:34

784

730.4000

XLON

84403844000028657-E0YGjESFhRWJ20180109

09-Jan-2018 10:00:07

1740

731.2000

XLON

84203842000030718-E0YGjESFhThI20180109

09-Jan-2018 10:03:50

1859

731.4000

XLON

84403844000031452-E0YGjESFhVrn20180109

09-Jan-2018 10:05:44

514

731.8000

XLON

84203842000031819-E0YGjESFhXE520180109

09-Jan-2018 10:05:44

718

731.8000

XLON

84203842000031819-E0YGjESFhXE720180109

09-Jan-2018 10:06:45

355

731.8000

XLON

84403844000031919-E0YGjESFhYJy20180109

09-Jan-2018 10:06:45

363

731.8000

XLON

84403844000031919-E0YGjESFhYK020180109

09-Jan-2018 10:08:16

1422

731.8000

XLON

84403844000032407-E0YGjESFhaUF20180109

09-Jan-2018 10:08:55

415

731.6000

XLON

84403844000032287-E0YGjESFhawG20180109

09-Jan-2018 10:08:55

175

731.6000

XLON

84403844000032287-E0YGjESFhaw620180109

09-Jan-2018 10:08:55

800

731.6000

XLON

84403844000032287-E0YGjESFhawB20180109

09-Jan-2018 10:14:11

320

732.8000

XLON

84403844000033632-E0YGjESFhfEE20180109

09-Jan-2018 10:14:11

333

732.8000

XLON

84403844000033632-E0YGjESFhfEG20180109

09-Jan-2018 10:14:11

6

732.8000

XLON

84403844000033632-E0YGjESFhfEC20180109

09-Jan-2018 10:15:49

922

733.2000

XLON

84203842000033852-E0YGjESFhgkF20180109

09-Jan-2018 10:15:49

673

733.0000

XLON

84403844000033929-E0YGjESFhgkT20180109

09-Jan-2018 10:17:57

1732

732.0000

XLON

84203842000034248-E0YGjESFhiGM20180109

09-Jan-2018 10:18:41

2103

731.8000

XLON

84203842000034085-E0YGjESFhitm20180109

09-Jan-2018 10:18:45

662

731.2000

XLON

84403844000034316-E0YGjESFhj5s20180109

09-Jan-2018 10:18:45

182

731.2000

XLON

84403844000034316-E0YGjESFhj5u20180109

09-Jan-2018 10:22:40

42

731.8000

XLON

84403844000035443-E0YGjESFhlAM20180109

09-Jan-2018 10:23:14

672

731.8000

XLON

84403844000035526-E0YGjESFhlO920180109

09-Jan-2018 10:23:14

750

731.8000

XLON

84403844000035526-E0YGjESFhlOB20180109

09-Jan-2018 10:25:24

588

731.8000

XLON

84403844000035936-E0YGjESFhmVy20180109

09-Jan-2018 10:25:24

202

731.8000

XLON

84403844000035936-E0YGjESFhmVw20180109

09-Jan-2018 10:27:38

659

732.2000

XLON

84403844000036381-E0YGjESFhnZn20180109

09-Jan-2018 10:29:54

659

732.4000

XLON

84203842000036513-E0YGjESFhpFl20180109

09-Jan-2018 10:30:24

82

732.6000

XLON

84203842000036822-E0YGjESFhpoy20180109

09-Jan-2018 10:30:58

90

732.6000

XLON

84203842000036887-E0YGjESFhqBu20180109

09-Jan-2018 10:30:58

680

732.6000

XLON

84203842000036887-E0YGjESFhqBw20180109

09-Jan-2018 10:34:18

570

732.4000

XLON

84203842000037717-E0YGjESFhs8B20180109

09-Jan-2018 10:34:18

166

732.4000

XLON

84203842000037717-E0YGjESFhs8D20180109

09-Jan-2018 10:34:51

658

732.2000

XLON

84203842000037623-E0YGjESFhsPf20180109

09-Jan-2018 10:35:24

740

732.2000

XLON

84403844000038073-E0YGjESFhsly20180109

09-Jan-2018 10:35:24

359

732.2000

XLON

84403844000038073-E0YGjESFhsm020180109

09-Jan-2018 10:41:08

820

732.4000

XLON

84403844000038930-E0YGjESFhwO320180109

09-Jan-2018 10:41:08

263

732.4000

XLON

84203842000038920-E0YGjESFhwOD20180109

09-Jan-2018 10:41:08

659

732.4000

XLON

84403844000038974-E0YGjESFhwO520180109

09-Jan-2018 10:43:14

828

732.2000

XLON

84203842000039081-E0YGjESFhxfv20180109

09-Jan-2018 10:43:14

73

732.2000

XLON

84403844000039255-E0YGjESFhxfq20180109

09-Jan-2018 10:43:14

931

732.2000

XLON

84403844000039255-E0YGjESFhxfo20180109

09-Jan-2018 10:43:14

7

732.2000

XLON

84203842000039081-E0YGjESFhxfs20180109

09-Jan-2018 10:43:15

201

732.2000

XLON

84403844000039269-E0YGjESFhxg120180109

09-Jan-2018 10:43:15

100

732.2000

XLON

84403844000039380-E0YGjESFhxg320180109

09-Jan-2018 10:43:15

169

732.2000

XLON

84203842000039081-E0YGjESFhxfz20180109

09-Jan-2018 10:47:04

493

732.0000

XLON

84403844000040300-E0YGjESFi0Q420180109

09-Jan-2018 10:47:04

1106

732.0000

XLON

84403844000040300-E0YGjESFi0Q220180109

09-Jan-2018 10:48:44

57

732.0000

XLON

84203842000040427-E0YGjESFi1Sc20180109

09-Jan-2018 10:48:44

290

732.0000

XLON

84203842000040427-E0YGjESFi1Se20180109

09-Jan-2018 10:48:44

312

732.0000

XLON

84203842000040427-E0YGjESFi1Sa20180109

09-Jan-2018 10:49:15

1197

731.8000

XLON

84203842000039442-E0YGjESFi1nu20180109

09-Jan-2018 10:52:24

652

731.6000

XLON

84203842000040694-E0YGjESFi3x520180109

09-Jan-2018 10:52:24

427

731.6000

XLON

84203842000040694-E0YGjESFi3x720180109

09-Jan-2018 10:55:04

139

731.6000

XLON

84203842000041781-E0YGjESFi81w20180109

09-Jan-2018 10:55:04

800

731.6000

XLON

84203842000041781-E0YGjESFi81y20180109

09-Jan-2018 10:55:04

115

731.6000

XLON

84203842000041781-E0YGjESFi82020180109

09-Jan-2018 10:57:09

1368

731.6000

XLON

84203842000042385-E0YGjESFiADS20180109

09-Jan-2018 10:57:09

1035

731.6000

XLON

84403844000042464-E0YGjESFiADO20180109

09-Jan-2018 11:04:55

659

731.8000

XLON

84203842000043537-E0YGjESFiGLu20180109

09-Jan-2018 11:04:55

481

731.8000

XLON

84403844000043148-E0YGjESFiGLg20180109

09-Jan-2018 11:04:55

513

731.8000

XLON

84403844000043148-E0YGjESFiGLi20180109

09-Jan-2018 11:07:38

252

731.6000

XLON

84203842000043995-E0YGjESFiHnt20180109

09-Jan-2018 11:07:38

432

731.6000

XLON

84203842000043995-E0YGjESFiHnv20180109

09-Jan-2018 11:08:44

215

731.8000

XLON

84203842000044203-E0YGjESFiIvT20180109

09-Jan-2018 11:15:00

1203

732.2000

XLON

84403844000045208-E0YGjESFiMLq20180109

09-Jan-2018 11:15:00

1015

732.4000

XLON

84203842000045033-E0YGjESFiMLI20180109

09-Jan-2018 11:17:59

458

732.2000

XLON

84203842000045267-E0YGjESFiOFd20180109

09-Jan-2018 11:18:58

266

732.2000

XLON

84203842000045267-E0YGjESFiOqK20180109

09-Jan-2018 11:19:10

855

731.8000

XLON

84403844000045608-E0YGjESFiP3420180109

09-Jan-2018 11:22:39

39

732.0000

XLON

84403844000046420-E0YGjESFiRUF20180109

09-Jan-2018 11:22:39

1395

732.0000

XLON

84403844000046420-E0YGjESFiRUH20180109

09-Jan-2018 11:25:24

680

732.0000

XLON

84403844000046932-E0YGjESFiTGg20180109

09-Jan-2018 11:29:05

1370

731.8000

XLON

84203842000047090-E0YGjESFiVzl20180109

09-Jan-2018 11:29:52

84

731.8000

XLON

84203842000047090-E0YGjESFiWFp20180109

09-Jan-2018 11:30:13

1212

731.6000

XLON

84203842000047019-E0YGjESFiWOu20180109

09-Jan-2018 11:30:24

1695

731.6000

XLON

84203842000047457-E0YGjESFiWYv20180109

09-Jan-2018 11:30:34

970

731.4000

XLON

84203842000047168-E0YGjESFiWg320180109

09-Jan-2018 11:32:04

756

731.4000

XLON

84403844000047927-E0YGjESFiXpd20180109

09-Jan-2018 11:38:40

921

731.6000

XLON

84403844000048579-E0YGjESFibjK20180109

09-Jan-2018 11:39:05

658

731.2000

XLON

84403844000048171-E0YGjESFibxv20180109

09-Jan-2018 11:42:12

806

731.2000

XLON

84403844000049145-E0YGjESFidNI20180109

09-Jan-2018 11:42:12

115

731.2000

XLON

84403844000049145-E0YGjESFidNK20180109

09-Jan-2018 11:43:43

724

731.2000

XLON

84203842000049213-E0YGjESFieHM20180109

09-Jan-2018 11:46:24

659

731.6000

XLON

84203842000049661-E0YGjESFifip20180109

09-Jan-2018 11:48:16

100

731.6000

XLON

84203842000049974-E0YGjESFighD20180109

09-Jan-2018 11:48:16

209

731.6000

XLON

84203842000049974-E0YGjESFighB20180109

09-Jan-2018 11:48:16

42

731.6000

XLON

84203842000049974-E0YGjESFigh920180109

09-Jan-2018 11:50:05

922

731.8000

XLON

84403844000050341-E0YGjESFihmU20180109

09-Jan-2018 11:51:30

154

732.4000

XLON

84203842000050536-E0YGjESFiisO20180109

09-Jan-2018 11:51:30

570

732.4000

XLON

84203842000050536-E0YGjESFiisQ20180109

09-Jan-2018 11:54:53

218

732.6000

XLON

84203842000051255-E0YGjESFikoW20180109

09-Jan-2018 11:54:53

572

732.6000

XLON

84203842000051255-E0YGjESFikoY20180109

09-Jan-2018 11:56:27

659

732.6000

XLON

84203842000051334-E0YGjESFile520180109

09-Jan-2018 11:59:36

800

732.4000

XLON

84203842000051618-E0YGjESFinh620180109

09-Jan-2018 11:59:36

934

732.6000

XLON

84203842000051695-E0YGjESFingT20180109

09-Jan-2018 12:04:51

1536

733.0000

XLON

84203842000053467-E0YGjESFitOt20180109

09-Jan-2018 12:05:57

724

733.0000

XLON

84403844000053805-E0YGjESFiuGU20180109

09-Jan-2018 12:08:21

659

733.0000

XLON

84203842000054179-E0YGjESFivwM20180109

09-Jan-2018 12:08:42

790

732.8000

XLON

84203842000054114-E0YGjESFiwBz20180109

09-Jan-2018 12:09:25

278

733.0000

XLON

84403844000054280-E0YGjESFiwh620180109

09-Jan-2018 12:09:25

380

733.0000

XLON

84403844000054280-E0YGjESFiwh420180109

09-Jan-2018 12:11:34

658

733.0000

XLON

84403844000054723-E0YGjESFixpG20180109

09-Jan-2018 12:12:39

558

733.0000

XLON

84403844000054957-E0YGjESFiyAg20180109

09-Jan-2018 12:12:39

181

733.0000

XLON

84403844000054957-E0YGjESFiyAc20180109

09-Jan-2018 12:12:39

51

733.0000

XLON

84403844000054957-E0YGjESFiyAe20180109

09-Jan-2018 12:13:44

138

733.0000

XLON

84403844000055123-E0YGjESFiydP20180109

09-Jan-2018 12:14:00

676

733.0000

XLON

84403844000055155-E0YGjESFiykW20180109

09-Jan-2018 12:14:15

658

732.8000

XLON

84403844000054263-E0YGjESFiyxD20180109

09-Jan-2018 12:16:51

1282

732.8000

XLON

84403844000055698-E0YGjESFj0qo20180109

09-Jan-2018 12:27:21

900

733.2000

XLON

84203842000057631-E0YGjESFj6rf20180109

09-Jan-2018 12:27:21

52

733.2000

XLON

84203842000057631-E0YGjESFj6rh20180109

09-Jan-2018 12:27:21

920

733.2000

XLON

84203842000057631-E0YGjESFj6rj20180109

09-Jan-2018 12:31:36

249

734.6000

XLON

84403844000058632-E0YGjESFj9lf20180109

09-Jan-2018 12:31:36

557

734.6000

XLON

84403844000058632-E0YGjESFj9lX20180109

09-Jan-2018 12:31:36

90

734.6000

XLON

84403844000058632-E0YGjESFj9ld20180109

09-Jan-2018 12:31:36

310

734.6000

XLON

84403844000058632-E0YGjESFj9lZ20180109

09-Jan-2018 12:31:36

608

734.6000

XLON

84403844000058632-E0YGjESFj9lb20180109

09-Jan-2018 12:34:55

1814

735.2000

XLON

84403844000059183-E0YGjESFjBRA20180109

09-Jan-2018 12:37:00

658

735.4000

XLON

84203842000059380-E0YGjESFjCsa20180109

09-Jan-2018 12:39:39

30

736.0000

XLON

84403844000059991-E0YGjESFjEYV20180109

09-Jan-2018 12:40:14

1141

736.0000

XLON

84403844000060094-E0YGjESFjEsJ20180109

09-Jan-2018 12:40:14

962

735.8000

XLON

84203842000059789-E0YGjESFjEsj20180109

09-Jan-2018 12:42:39

790

735.8000

XLON

84203842000060469-E0YGjESFjGAV20180109

09-Jan-2018 12:45:07

639

735.6000

XLON

84403844000060912-E0YGjESFjHVK20180109

09-Jan-2018 12:45:07

20

735.6000

XLON

84403844000060912-E0YGjESFjHVM20180109

09-Jan-2018 12:50:04

1218

736.4000

XLON

84203842000061609-E0YGjESFjKzA20180109

09-Jan-2018 12:50:04

1048

736.4000

XLON

84403844000061754-E0YGjESFjKzE20180109

09-Jan-2018 12:50:04

37

736.4000

XLON

84203842000061609-E0YGjESFjKzC20180109

09-Jan-2018 12:55:51

1351

736.6000

XLON

84203842000062258-E0YGjESFjOZp20180109

09-Jan-2018 12:55:51

750

736.6000

XLON

84203842000062408-E0YGjESFjOa320180109

09-Jan-2018 12:55:51

379

736.6000

XLON

84403844000062423-E0YGjESFjOZr20180109

09-Jan-2018 12:55:51

686

736.6000

XLON

84203842000062386-E0YGjESFjOZx20180109

09-Jan-2018 12:55:51

404

736.6000

XLON

84203842000062305-E0YGjESFjOZv20180109

09-Jan-2018 12:55:51

1385

736.6000

XLON

84403844000062457-E0YGjESFjOZt20180109

09-Jan-2018 12:55:51

1221

736.6000

XLON

84203842000062408-E0YGjESFjOZz20180109

09-Jan-2018 12:55:51

677

736.6000

XLON

84403844000062419-E0YGjESFjOZn20180109

09-Jan-2018 12:55:51

739

736.6000

XLON

84403844000062179-E0YGjESFjOZh20180109

09-Jan-2018 12:56:32

1450

736.0000

XLON

84403844000062673-E0YGjESFjOxM20180109

09-Jan-2018 12:56:32

289

736.0000

XLON

84403844000062673-E0YGjESFjOxT20180109

09-Jan-2018 12:56:50

168

735.6000

XLON

84203842000062534-E0YGjESFjP4620180109

09-Jan-2018 13:01:05

556

735.2000

XLON

84403844000062737-E0YGjESFjRrZ20180109

09-Jan-2018 13:10:59

939

737.0000

XLON

84403844000064950-E0YGjESFjXjc20180109

09-Jan-2018 13:12:43

724

737.4000

XLON

84203842000065087-E0YGjESFjZ1P20180109

09-Jan-2018 13:13:44

1076

737.0000

XLON

84203842000065261-E0YGjESFjZbD20180109

09-Jan-2018 13:16:40

173

737.0000

XLON

84403844000065859-E0YGjESFjb5s20180109

09-Jan-2018 13:16:40

493

737.0000

XLON

84403844000065859-E0YGjESFjb5u20180109

09-Jan-2018 13:16:40

1822

737.0000

XLON

84203842000065710-E0YGjESFjb5m20180109

09-Jan-2018 13:16:40

684

737.0000

XLON

84203842000065713-E0YGjESFjb5q20180109

09-Jan-2018 13:16:40

193

737.0000

XLON

84403844000065855-E0YGjESFjb5o20180109

09-Jan-2018 13:16:40

1358

737.0000

XLON

84203842000065716-E0YGjESFjb5y20180109

09-Jan-2018 13:16:44

496

736.6000

XLON

84403844000065873-E0YGjESFjb9920180109

09-Jan-2018 13:16:44

500

736.6000

XLON

84403844000065873-E0YGjESFjb9720180109

09-Jan-2018 13:18:47

571

737.2000

XLON

84403844000066287-E0YGjESFjclv20180109

09-Jan-2018 13:20:39

537

737.6000

XLON

84203842000066403-E0YGjESFjdt420180109

09-Jan-2018 13:20:39

121

737.6000

XLON

84203842000066403-E0YGjESFjdt220180109

09-Jan-2018 13:21:59

151

737.4000

XLON

84203842000066391-E0YGjESFjes520180109

09-Jan-2018 13:21:59

639

737.4000

XLON

84203842000066391-E0YGjESFjes720180109

09-Jan-2018 13:23:01

724

738.0000

XLON

84403844000066930-E0YGjESFjfVr20180109

09-Jan-2018 13:26:14

921

737.6000

XLON

84203842000066874-E0YGjESFjhn520180109

09-Jan-2018 13:27:50

786

737.4000

XLON

84403844000067561-E0YGjESFjieB20180109

09-Jan-2018 13:27:50

491

737.4000

XLON

84403844000067561-E0YGjESFjieD20180109

09-Jan-2018 13:27:50

1247

737.6000

XLON

84203842000067432-E0YGjESFjid220180109

09-Jan-2018 13:28:51

103

737.4000

XLON

84403844000067886-E0YGjESFjjK220180109

09-Jan-2018 13:29:59

721

737.6000

XLON

84403844000068057-E0YGjESFjkFM20180109

09-Jan-2018 13:30:27

274

737.4000

XLON

84403844000067886-E0YGjESFjklh20180109

09-Jan-2018 13:30:27

760

737.4000

XLON

84403844000067886-E0YGjESFjklf20180109

09-Jan-2018 13:31:28

987

737.2000

XLON

84203842000067148-E0YGjESFjlLP20180109

09-Jan-2018 13:32:41

12

737.2000

XLON

84203842000068376-E0YGjESFjm3f20180109

09-Jan-2018 13:34:51

481

737.2000

XLON

84203842000068674-E0YGjESFjn9R20180109

09-Jan-2018 13:34:51

177

737.2000

XLON

84203842000068674-E0YGjESFjn9W20180109

09-Jan-2018 13:37:55

724

736.8000

XLON

84403844000069294-E0YGjESFjopE20180109

09-Jan-2018 13:39:40

457

736.8000

XLON

84403844000069415-E0YGjESFjq5o20180109

09-Jan-2018 13:39:40

267

736.8000

XLON

84403844000069415-E0YGjESFjq5s20180109

09-Jan-2018 13:40:22

629

736.8000

XLON

84203842000069451-E0YGjESFjqPC20180109

09-Jan-2018 13:40:47

358

736.8000

XLON

84203842000069451-E0YGjESFjqa220180109

09-Jan-2018 13:43:26

855

737.0000

XLON

84403844000069916-E0YGjESFjs8c20180109

09-Jan-2018 13:43:26

276

736.8000

XLON

84203842000069667-E0YGjESFjs9m20180109

09-Jan-2018 13:43:26

514

736.8000

XLON

84203842000069667-E0YGjESFjs9o20180109

09-Jan-2018 13:43:45

276

736.8000

XLON

84203842000069911-E0YGjESFjsI420180109

09-Jan-2018 13:43:45

524

736.8000

XLON

84203842000069911-E0YGjESFjsI620180109

09-Jan-2018 13:46:44

1038

736.8000

XLON

84203842000070192-E0YGjESFjubv20180109

09-Jan-2018 13:47:50

260

736.8000

XLON

84203842000070460-E0YGjESFjvKQ20180109

09-Jan-2018 13:47:50

464

736.8000

XLON

84203842000070460-E0YGjESFjvKM20180109

09-Jan-2018 13:56:41

1555

737.4000

XLON

84403844000072485-E0YGjESFk10t20180109

09-Jan-2018 13:56:41

1316

737.4000

XLON

84403844000072487-E0YGjESFk10x20180109

09-Jan-2018 13:56:42

109

737.4000

XLON

84403844000072487-E0YGjESFk11220180109

09-Jan-2018 14:00:31

1130

737.2000

XLON

84403844000073271-E0YGjESFk3sM20180109

09-Jan-2018 14:00:31

1150

737.0000

XLON

84203842000073072-E0YGjESFk3sY20180109

09-Jan-2018 14:00:31

2173

737.0000

XLON

84203842000073078-E0YGjESFk3sa20180109

09-Jan-2018 14:00:31

1320

737.0000

XLON

84403844000073260-E0YGjESFk3sW20180109

09-Jan-2018 14:00:31

1027

737.2000

XLON

84203842000073083-E0YGjESFk3sn20180109

09-Jan-2018 14:03:01

733

737.0000

XLON

84403844000073754-E0YGjESFk5c520180109

09-Jan-2018 14:03:36

589

736.8000

XLON

84203842000073497-E0YGjESFk6G620180109

09-Jan-2018 14:03:36

162

736.8000

XLON

84203842000073497-E0YGjESFk6GA20180109

09-Jan-2018 14:03:47

401

736.8000

XLON

84403844000074050-E0YGjESFk6KS20180109

09-Jan-2018 14:03:47

257

736.8000

XLON

84403844000074050-E0YGjESFk6KQ20180109

09-Jan-2018 14:06:21

658

736.6000

XLON

84403844000074699-E0YGjESFk86l20180109

09-Jan-2018 14:08:40

856

736.4000

XLON

84403844000074622-E0YGjESFk9bJ20180109

09-Jan-2018 14:10:46

543

736.4000

XLON

84403844000075171-E0YGjESFkB6120180109

09-Jan-2018 14:10:47

225

736.4000

XLON

84403844000075171-E0YGjESFkB8J20180109

09-Jan-2018 14:14:05

594

736.2000

XLON

84203842000075280-E0YGjESFkCus20180109

09-Jan-2018 14:14:05

884

736.0000

XLON

84203842000075674-E0YGjESFkCvW20180109

09-Jan-2018 14:14:06

965

735.8000

XLON

84403844000075850-E0YGjESFkCwy20180109

09-Jan-2018 14:17:57

906

737.2000

XLON

84203842000076752-E0YGjESFkG6x20180109

09-Jan-2018 14:18:25

697

737.0000

XLON

84403844000076666-E0YGjESFkGX420180109

09-Jan-2018 14:20:21

658

737.8000

XLON

84203842000077428-E0YGjESFkHQd20180109

09-Jan-2018 14:20:22

445

737.8000

XLON

84203842000077431-E0YGjESFkHRo20180109

09-Jan-2018 14:22:26

658

738.8000

XLON

84203842000077905-E0YGjESFkIn220180109

09-Jan-2018 14:27:06

1186

738.6000

XLON

84403844000079057-E0YGjESFkMa420180109

09-Jan-2018 14:27:06

1401

738.8000

XLON

84203842000078886-E0YGjESFkMZl20180109

09-Jan-2018 14:29:30

909

738.4000

XLON

84203842000079565-E0YGjESFkOZ720180109

09-Jan-2018 14:29:31

100

738.4000

XLON

84203842000079565-E0YGjESFkOZJ20180109

09-Jan-2018 14:29:45

500

738.4000

XLON

84203842000079565-E0YGjESFkOm320180109

09-Jan-2018 14:30:09

187

738.6000

XLON

84203842000079860-E0YGjESFkPXc20180109

09-Jan-2018 14:30:10

1

738.6000

XLON

84203842000079860-E0YGjESFkPYU20180109

09-Jan-2018 14:30:10

712

738.6000

XLON

84203842000079860-E0YGjESFkPYR20180109

09-Jan-2018 14:30:21

131

738.4000

XLON

84203842000079565-E0YGjESFkPqR20180109

09-Jan-2018 14:30:22

190

738.4000

XLON

84203842000079565-E0YGjESFkPqT20180109

09-Jan-2018 14:30:22

1857

738.4000

XLON

84403844000080030-E0YGjESFkPqe20180109

09-Jan-2018 14:33:01

710

739.2000

XLON

84403844000080957-E0YGjESFkU8920180109

09-Jan-2018 14:33:01

677

739.2000

XLON

84403844000080957-E0YGjESFkU8E20180109

09-Jan-2018 14:33:58

122

739.0000

XLON

84203842000081117-E0YGjESFkVsQ20180109

09-Jan-2018 14:33:58

805

739.0000

XLON

84403844000081260-E0YGjESFkVsN20180109

09-Jan-2018 14:36:54

659

739.4000

XLON

84403844000081685-E0YGjESFka6V20180109

09-Jan-2018 14:37:21

724

739.6000

XLON

84203842000082147-E0YGjESFkan720180109

09-Jan-2018 14:38:58

659

739.4000

XLON

84403844000082738-E0YGjESFkd3m20180109

09-Jan-2018 14:39:09

1119

739.2000

XLON

84403844000082689-E0YGjESFkdD020180109

09-Jan-2018 14:41:40

961

739.0000

XLON

84403844000083140-E0YGjESFkgwO20180109

09-Jan-2018 14:42:04

679

738.8000

XLON

84203842000083003-E0YGjESFkhMI20180109

09-Jan-2018 14:42:04

282

738.8000

XLON

84203842000083003-E0YGjESFkhMK20180109

09-Jan-2018 14:42:05

739

738.6000

XLON

84403844000083141-E0YGjESFkhNt20180109

09-Jan-2018 14:42:34

970

738.4000

XLON

84203842000083409-E0YGjESFki2B20180109

09-Jan-2018 14:43:58

940

738.8000

XLON

84203842000083952-E0YGjESFkjwz20180109

09-Jan-2018 14:46:06

249

738.8000

XLON

84203842000084555-E0YGjESFkmOV20180109

09-Jan-2018 14:46:06

6

738.8000

XLON

84203842000084555-E0YGjESFkmOT20180109

09-Jan-2018 14:47:03

738

738.8000

XLON

84403844000084985-E0YGjESFknHk20180109

09-Jan-2018 14:47:40

672

738.6000

XLON

84403844000084045-E0YGjESFknvI20180109

09-Jan-2018 14:47:50

78

738.4000

XLON

84203842000083882-E0YGjESFko9120180109

09-Jan-2018 14:47:50

796

738.4000

XLON

84203842000083882-E0YGjESFko9320180109

09-Jan-2018 14:48:43

1106

738.4000

XLON

84203842000085367-E0YGjESFkp7p20180109

09-Jan-2018 14:49:31

330

738.2000

XLON

84403844000085518-E0YGjESFkq8h20180109

09-Jan-2018 14:49:31

606

738.2000

XLON

84403844000085518-E0YGjESFkq8f20180109

09-Jan-2018 14:49:32

664

738.0000

XLON

84403844000085586-E0YGjESFkqAg20180109

09-Jan-2018 14:50:47

823

738.2000

XLON

84203842000085830-E0YGjESFkrN420180109

09-Jan-2018 14:51:53

724

738.0000

XLON

84203842000085809-E0YGjESFktF520180109

09-Jan-2018 14:54:04

847

737.8000

XLON

84203842000086303-E0YGjESFkx3120180109

09-Jan-2018 14:55:01

658

737.4000

XLON

84403844000086853-E0YGjESFkyFe20180109

09-Jan-2018 14:55:56

658

737.2000

XLON

84203842000087269-E0YGjESFkzfz20180109

09-Jan-2018 14:55:56

414

737.0000

XLON

84203842000087006-E0YGjESFkzg720180109

09-Jan-2018 14:55:59

790

736.8000

XLON

84403844000087399-E0YGjESFkzpZ20180109

09-Jan-2018 14:57:23

724

736.6000

XLON

84403844000087851-E0YGjESFl2aM20180109

09-Jan-2018 14:58:57

677

736.2000

XLON

84403844000087852-E0YGjESFl4rA20180109

09-Jan-2018 14:58:57

310

736.2000

XLON

84403844000087852-E0YGjESFl4r820180109

09-Jan-2018 14:58:57

724

736.4000

XLON

84203842000087723-E0YGjESFl4qD20180109

09-Jan-2018 15:01:26

724

736.6000

XLON

84203842000088926-E0YGjESFl9yp20180109

09-Jan-2018 15:02:08

724

736.6000

XLON

84403844000089175-E0YGjESFlApW20180109

09-Jan-2018 15:04:20

724

736.6000

XLON

84403844000089578-E0YGjESFlE8S20180109

09-Jan-2018 15:04:31

503

736.4000

XLON

84403844000089755-E0YGjESFlEMK20180109

09-Jan-2018 15:06:18

649

736.6000

XLON

84203842000090186-E0YGjESFlH0v20180109

09-Jan-2018 15:07:21

457

736.4000

XLON

84403844000090099-E0YGjESFlIVE20180109

09-Jan-2018 15:07:21

790

736.2000

XLON

84203842000089945-E0YGjESFlIWH20180109

09-Jan-2018 15:07:21

333

736.4000

XLON

84403844000090099-E0YGjESFlIVG20180109

09-Jan-2018 15:10:14

785

736.8000

XLON

84403844000091337-E0YGjESFlNES20180109

09-Jan-2018 15:11:39

717

736.8000

XLON

84203842000091259-E0YGjESFlOzn20180109

09-Jan-2018 15:12:03

1021

736.6000

XLON

84403844000091147-E0YGjESFlPQt20180109

09-Jan-2018 15:12:25

249

736.8000

XLON

84403844000092040-E0YGjESFlPvJ20180109

09-Jan-2018 15:12:28

793

736.8000

XLON

84403844000092052-E0YGjESFlPxK20180109

09-Jan-2018 15:12:41

1274

736.6000

XLON

84203842000091883-E0YGjESFlQ7c20180109

09-Jan-2018 15:20:08

117

737.8000

XLON

84403844000093778-E0YGjESFlXZE20180109

09-Jan-2018 15:20:11

1456

737.8000

XLON

84203842000093638-E0YGjESFlXb820180109

09-Jan-2018 15:21:58

867

738.2000

XLON

84203842000094070-E0YGjESFlZZL20180109

09-Jan-2018 15:21:58

695

738.2000

XLON

84403844000094232-E0YGjESFlZZW20180109

09-Jan-2018 15:24:35

750

738.4000

XLON

84203842000094698-E0YGjESFlcIl20180109

09-Jan-2018 15:24:35

626

738.4000

XLON

84403844000094846-E0YGjESFlcJ720180109

09-Jan-2018 15:24:35

662

738.4000

XLON

84203842000094699-E0YGjESFlcJJ20180109

09-Jan-2018 15:24:35

91

738.4000

XLON

84203842000094698-E0YGjESFlcIr20180109

09-Jan-2018 15:24:35

91

738.4000

XLON

84403844000094846-E0YGjESFlcJ420180109

09-Jan-2018 15:26:15

1484

738.4000

XLON

84203842000095099-E0YGjESFleH520180109

09-Jan-2018 15:26:15

558

738.2000

XLON

84403844000095254-E0YGjESFleHo20180109

09-Jan-2018 15:26:15

828

738.2000

XLON

84403844000095254-E0YGjESFleHe20180109

09-Jan-2018 15:26:15

503

738.2000

XLON

84403844000095254-E0YGjESFleHm20180109

09-Jan-2018 15:28:30

1993

738.2000

XLON

84403844000095702-E0YGjESFlhCc20180109

09-Jan-2018 15:29:01

1304

738.2000

XLON

84203842000095750-E0YGjESFliAK20180109

09-Jan-2018 15:30:24

600

738.2000

XLON

84403844000096394-E0YGjESFljwT20180109

09-Jan-2018 15:30:29

915

738.2000

XLON

84403844000096394-E0YGjESFlk0A20180109

09-Jan-2018 15:31:16

300

738.0000

XLON

84203842000095241-E0YGjESFlksk20180109

09-Jan-2018 15:33:27

367

738.6000

XLON

84203842000097002-E0YGjESFlnHK20180109

09-Jan-2018 15:33:27

1380

738.6000

XLON

84203842000097002-E0YGjESFlnHM20180109

09-Jan-2018 15:34:20

364

738.6000

XLON

84203842000097262-E0YGjESFloM520180109

09-Jan-2018 15:36:21

1083

738.4000

XLON

84403844000098004-E0YGjESFlqJf20180109

09-Jan-2018 15:38:12

9

738.4000

XLON

84203842000098378-E0YGjESFlsaa20180109

09-Jan-2018 15:38:12

419

738.4000

XLON

84403844000098376-E0YGjESFlsaU20180109

09-Jan-2018 15:38:12

917

738.4000

XLON

84203842000098185-E0YGjESFlsaS20180109

09-Jan-2018 15:38:12

990

738.4000

XLON

84203842000098371-E0YGjESFlsaY20180109

09-Jan-2018 15:39:36

1011

738.6000

XLON

84403844000098946-E0YGjESFluPu20180109

09-Jan-2018 15:39:36

567

738.4000

XLON

84403844000098742-E0YGjESFluSr20180109

09-Jan-2018 15:39:36

330

738.4000

XLON

84403844000098742-E0YGjESFluRo20180109

09-Jan-2018 15:40:57

815

738.2000

XLON

84203842000098510-E0YGjESFlwIw20180109

09-Jan-2018 15:40:58

1289

738.0000

XLON

84403844000099197-E0YGjESFlwK320180109

09-Jan-2018 15:42:38

154

738.0000

XLON

84203842000099653-E0YGjESFlyAA20180109

09-Jan-2018 15:42:38

750

738.0000

XLON

84203842000099653-E0YGjESFlyAE20180109

09-Jan-2018 15:42:38

58

738.0000

XLON

84203842000099653-E0YGjESFlyAC20180109

09-Jan-2018 15:42:38

200

738.0000

XLON

84203842000099653-E0YGjESFlyA820180109

09-Jan-2018 15:43:42

92

738.0000

XLON

84203842000099945-E0YGjESFlzKb20180109

09-Jan-2018 15:43:42

61

738.0000

XLON

84203842000099945-E0YGjESFlzKd20180109

09-Jan-2018 15:44:19

1513

738.0000

XLON

84203842000100035-E0YGjESFlzmF20180109

09-Jan-2018 15:45:23

1850

738.0000

XLON

84203842000100376-E0YGjESFm0dZ20180109

09-Jan-2018 15:46:10

1438

737.8000

XLON

84203842000099433-E0YGjESFm1JT20180109

09-Jan-2018 15:47:29

830

737.6000

XLON

84403844000099601-E0YGjESFm2oz20180109

09-Jan-2018 15:49:53

178

737.8000

XLON

84203842000101384-E0YGjESFm4yz20180109

09-Jan-2018 15:49:53

575

737.8000

XLON

84203842000101384-E0YGjESFm4yt20180109

09-Jan-2018 15:49:53

65

737.8000

XLON

84203842000101384-E0YGjESFm4z320180109

09-Jan-2018 15:49:53

118

737.8000

XLON

84203842000101384-E0YGjESFm4yx20180109

09-Jan-2018 15:49:53

200

737.8000

XLON

84203842000101384-E0YGjESFm4z120180109

09-Jan-2018 15:49:53

54

737.8000

XLON

84203842000101384-E0YGjESFm4yv20180109

09-Jan-2018 15:50:32

1997

737.6000

XLON

84403844000101271-E0YGjESFm5kv20180109

09-Jan-2018 15:50:32

6

737.6000

XLON

84403844000099601-E0YGjESFm5kp20180109

09-Jan-2018 15:50:35

1063

737.2000

XLON

84403844000101680-E0YGjESFm5tO20180109

09-Jan-2018 15:50:35

1278

737.2000

XLON

84203842000101126-E0YGjESFm5tM20180109

09-Jan-2018 15:53:18

504

736.6000

XLON

84403844000102480-E0YGjESFm9NU20180109

09-Jan-2018 15:53:18

504

736.6000

XLON

84403844000102480-E0YGjESFm9MN20180109

09-Jan-2018 15:53:20

211

736.4000

XLON

84203842000102287-E0YGjESFm9YZ20180109

09-Jan-2018 15:53:43

33

736.6000

XLON

84403844000102649-E0YGjESFmA4D20180109

09-Jan-2018 15:54:09

555

736.4000

XLON

84203842000102287-E0YGjESFmAjn20180109

09-Jan-2018 15:54:09

544

736.4000

XLON

84203842000102287-E0YGjESFmAjl20180109

09-Jan-2018 15:58:42

205

736.4000

XLON

84403844000104242-E0YGjESFmFzZ20180109

09-Jan-2018 15:58:42

215

736.4000

XLON

84403844000104242-E0YGjESFmFzV20180109

09-Jan-2018 15:59:14

812

736.6000

XLON

84203842000104252-E0YGjESFmGk320180109

09-Jan-2018 15:59:58

899

736.6000

XLON

84403844000104632-E0YGjESFmHbd20180109

09-Jan-2018 15:59:58

1415

736.4000

XLON

84403844000104242-E0YGjESFmHcl20180109

09-Jan-2018 16:04:01

1480

737.2000

XLON

84203842000105562-E0YGjESFmMk720180109

09-Jan-2018 16:05:23

675

737.2000

XLON

84203842000106221-E0YGjESFmOWz20180109

09-Jan-2018 16:05:23

1548

737.2000

XLON

84203842000105893-E0YGjESFmOWv20180109

09-Jan-2018 16:05:23

668

737.2000

XLON

84203842000105878-E0YGjESFmOWt20180109

09-Jan-2018 16:05:23

688

737.2000

XLON

84403844000106420-E0YGjESFmOX120180109

09-Jan-2018 16:05:23

658

737.2000

XLON

84203842000106468-E0YGjESFmOX320180109

09-Jan-2018 16:05:47

779

736.8000

XLON

84203842000106561-E0YGjESFmP6g20180109

09-Jan-2018 16:07:10

1413

737.2000

XLON

84403844000107518-E0YGjESFmQtY20180109

09-Jan-2018 16:07:10

204

737.2000

XLON

84403844000107518-E0YGjESFmQtW20180109

09-Jan-2018 16:09:01

200

737.2000

XLON

84203842000108198-E0YGjESFmSsp20180109

09-Jan-2018 16:09:01

198

737.2000

XLON

84203842000108198-E0YGjESFmSsn20180109

09-Jan-2018 16:09:04

1212

737.2000

XLON

84203842000108235-E0YGjESFmT0j20180109

09-Jan-2018 16:09:08

39

737.2000

XLON

84403844000108434-E0YGjESFmTDi20180109

09-Jan-2018 16:09:08

619

737.2000

XLON

84403844000108434-E0YGjESFmTDk20180109

09-Jan-2018 16:10:43

458

737.8000

XLON

84403844000108946-E0YGjESFmVDK20180109

09-Jan-2018 16:10:56

764

737.6000

XLON

84203842000108787-E0YGjESFmVLr20180109

09-Jan-2018 16:10:56

855

737.6000

XLON

84403844000108930-E0YGjESFmVLn20180109

09-Jan-2018 16:10:56

400

737.8000

XLON

84403844000108999-E0YGjESFmVLR20180109

09-Jan-2018 16:12:26

855

737.8000

XLON

84403844000109542-E0YGjESFmWtt20180109

09-Jan-2018 16:13:04

139

738.0000

XLON

84403844000109756-E0YGjESFmXYd20180109

09-Jan-2018 16:13:04

652

738.0000

XLON

84403844000109756-E0YGjESFmXYf20180109

09-Jan-2018 16:13:04

196

738.0000

XLON

84403844000109756-E0YGjESFmXYb20180109

09-Jan-2018 16:13:49

788

738.2000

XLON

84203842000109876-E0YGjESFmYXb20180109

09-Jan-2018 16:14:01

724

738.0000

XLON

84403844000109992-E0YGjESFmYqL20180109

09-Jan-2018 16:14:01

987

738.0000

XLON

84203842000109865-E0YGjESFmYqJ20180109

09-Jan-2018 16:14:12

926

738.0000

XLON

84203842000110149-E0YGjESFmZLR20180109

09-Jan-2018 16:16:14

922

738.2000

XLON

84403844000111162-E0YGjESFmc4b20180109

09-Jan-2018 16:17:20

1008

738.4000

XLON

84203842000111485-E0YGjESFmdHE20180109

09-Jan-2018 16:17:20

240

738.4000

XLON

84203842000111485-E0YGjESFmdHG20180109

09-Jan-2018 16:17:20

69

738.4000

XLON

84203842000111485-E0YGjESFmdHI20180109

09-Jan-2018 16:17:47

724

738.6000

XLON

84403844000111762-E0YGjESFmduH20180109

09-Jan-2018 16:18:17

58

738.6000

XLON

84203842000111816-E0YGjESFmehI20180109

09-Jan-2018 16:18:17

57

738.6000

XLON

84203842000111816-E0YGjESFmehK20180109

09-Jan-2018 16:18:17

55

738.6000

XLON

84203842000111816-E0YGjESFmehG20180109

09-Jan-2018 16:18:24

370

738.8000

XLON

84403844000111979-E0YGjESFmeqN20180109

09-Jan-2018 16:18:24

257

738.8000

XLON

84403844000111979-E0YGjESFmeqP20180109

09-Jan-2018 16:18:24

163

738.8000

XLON

84403844000111979-E0YGjESFmeqL20180109

09-Jan-2018 16:18:57

921

738.8000

XLON

84403844000112124-E0YGjESFmfLj20180109

09-Jan-2018 16:19:04

52

738.6000

XLON

84403844000112153-E0YGjESFmfX720180109

09-Jan-2018 16:19:18

336

738.6000

XLON

84403844000112240-E0YGjESFmfm620180109

09-Jan-2018 16:19:18

242

738.6000

XLON

84403844000112240-E0YGjESFmfm820180109

09-Jan-2018 16:19:26

744

738.6000

XLON

84203842000112165-E0YGjESFmfww20180109

09-Jan-2018 16:19:37

744

738.4000

XLON

84403844000112288-E0YGjESFmgBQ20180109

09-Jan-2018 16:20:21

146

738.0000

XLON

84203842000112208-E0YGjESFmh4E20180109

09-Jan-2018 16:20:21

391

738.0000

XLON

84203842000112433-E0YGjESFmh4I20180109

09-Jan-2018 16:20:21

1057

738.0000

XLON

84203842000112433-E0YGjESFmh4G20180109

09-Jan-2018 16:21:53

183

738.2000

XLON

84403844000113092-E0YGjESFmj2X20180109

09-Jan-2018 16:21:53

827

738.2000

XLON

84403844000113092-E0YGjESFmj2Z20180109

09-Jan-2018 16:21:53

538

738.2000

XLON

84403844000113092-E0YGjESFmj2V20180109

09-Jan-2018 16:21:53

103

738.2000

XLON

84403844000113092-E0YGjESFmj2T20180109

09-Jan-2018 16:23:23

837

738.2000

XLON

84403844000113578-E0YGjESFmldS20180109

09-Jan-2018 16:23:23

47

738.0000

XLON

84403844000112734-E0YGjESFmldy20180109

09-Jan-2018 16:23:35

414

738.0000

XLON

84403844000112734-E0YGjESFmluA20180109

09-Jan-2018 16:24:04

898

738.2000

XLON

84203842000113718-E0YGjESFmmhT20180109

09-Jan-2018 16:24:04

870

738.2000

XLON

84203842000113718-E0YGjESFmmhQ20180109

09-Jan-2018 16:24:05

39

738.2000

XLON

84203842000113718-E0YGjESFmmj520180109

09-Jan-2018 16:24:09

1160

738.0000

XLON

84403844000113812-E0YGjESFmmla20180109

09-Jan-2018 16:24:09

915

738.0000

XLON

84403844000112734-E0YGjESFmmlQ20180109

09-Jan-2018 16:24:51

1988

737.8000

XLON

84203842000113719-E0YGjESFmnhq20180109

09-Jan-2018 16:27:47

639

738.0000

XLON

84203842000115045-E0YGjESFmrtt20180109

09-Jan-2018 16:27:47

300

738.0000

XLON

84203842000115045-E0YGjESFmrtr20180109

09-Jan-2018 16:27:47

49

738.0000

XLON

84203842000115045-E0YGjESFmrtp20180109

09-Jan-2018 16:28:23

658

738.0000

XLON

84203842000115190-E0YGjESFmszQ20180109

09-Jan-2018 16:28:47

269

738.0000

XLON

84403844000115397-E0YGjESFmtgE20180109

09-Jan-2018 16:28:47

111

738.0000

XLON

84403844000115397-E0YGjESFmtgG20180109

09-Jan-2018 16:28:47

278

738.0000

XLON

84403844000115397-E0YGjESFmtgC20180109

09-Jan-2018 16:29:04

200

738.6000

XLON

84203842000115473-E0YGjESFmuX220180109

09-Jan-2018 16:29:04

73

738.6000

XLON

84203842000115473-E0YGjESFmuX420180109

09-Jan-2018 16:29:11

301

738.6000

XLON

84403844000115572-E0YGjESFmv0S20180109

09-Jan-2018 16:29:27

300

738.6000

XLON

84203842000115563-E0YGjESFmvff20180109

09-Jan-2018 16:29:34

328

738.6000

XLON

84403844000115683-E0YGjESFmvsk20180109

09-Jan-2018 16:29:40

257

738.6000

XLON

84403844000115719-E0YGjESFmw6o20180109

09-Jan-2018 16:29:40

98

738.6000

XLON

84403844000115719-E0YGjESFmw6m20180109

09-Jan-2018 16:29:49

199

738.4000

XLON

84403844000115744-E0YGjESFmwTa20180109

09-Jan-2018 16:29:49

287

738.4000

XLON

84403844000115607-E0YGjESFmwTW20180109

09-Jan-2018 16:29:56

351

738.4000

XLON

84203842000115699-E0YGjESFmwvg20180109

09-Jan-2018 16:29:56

343

738.4000

XLON

84203842000115699-E0YGjESFmwwA20180109