Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

714.6952

319,157

709.5000

717.5000

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

30-Oct-2017 08:03:12

690

711.0000

XLON

84203842000001534-E0XRG3FsShs520171030

30-Oct-2017 08:04:48

219

709.5000

XLON

84403844000001834-E0XRG3FsSj7z20171030

30-Oct-2017 08:07:11

982

711.0000

XLON

84403844000002351-E0XRG3FsSlnP20171030

30-Oct-2017 08:08:04

1233

711.0000

XLON

84403844000002631-E0XRG3FsSn3Q20171030

30-Oct-2017 08:08:04

771

711.0000

XLON

84403844000002638-E0XRG3FsSn3S20171030

30-Oct-2017 08:08:04

1265

711.0000

XLON

84403844000002638-E0XRG3FsSn3U20171030

30-Oct-2017 08:09:56

626

712.5000

XLON

84403844000003133-E0XRG3FsSpMB20171030

30-Oct-2017 08:11:13

133

712.5000

XLON

84403844000003133-E0XRG3FsSrE320171030

30-Oct-2017 08:11:14

641

712.0000

XLON

84203842000003544-E0XRG3FsSrGq20171030

30-Oct-2017 08:11:36

209

712.0000

XLON

84203842000003544-E0XRG3FsSrf420171030

30-Oct-2017 08:12:54

675

712.0000

XLON

84203842000003937-E0XRG3FsStU520171030

30-Oct-2017 08:20:32

691

714.5000

XLON

84403844000005996-E0XRG3FsT2BH20171030

30-Oct-2017 08:20:32

763

714.5000

XLON

84403844000005953-E0XRG3FsT2B920171030

30-Oct-2017 08:24:09

782

714.5000

XLON

84203842000007061-E0XRG3FsT5kF20171030

30-Oct-2017 08:24:09

995

714.5000

XLON

84403844000006747-E0XRG3FsT5k720171030

30-Oct-2017 08:25:28

1854

714.5000

XLON

84403844000007330-E0XRG3FsT73D20171030

30-Oct-2017 08:25:28

700

714.5000

XLON

84203842000007458-E0XRG3FsT73B20171030

30-Oct-2017 08:25:53

1000

714.0000

XLON

84403844000007322-E0XRG3FsT7L720171030

30-Oct-2017 08:25:54

804

714.0000

XLON

84403844000007322-E0XRG3FsT7M420171030

30-Oct-2017 08:30:03

1364

713.0000

XLON

84403844000008024-E0XRG3FsTByT20171030

30-Oct-2017 08:30:03

269

713.0000

XLON

84403844000007850-E0XRG3FsTByI20171030

30-Oct-2017 08:30:03

1805

713.0000

XLON

84403844000007850-E0XRG3FsTByP20171030

30-Oct-2017 08:30:03

224

713.0000

XLON

84403844000008024-E0XRG3FsTByR20171030

30-Oct-2017 08:35:31

334

712.0000

XLON

84403844000008751-E0XRG3FsTHDp20171030

30-Oct-2017 08:35:31

815

712.0000

XLON

84403844000008751-E0XRG3FsTHDm20171030

30-Oct-2017 08:39:34

290

713.0000

XLON

84403844000010094-E0XRG3FsTLDp20171030

30-Oct-2017 08:39:34

477

713.0000

XLON

84403844000010094-E0XRG3FsTLDm20171030

30-Oct-2017 08:50:21

139

713.0000

XLON

84203842000011973-E0XRG3FsTUcF20171030

30-Oct-2017 08:50:21

696

713.0000

XLON

84203842000011972-E0XRG3FsTUcL20171030

30-Oct-2017 08:50:21

610

713.0000

XLON

84203842000011973-E0XRG3FsTUcH20171030

30-Oct-2017 08:50:21

633

713.0000

XLON

84403844000011887-E0XRG3FsTUcP20171030

30-Oct-2017 08:50:21

63

713.0000

XLON

84403844000011887-E0XRG3FsTUcN20171030

30-Oct-2017 08:50:21

710

713.0000

XLON

84403844000011871-E0XRG3FsTUcJ20171030

30-Oct-2017 08:50:21

726

713.0000

XLON

84203842000011999-E0XRG3FsTUcT20171030

30-Oct-2017 08:50:21

222

713.0000

XLON

84203842000011999-E0XRG3FsTUcR20171030

30-Oct-2017 08:52:01

550

712.0000

XLON

84403844000012224-E0XRG3FsTViK20171030

30-Oct-2017 08:52:01

174

712.0000

XLON

84403844000012224-E0XRG3FsTViI20171030

30-Oct-2017 08:52:01

501

712.0000

XLON

84403844000012224-E0XRG3FsTViO20171030

30-Oct-2017 08:52:01

1138

712.0000

XLON

84403844000012224-E0XRG3FsTViM20171030

30-Oct-2017 08:52:54

50

712.0000

XLON

84203842000012526-E0XRG3FsTWNA20171030

30-Oct-2017 08:52:54

135

712.0000

XLON

84203842000012526-E0XRG3FsTWNC20171030

30-Oct-2017 08:52:54

83

712.0000

XLON

84203842000012526-E0XRG3FsTWN820171030

30-Oct-2017 08:52:54

50

712.0000

XLON

84203842000012526-E0XRG3FsTWN620171030

30-Oct-2017 08:52:54

392

712.0000

XLON

84203842000012526-E0XRG3FsTWN420171030

30-Oct-2017 08:52:54

962

712.0000

XLON

84203842000012526-E0XRG3FsTWN220171030

30-Oct-2017 08:57:48

46

713.0000

XLON

84203842000013394-E0XRG3FsTaIV20171030

30-Oct-2017 08:57:48

143

713.0000

XLON

84203842000013394-E0XRG3FsTaIR20171030

30-Oct-2017 08:57:48

95

713.0000

XLON

84203842000013394-E0XRG3FsTaIT20171030

30-Oct-2017 08:59:40

691

713.5000

XLON

84203842000013638-E0XRG3FsTbVi20171030

30-Oct-2017 09:01:14

149

713.5000

XLON

84403844000013729-E0XRG3FsTd9520171030

30-Oct-2017 09:01:14

247

713.5000

XLON

84403844000013729-E0XRG3FsTd9320171030

30-Oct-2017 09:01:14

382

713.5000

XLON

84403844000013729-E0XRG3FsTd9120171030

30-Oct-2017 09:02:54

691

713.5000

XLON

84403844000013965-E0XRG3FsTefv20171030

30-Oct-2017 09:04:34

750

713.5000

XLON

84203842000014449-E0XRG3FsTfuw20171030

30-Oct-2017 09:04:34

147

713.5000

XLON

84203842000014449-E0XRG3FsTfuy20171030

30-Oct-2017 09:06:14

648

713.5000

XLON

84403844000014490-E0XRG3FsThL420171030

30-Oct-2017 09:06:14

472

713.5000

XLON

84403844000014490-E0XRG3FsThKw20171030

30-Oct-2017 09:06:14

68

713.5000

XLON

84403844000014490-E0XRG3FsThL220171030

30-Oct-2017 09:06:14

242

713.5000

XLON

84403844000014490-E0XRG3FsThL020171030

30-Oct-2017 09:06:14

79

713.5000

XLON

84403844000014490-E0XRG3FsThKu20171030

30-Oct-2017 09:06:14

87

713.5000

XLON

84403844000014490-E0XRG3FsThKs20171030

30-Oct-2017 09:06:14

134

713.5000

XLON

84403844000014490-E0XRG3FsThKy20171030

30-Oct-2017 09:07:54

218

713.5000

XLON

84403844000014751-E0XRG3FsTiY120171030

30-Oct-2017 09:07:54

266

713.5000

XLON

84403844000014751-E0XRG3FsTiY520171030

30-Oct-2017 09:07:54

128

713.5000

XLON

84403844000014751-E0XRG3FsTiY320171030

30-Oct-2017 09:07:54

300

713.5000

XLON

84403844000014751-E0XRG3FsTiXz20171030

30-Oct-2017 09:19:30

695

714.0000

XLON

84203842000016983-E0XRG3FsTrSf20171030

30-Oct-2017 09:19:30

691

714.0000

XLON

84403844000016726-E0XRG3FsTrSt20171030

30-Oct-2017 09:19:30

1441

714.0000

XLON

84403844000016737-E0XRG3FsTrSz20171030

30-Oct-2017 09:19:30

2459

714.0000

XLON

84203842000016989-E0XRG3FsTrSn20171030

30-Oct-2017 09:19:30

410

714.0000

XLON

84203842000016989-E0XRG3FsTrSl20171030

30-Oct-2017 09:19:30

554

714.0000

XLON

84203842000016984-E0XRG3FsTrSh20171030

30-Oct-2017 09:19:30

139

714.0000

XLON

84203842000016984-E0XRG3FsTrSj20171030

30-Oct-2017 09:19:31

692

714.0000

XLON

84203842000016999-E0XRG3FsTrSv20171030

30-Oct-2017 09:19:31

735

714.0000

XLON

84203842000016989-E0XRG3FsTrSr20171030

30-Oct-2017 09:30:47

715

714.0000

XLON

84203842000018577-E0XRG3FsTzvu20171030

30-Oct-2017 09:30:47

875

714.0000

XLON

84203842000018580-E0XRG3FsTzvs20171030

30-Oct-2017 09:30:47

898

714.0000

XLON

84203842000018325-E0XRG3FsTzvo20171030

30-Oct-2017 09:32:26

361

714.0000

XLON

84403844000018621-E0XRG3FsU0zz20171030

30-Oct-2017 09:32:26

750

714.0000

XLON

84403844000018621-E0XRG3FsU10120171030

30-Oct-2017 09:32:26

128

714.0000

XLON

84403844000018621-E0XRG3FsU0zx20171030

30-Oct-2017 09:32:26

204

714.0000

XLON

84403844000018621-E0XRG3FsU10320171030

30-Oct-2017 09:32:54

750

713.5000

XLON

84203842000018961-E0XRG3FsU1Cv20171030

30-Oct-2017 09:32:54

750

713.5000

XLON

84203842000018961-E0XRG3FsU1Ct20171030

30-Oct-2017 09:32:54

467

713.5000

XLON

84203842000018961-E0XRG3FsU1Cx20171030

30-Oct-2017 09:32:54

323

713.5000

XLON

84203842000018961-E0XRG3FsU1Cz20171030

30-Oct-2017 09:38:48

1380

713.5000

XLON

84403844000019519-E0XRG3FsU4Z120171030

30-Oct-2017 09:38:48

691

713.5000

XLON

84203842000019886-E0XRG3FsU4Z520171030

30-Oct-2017 09:39:34

650

713.5000

XLON

84203842000020167-E0XRG3FsU4z220171030

30-Oct-2017 09:39:34

316

713.5000

XLON

84203842000020167-E0XRG3FsU4z420171030

30-Oct-2017 09:41:14

241

713.0000

XLON

84403844000020026-E0XRG3FsU5wy20171030

30-Oct-2017 09:41:14

62

713.0000

XLON

84403844000020026-E0XRG3FsU5x220171030

30-Oct-2017 09:41:14

550

713.0000

XLON

84403844000020026-E0XRG3FsU5x420171030

30-Oct-2017 09:41:14

49

713.0000

XLON

84403844000020026-E0XRG3FsU5x620171030

30-Oct-2017 09:41:14

750

713.0000

XLON

84403844000020026-E0XRG3FsU5x020171030

30-Oct-2017 09:41:14

265

713.0000

XLON

84403844000020026-E0XRG3FsU5ww20171030

30-Oct-2017 09:42:54

750

713.0000

XLON

84403844000020443-E0XRG3FsU6nj20171030

30-Oct-2017 09:42:54

208

713.0000

XLON

84403844000020443-E0XRG3FsU6nl20171030

30-Oct-2017 09:42:54

55

713.0000

XLON

84403844000020443-E0XRG3FsU6nn20171030

30-Oct-2017 09:44:34

403

713.0000

XLON

84403844000020602-E0XRG3FsU7eo20171030

30-Oct-2017 09:44:34

740

713.0000

XLON

84403844000020602-E0XRG3FsU7em20171030

30-Oct-2017 09:50:16

9

713.0000

XLON

84403844000021421-E0XRG3FsUC1l20171030

30-Oct-2017 09:50:16

1201

713.0000

XLON

84403844000020968-E0XRG3FsUC1f20171030

30-Oct-2017 09:50:16

952

713.0000

XLON

84403844000021421-E0XRG3FsUC1j20171030

30-Oct-2017 09:52:57

750

713.0000

XLON

84403844000021998-E0XRG3FsUDx520171030

30-Oct-2017 09:52:57

214

713.0000

XLON

84403844000021998-E0XRG3FsUDx720171030

30-Oct-2017 09:53:28

286

713.0000

XLON

84403844000022075-E0XRG3FsUEKX20171030

30-Oct-2017 09:53:28

529

713.0000

XLON

84403844000022075-E0XRG3FsUEKV20171030

30-Oct-2017 09:54:34

401

713.0000

XLON

84403844000022248-E0XRG3FsUEq720171030

30-Oct-2017 10:01:02

849

712.5000

XLON

84203842000023169-E0XRG3FsUHzZ20171030

30-Oct-2017 10:01:02

600

712.5000

XLON

84203842000023169-E0XRG3FsUHzR20171030

30-Oct-2017 10:01:02

521

712.5000

XLON

84403844000023271-E0XRG3FsUHzh20171030

30-Oct-2017 10:01:02

2195

712.5000

XLON

84403844000023271-E0XRG3FsUHzb20171030

30-Oct-2017 10:01:02

648

712.5000

XLON

84203842000023169-E0XRG3FsUHzO20171030

30-Oct-2017 10:01:02

1071

712.5000

XLON

84203842000023169-E0XRG3FsUHzV20171030

30-Oct-2017 10:09:42

479

713.5000

XLON

84403844000024193-E0XRG3FsUNPa20171030

30-Oct-2017 10:34:00

696

714.0000

XLON

84203842000029041-E0XRG3FsUcb220171030

30-Oct-2017 10:34:00

47

714.0000

XLON

84403844000029892-E0XRG3FsUcbS20171030

30-Oct-2017 10:34:00

695

714.0000

XLON

84203842000027605-E0XRG3FsUcam20171030

30-Oct-2017 10:34:00

694

714.0000

XLON

84203842000028553-E0XRG3FsUcau20171030

30-Oct-2017 10:34:00

413

714.0000

XLON

84403844000029892-E0XRG3FsUcbX20171030

30-Oct-2017 10:34:00

735

714.0000

XLON

84203842000029703-E0XRG3FsUcbG20171030

30-Oct-2017 10:34:00

595

714.0000

XLON

84403844000029892-E0XRG3FsUcbI20171030

30-Oct-2017 10:34:00

690

714.0000

XLON

84203842000028800-E0XRG3FsUcaw20171030

30-Oct-2017 10:34:00

773

714.0000

XLON

84403844000029847-E0XRG3FsUcbE20171030

30-Oct-2017 10:34:00

840

714.0000

XLON

84203842000029719-E0XRG3FsUcb820171030

30-Oct-2017 10:34:00

728

714.0000

XLON

84403844000029651-E0XRG3FsUcb620171030

30-Oct-2017 10:34:00

697

714.0000

XLON

84403844000029489-E0XRG3FsUcb420171030

30-Oct-2017 10:34:00

838

714.0000

XLON

84203842000029700-E0XRG3FsUcbC20171030

30-Oct-2017 10:34:00

749

714.0000

XLON

84403844000029675-E0XRG3FsUcbA20171030

30-Oct-2017 10:34:00

696

714.0000

XLON

84203842000027951-E0XRG3FsUcaq20171030

30-Oct-2017 10:43:32

750

715.5000

XLON

84203842000031870-E0XRG3FsUiua20171030

30-Oct-2017 10:43:43

213

716.0000

XLON

84203842000031906-E0XRG3FsUj4k20171030

30-Oct-2017 10:43:43

1693

716.0000

XLON

84203842000031906-E0XRG3FsUj4i20171030

30-Oct-2017 10:43:43

750

716.0000

XLON

84203842000031906-E0XRG3FsUj4m20171030

30-Oct-2017 10:43:44

2389

716.0000

XLON

84203842000031908-E0XRG3FsUj6020171030

30-Oct-2017 10:47:04

1008

715.0000

XLON

84203842000032494-E0XRG3FsUkqk20171030

30-Oct-2017 10:47:55

38

715.0000

XLON

84203842000032577-E0XRG3FsUl6W20171030

30-Oct-2017 10:47:55

652

715.0000

XLON

84203842000032577-E0XRG3FsUl6U20171030

30-Oct-2017 10:49:35

77

715.0000

XLON

84203842000032752-E0XRG3FsUlxg20171030

30-Oct-2017 10:49:35

362

715.0000

XLON

84203842000032752-E0XRG3FsUlxo20171030

30-Oct-2017 10:49:35

49

715.0000

XLON

84203842000032752-E0XRG3FsUlxc20171030

30-Oct-2017 10:49:35

1016

715.0000

XLON

84203842000032752-E0XRG3FsUlxa20171030

30-Oct-2017 10:49:35

15

715.0000

XLON

84203842000032752-E0XRG3FsUlxm20171030

30-Oct-2017 10:49:35

125

715.0000

XLON

84203842000032752-E0XRG3FsUlxe20171030

30-Oct-2017 10:49:35

497

715.0000

XLON

84203842000032752-E0XRG3FsUlxk20171030

30-Oct-2017 10:49:35

1498

715.0000

XLON

84203842000032752-E0XRG3FsUlxi20171030

30-Oct-2017 10:52:05

691

715.0000

XLON

84403844000033177-E0XRG3FsUnMo20171030

30-Oct-2017 10:53:04

748

715.0000

XLON

84203842000033320-E0XRG3FsUo3z20171030

30-Oct-2017 10:53:04

149

715.0000

XLON

84203842000033320-E0XRG3FsUo4120171030

30-Oct-2017 10:54:35

690

715.0000

XLON

84403844000033504-E0XRG3FsUoZD20171030

30-Oct-2017 10:56:15

177

715.0000

XLON

84403844000033825-E0XRG3FsUptd20171030

30-Oct-2017 10:56:15

322

715.0000

XLON

84403844000033825-E0XRG3FsUptb20171030

30-Oct-2017 10:57:55

598

714.0000

XLON

84403844000034028-E0XRG3FsUr3v20171030

30-Oct-2017 10:57:55

750

714.0000

XLON

84403844000034028-E0XRG3FsUr3t20171030

30-Oct-2017 10:57:55

116

714.0000

XLON

84403844000034028-E0XRG3FsUr3r20171030

30-Oct-2017 11:01:36

1555

713.5000

XLON

84403844000034794-E0XRG3FsUtXN20171030

30-Oct-2017 11:01:36

1137

713.5000

XLON

84403844000034763-E0XRG3FsUtXV20171030

30-Oct-2017 11:01:36

549

713.5000

XLON

84403844000034763-E0XRG3FsUtXT20171030

30-Oct-2017 11:10:10

282

713.5000

XLON

84203842000036129-E0XRG3FsUyUV20171030

30-Oct-2017 11:11:15

302

713.0000

XLON

84203842000036300-E0XRG3FsUzAb20171030

30-Oct-2017 11:11:15

70

713.0000

XLON

84203842000036300-E0XRG3FsUzAd20171030

30-Oct-2017 11:11:15

750

713.0000

XLON

84203842000036300-E0XRG3FsUzAZ20171030

30-Oct-2017 11:11:15

576

713.0000

XLON

84203842000036300-E0XRG3FsUzAf20171030

30-Oct-2017 11:12:55

361

713.0000

XLON

84403844000036714-E0XRG3FsV08c20171030

30-Oct-2017 11:12:55

474

713.0000

XLON

84403844000036714-E0XRG3FsV08Y20171030

30-Oct-2017 11:12:55

32

713.0000

XLON

84403844000036714-E0XRG3FsV08a20171030

30-Oct-2017 11:12:55

600

713.0000

XLON

84403844000036714-E0XRG3FsV08W20171030

30-Oct-2017 11:14:35

768

713.0000

XLON

84203842000036891-E0XRG3FsV10T20171030

30-Oct-2017 11:18:44

1820

712.5000

XLON

84203842000037455-E0XRG3FsV3Zb20171030

30-Oct-2017 11:19:35

77

713.0000

XLON

84403844000038030-E0XRG3FsV3wh20171030

30-Oct-2017 11:19:35

750

713.0000

XLON

84403844000038030-E0XRG3FsV3wf20171030

30-Oct-2017 11:19:46

1380

712.5000

XLON

84203842000037890-E0XRG3FsV3zp20171030

30-Oct-2017 11:33:58

915

713.5000

XLON

84403844000040872-E0XRG3FsVCDO20171030

30-Oct-2017 11:33:58

308

713.5000

XLON

84403844000040872-E0XRG3FsVCDS20171030

30-Oct-2017 11:33:58

517

713.5000

XLON

84403844000040872-E0XRG3FsVCDQ20171030

30-Oct-2017 11:40:12

845

713.0000

XLON

84403844000042312-E0XRG3FsVGB620171030

30-Oct-2017 11:40:12

743

713.0000

XLON

84403844000042312-E0XRG3FsVGBD20171030

30-Oct-2017 11:40:12

1924

713.0000

XLON

84403844000042312-E0XRG3FsVGBB20171030

30-Oct-2017 11:40:12

462

713.0000

XLON

84403844000042312-E0XRG3FsVGB820171030

30-Oct-2017 11:40:12

576

713.0000

XLON

84403844000042425-E0XRG3FsVGBF20171030

30-Oct-2017 11:40:12

438

713.0000

XLON

84403844000042425-E0XRG3FsVGBK20171030

30-Oct-2017 11:40:12

3092

713.0000

XLON

84403844000042425-E0XRG3FsVGBI20171030

30-Oct-2017 11:51:15

32

715.0000

XLON

84203842000044408-E0XRG3FsVN9a20171030

30-Oct-2017 11:51:15

213

715.0000

XLON

84203842000044408-E0XRG3FsVN9c20171030

30-Oct-2017 11:51:15

147

715.0000

XLON

84203842000044408-E0XRG3FsVN9e20171030

30-Oct-2017 11:51:15

85

715.0000

XLON

84203842000044408-E0XRG3FsVN9Y20171030

30-Oct-2017 11:51:15

418

715.0000

XLON

84203842000044408-E0XRG3FsVN9S20171030

30-Oct-2017 11:51:15

57

715.0000

XLON

84203842000044408-E0XRG3FsVN9W20171030

30-Oct-2017 11:51:15

14

715.0000

XLON

84203842000044408-E0XRG3FsVN9U20171030

30-Oct-2017 11:55:07

647

715.0000

XLON

84403844000045347-E0XRG3FsVOtR20171030

30-Oct-2017 11:55:07

49

715.0000

XLON

84403844000045347-E0XRG3FsVOtP20171030

30-Oct-2017 11:56:31

595

715.0000

XLON

84403844000045657-E0XRG3FsVPZ220171030

30-Oct-2017 11:56:31

95

715.0000

XLON

84403844000045657-E0XRG3FsVPYy20171030

30-Oct-2017 11:56:31

750

715.0000

XLON

84403844000045657-E0XRG3FsVPZ020171030

30-Oct-2017 11:57:55

491

715.5000

XLON

84403844000045950-E0XRG3FsVQVs20171030

30-Oct-2017 11:57:55

305

715.5000

XLON

84403844000045950-E0XRG3FsVQVu20171030

30-Oct-2017 12:02:13

690

715.0000

XLON

84403844000047379-E0XRG3FsVUZn20171030

30-Oct-2017 12:04:49

1848

715.0000

XLON

84403844000047825-E0XRG3FsVXjI20171030

30-Oct-2017 12:04:49

1891

715.0000

XLON

84403844000047997-E0XRG3FsVXjW20171030

30-Oct-2017 12:04:49

2016

715.0000

XLON

84403844000047932-E0XRG3FsVXjS20171030

30-Oct-2017 12:04:49

586

715.0000

XLON

84403844000047997-E0XRG3FsVXjY20171030

30-Oct-2017 12:04:49

509

715.0000

XLON

84403844000047997-E0XRG3FsVXjU20171030

30-Oct-2017 12:21:21

3083

715.0000

XLON

84403844000050876-E0XRG3FsVgfM20171030

30-Oct-2017 12:29:32

46

715.0000

XLON

84403844000052325-E0XRG3FsVlQF20171030

30-Oct-2017 12:29:32

308

715.0000

XLON

84403844000052325-E0XRG3FsVlQH20171030

30-Oct-2017 12:29:32

365

715.0000

XLON

84403844000052325-E0XRG3FsVlQC20171030

30-Oct-2017 12:29:32

714

715.0000

XLON

84403844000052326-E0XRG3FsVlQJ20171030

30-Oct-2017 12:29:32

1677

715.0000

XLON

84203842000051698-E0XRG3FsVlPy20171030

30-Oct-2017 12:29:32

137

715.0000

XLON

84203842000052024-E0XRG3FsVlQA20171030

30-Oct-2017 12:29:32

609

715.0000

XLON

84203842000052024-E0XRG3FsVlQ420171030

30-Oct-2017 12:29:32

269

715.0000

XLON

84203842000051698-E0XRG3FsVlPu20171030

30-Oct-2017 12:29:32

246

715.0000

XLON

84203842000051698-E0XRG3FsVlQ220171030

30-Oct-2017 12:33:51

640

716.0000

XLON

84203842000052838-E0XRG3FsVnrb20171030

30-Oct-2017 12:33:51

1075

716.0000

XLON

84203842000052838-E0XRG3FsVnrd20171030

30-Oct-2017 12:39:35

639

716.0000

XLON

84403844000054157-E0XRG3FsVrDg20171030

30-Oct-2017 12:39:35

594

716.0000

XLON

84403844000054157-E0XRG3FsVrDe20171030

30-Oct-2017 12:41:15

616

716.0000

XLON

84403844000054461-E0XRG3FsVs7u20171030

30-Oct-2017 12:41:15

369

716.0000

XLON

84403844000054461-E0XRG3FsVs7w20171030

30-Oct-2017 12:41:15

448

716.0000

XLON

84403844000054461-E0XRG3FsVs7s20171030

30-Oct-2017 12:41:15

522

716.0000

XLON

84403844000054461-E0XRG3FsVs7q20171030

30-Oct-2017 12:42:23

1514

716.0000

XLON

84203842000054180-E0XRG3FsVskn20171030

30-Oct-2017 12:43:53

580

715.5000

XLON

84203842000054363-E0XRG3FsVtRO20171030

30-Oct-2017 12:44:23

969

715.0000

XLON

84403844000054738-E0XRG3FsVtre20171030

30-Oct-2017 12:49:31

750

714.0000

XLON

84403844000055833-E0XRG3FsVwdj20171030

30-Oct-2017 12:49:31

917

714.0000

XLON

84403844000055833-E0XRG3FsVwdl20171030

30-Oct-2017 12:52:33

717

713.5000

XLON

84403844000055759-E0XRG3FsVy8q20171030

30-Oct-2017 12:59:11

691

714.5000

XLON

84203842000057995-E0XRG3FsW2sb20171030

30-Oct-2017 12:59:11

1207

714.5000

XLON

84403844000057881-E0XRG3FsW2sV20171030

30-Oct-2017 13:00:12

690

714.5000

XLON

84403844000058560-E0XRG3FsW3uo20171030

30-Oct-2017 13:01:15

210

714.5000

XLON

84203842000058591-E0XRG3FsW4p520171030

30-Oct-2017 13:01:15

825

714.5000

XLON

84203842000058591-E0XRG3FsW4p720171030

30-Oct-2017 13:02:55

400

714.5000

XLON

84203842000058928-E0XRG3FsW6GZ20171030

30-Oct-2017 13:02:55

21

714.5000

XLON

84203842000058928-E0XRG3FsW6Gd20171030

30-Oct-2017 13:02:55

909

714.5000

XLON

84203842000058928-E0XRG3FsW6Gf20171030

30-Oct-2017 13:02:55

291

714.5000

XLON

84203842000058928-E0XRG3FsW6Gh20171030

30-Oct-2017 13:02:55

22

714.5000

XLON

84203842000058928-E0XRG3FsW6Gb20171030

30-Oct-2017 13:08:58

731

714.5000

XLON

84403844000060219-E0XRG3FsW9x720171030

30-Oct-2017 13:10:00

236

714.5000

XLON

84403844000060219-E0XRG3FsWAfo20171030

30-Oct-2017 13:10:00

48

714.5000

XLON

84403844000060219-E0XRG3FsWAfm20171030

30-Oct-2017 13:12:01

1015

714.5000

XLON

84203842000060538-E0XRG3FsWBjp20171030

30-Oct-2017 13:12:55

296

714.5000

XLON

84203842000060761-E0XRG3FsWCCb20171030

30-Oct-2017 13:12:55

532

714.5000

XLON

84203842000060761-E0XRG3FsWCCZ20171030

30-Oct-2017 13:15:07

759

714.5000

XLON

84403844000061420-E0XRG3FsWDid20171030

30-Oct-2017 13:18:26

526

714.5000

XLON

84403844000062069-E0XRG3FsWFbt20171030

30-Oct-2017 13:18:26

750

714.5000

XLON

84403844000062069-E0XRG3FsWFbv20171030

30-Oct-2017 13:19:52

572

714.5000

XLON

84203842000062007-E0XRG3FsWGD220171030

30-Oct-2017 13:20:22

79

714.5000

XLON

84203842000062007-E0XRG3FsWGaR20171030

30-Oct-2017 13:20:22

41

714.5000

XLON

84203842000062007-E0XRG3FsWGaO20171030

30-Oct-2017 13:24:22

1460

714.5000

XLON

84203842000062709-E0XRG3FsWJTg20171030

30-Oct-2017 13:24:23

537

714.5000

XLON

84203842000062943-E0XRG3FsWJTt20171030

30-Oct-2017 13:24:23

89

714.5000

XLON

84203842000062943-E0XRG3FsWJU320171030

30-Oct-2017 13:24:23

133

714.5000

XLON

84203842000062943-E0XRG3FsWJU020171030

30-Oct-2017 13:24:23

121

714.5000

XLON

84203842000062709-E0XRG3FsWJTp20171030

30-Oct-2017 13:28:38

691

716.0000

XLON

84403844000064184-E0XRG3FsWNPL20171030

30-Oct-2017 13:29:35

750

715.5000

XLON

84203842000064119-E0XRG3FsWOOh20171030

30-Oct-2017 13:31:15

482

715.5000

XLON

84403844000064942-E0XRG3FsWQQH20171030

30-Oct-2017 13:31:15

662

715.5000

XLON

84403844000064942-E0XRG3FsWQQF20171030

30-Oct-2017 13:32:55

302

715.5000

XLON

84403844000065368-E0XRG3FsWS5l20171030

30-Oct-2017 13:32:55

784

715.5000

XLON

84403844000065368-E0XRG3FsWS5j20171030

30-Oct-2017 13:33:51

564

715.0000

XLON

84203842000064760-E0XRG3FsWT1R20171030

30-Oct-2017 13:33:51

675

715.0000

XLON

84203842000064760-E0XRG3FsWT1T20171030

30-Oct-2017 13:34:40

1622

715.5000

XLON

84403844000065753-E0XRG3FsWTyJ20171030

30-Oct-2017 13:34:51

996

715.0000

XLON

84403844000065730-E0XRG3FsWU9Y20171030

30-Oct-2017 13:34:51

626

715.0000

XLON

84403844000065730-E0XRG3FsWU9U20171030

30-Oct-2017 13:36:15

153

715.0000

XLON

84203842000066014-E0XRG3FsWVvY20171030

30-Oct-2017 13:36:15

813

715.0000

XLON

84203842000066014-E0XRG3FsWVvW20171030

30-Oct-2017 13:37:55

18

715.0000

XLON

84403844000066503-E0XRG3FsWXjz20171030

30-Oct-2017 13:37:55

741

715.0000

XLON

84403844000066503-E0XRG3FsWXk120171030

30-Oct-2017 13:39:35

120

715.0000

XLON

84403844000066935-E0XRG3FsWZUc20171030

30-Oct-2017 13:40:49

423

715.0000

XLON

84403844000067313-E0XRG3FsWalf20171030

30-Oct-2017 13:40:49

18

715.0000

XLON

84403844000067313-E0XRG3FsWald20171030

30-Oct-2017 13:40:49

357

715.0000

XLON

84403844000067313-E0XRG3FsWalb20171030

30-Oct-2017 13:41:15

644

715.0000

XLON

84203842000067257-E0XRG3FsWbCA20171030

30-Oct-2017 13:41:15

184

715.0000

XLON

84203842000067257-E0XRG3FsWbC820171030

30-Oct-2017 13:41:57

759

714.5000

XLON

84403844000067426-E0XRG3FsWbs120171030

30-Oct-2017 13:43:16

586

714.5000

XLON

84403844000067842-E0XRG3FsWd5A20171030

30-Oct-2017 13:43:16

449

714.5000

XLON

84403844000067842-E0XRG3FsWd5820171030

30-Oct-2017 13:44:35

750

714.5000

XLON

84403844000068252-E0XRG3FsWeRj20171030

30-Oct-2017 13:44:35

9

714.5000

XLON

84403844000068252-E0XRG3FsWeRl20171030

30-Oct-2017 13:46:15

690

714.5000

XLON

84403844000068805-E0XRG3FsWfzx20171030

30-Oct-2017 13:47:55

108

714.0000

XLON

84403844000069199-E0XRG3FsWhTm20171030

30-Oct-2017 13:47:55

28

714.0000

XLON

84403844000069199-E0XRG3FsWhTo20171030

30-Oct-2017 13:47:58

750

714.0000

XLON

84203842000069018-E0XRG3FsWhaB20171030

30-Oct-2017 13:51:00

146

714.0000

XLON

84403844000069945-E0XRG3FsWksU20171030

30-Oct-2017 13:51:30

759

714.0000

XLON

84203842000069792-E0XRG3FsWlJh20171030

30-Oct-2017 13:52:55

750

714.0000

XLON

84403844000070422-E0XRG3FsWmqt20171030

30-Oct-2017 13:56:01

708

714.0000

XLON

84403844000071221-E0XRG3FsWpmN20171030

30-Oct-2017 13:56:01

690

714.0000

XLON

84403844000070842-E0XRG3FsWpmH20171030

30-Oct-2017 13:56:20

26

714.5000

XLON

84403844000071407-E0XRG3FsWq3u20171030

30-Oct-2017 13:56:20

44

714.5000

XLON

84403844000071407-E0XRG3FsWq4220171030

30-Oct-2017 13:56:20

15

714.5000

XLON

84403844000071407-E0XRG3FsWq4420171030

30-Oct-2017 13:56:20

21

714.5000

XLON

84403844000071407-E0XRG3FsWq4020171030

30-Oct-2017 13:56:20

507

714.5000

XLON

84403844000071407-E0XRG3FsWq4820171030

30-Oct-2017 13:56:20

15

714.5000

XLON

84403844000071407-E0XRG3FsWq3y20171030

30-Oct-2017 13:56:20

32

714.5000

XLON

84403844000071407-E0XRG3FsWq3w20171030

30-Oct-2017 13:56:20

30

714.5000

XLON

84403844000071407-E0XRG3FsWq4620171030

30-Oct-2017 13:59:00

23

714.5000

XLON

84203842000071887-E0XRG3FsWsFM20171030

30-Oct-2017 14:00:05

690

714.0000

XLON

84203842000071895-E0XRG3FsWtoz20171030

30-Oct-2017 14:01:20

686

714.0000

XLON

84203842000072753-E0XRG3FsWvW520171030

30-Oct-2017 14:01:45

142

714.0000

XLON

84203842000072753-E0XRG3FsWvqw20171030

30-Oct-2017 14:02:58

14

714.5000

XLON

84203842000073240-E0XRG3FsWwzh20171030

30-Oct-2017 14:02:58

915

714.5000

XLON

84203842000073240-E0XRG3FsWwzj20171030

30-Oct-2017 14:03:40

1115

714.0000

XLON

84403844000073480-E0XRG3FsWxQQ20171030

30-Oct-2017 14:04:54

956

714.0000

XLON

84203842000073762-E0XRG3FsWyTG20171030

30-Oct-2017 14:04:54

1029

714.0000

XLON

84403844000074124-E0XRG3FsWyTI20171030

30-Oct-2017 14:06:16

750

715.5000

XLON

84203842000074436-E0XRG3FsX0iu20171030

30-Oct-2017 14:07:55

214

716.0000

XLON

84403844000075214-E0XRG3FsX2VZ20171030

30-Oct-2017 14:07:55

524

716.0000

XLON

84403844000075214-E0XRG3FsX2Vb20171030

30-Oct-2017 14:09:41

697

717.0000

XLON

84203842000075488-E0XRG3FsX5MA20171030

30-Oct-2017 14:14:35

811

717.5000

XLON

84403844000077290-E0XRG3FsXAk920171030

30-Oct-2017 14:14:35

86

717.5000

XLON

84403844000077290-E0XRG3FsXAkB20171030

30-Oct-2017 14:15:00

1035

717.0000

XLON

84203842000077065-E0XRG3FsXB0220171030

30-Oct-2017 14:16:41

752

715.5000

XLON

84203842000077869-E0XRG3FsXCZ020171030

30-Oct-2017 14:17:22

1173

716.0000

XLON

84403844000078114-E0XRG3FsXDDO20171030

30-Oct-2017 14:18:52

200

716.0000

XLON

84403844000078377-E0XRG3FsXEVe20171030

30-Oct-2017 14:19:59

200

716.0000

XLON

84403844000078377-E0XRG3FsXFZu20171030

30-Oct-2017 14:20:40

1146

716.5000

XLON

84203842000079143-E0XRG3FsXGAA20171030

30-Oct-2017 14:20:40

518

716.5000

XLON

84203842000079143-E0XRG3FsXGAC20171030

30-Oct-2017 14:23:43

643

716.0000

XLON

84403844000080156-E0XRG3FsXIuN20171030

30-Oct-2017 14:24:16

564

716.0000

XLON

84403844000080156-E0XRG3FsXJRZ20171030

30-Oct-2017 14:26:08

1318

716.0000

XLON

84403844000080602-E0XRG3FsXKfX20171030

30-Oct-2017 14:26:08

200

716.0000

XLON

84403844000080602-E0XRG3FsXKfV20171030

30-Oct-2017 14:26:15

1596

716.0000

XLON

84203842000080822-E0XRG3FsXKmF20171030

30-Oct-2017 14:26:32

1408

715.5000

XLON

84203842000079885-E0XRG3FsXL3S20171030

30-Oct-2017 14:30:06

1228

716.0000

XLON

84403844000081553-E0XRG3FsXOYw20171030

30-Oct-2017 14:31:43

1216

716.0000

XLON

84203842000082553-E0XRG3FsXQ8O20171030

30-Oct-2017 14:35:05

837

716.5000

XLON

84203842000083072-E0XRG3FsXSqP20171030

30-Oct-2017 14:38:20

828

716.5000

XLON

84203842000084397-E0XRG3FsXVgz20171030

30-Oct-2017 14:40:06

779

716.5000

XLON

84403844000085620-E0XRG3FsXXDE20171030

30-Oct-2017 14:40:06

105

716.5000

XLON

84403844000085620-E0XRG3FsXXDI20171030

30-Oct-2017 14:40:06

1796

716.5000

XLON

84203842000085311-E0XRG3FsXXD520171030

30-Oct-2017 14:40:06

52

716.5000

XLON

84403844000085620-E0XRG3FsXXD720171030

30-Oct-2017 14:40:06

1178

716.5000

XLON

84203842000085272-E0XRG3FsXXCz20171030

30-Oct-2017 14:40:06

1152

716.5000

XLON

84203842000085272-E0XRG3FsXXD320171030

30-Oct-2017 14:42:35

569

716.0000

XLON

84203842000085877-E0XRG3FsXYlR20171030

30-Oct-2017 14:42:35

121

716.0000

XLON

84203842000085877-E0XRG3FsXYlO20171030

30-Oct-2017 14:42:55

1746

716.0000

XLON

84403844000086534-E0XRG3FsXZ1w20171030

30-Oct-2017 14:45:06

39

716.0000

XLON

84203842000086727-E0XRG3FsXamr20171030

30-Oct-2017 14:46:51

1631

716.0000

XLON

84203842000086727-E0XRG3FsXc4Z20171030

30-Oct-2017 14:47:23

1311

715.5000

XLON

84403844000086207-E0XRG3FsXcjp20171030

30-Oct-2017 14:47:48

1017

715.0000

XLON

84203842000086217-E0XRG3FsXd6Y20171030

30-Oct-2017 14:51:49

1316

715.5000

XLON

84203842000088966-E0XRG3FsXhqX20171030

30-Oct-2017 14:51:49

1589

715.5000

XLON

84203842000088972-E0XRG3FsXhqP20171030

30-Oct-2017 14:51:49

223

715.5000

XLON

84203842000088926-E0XRG3FsXhqR20171030

30-Oct-2017 14:51:49

1684

715.5000

XLON

84203842000088926-E0XRG3FsXhqV20171030

30-Oct-2017 14:51:49

610

715.5000

XLON

84203842000088966-E0XRG3FsXhqb20171030

30-Oct-2017 14:52:59

828

716.0000

XLON

84203842000089372-E0XRG3FsXjBP20171030

30-Oct-2017 14:58:34

690

716.0000

XLON

84203842000089792-E0XRG3FsXnWF20171030

30-Oct-2017 15:15:39

701

716.5000

XLON

84403844000093318-E0XRG3FsY2AL20171030

30-Oct-2017 15:15:39

702

716.5000

XLON

84203842000093600-E0XRG3FsY2AN20171030

30-Oct-2017 15:15:39

520

716.5000

XLON

84203842000093930-E0XRG3FsY2AP20171030

30-Oct-2017 15:17:42

1306

716.5000

XLON

84403844000097500-E0XRG3FsY3h420171030

30-Oct-2017 15:17:42

828

716.5000

XLON

84203842000097097-E0XRG3FsY3go20171030

30-Oct-2017 15:17:42

798

716.5000

XLON

84203842000097059-E0XRG3FsY3gI20171030

30-Oct-2017 15:17:42

821

716.5000

XLON

84203842000097229-E0XRG3FsY3h620171030

30-Oct-2017 15:17:42

735

716.5000

XLON

84203842000097197-E0XRG3FsY3h220171030

30-Oct-2017 15:17:42

699

716.5000

XLON

84203842000097232-E0XRG3FsY3gQ20171030

30-Oct-2017 15:17:42

695

716.5000

XLON

84203842000097141-E0XRG3FsY3gw20171030

30-Oct-2017 15:17:42

722

716.5000

XLON

84203842000097088-E0XRG3FsY3gq20171030

30-Oct-2017 15:17:42

396

716.5000

XLON

84403844000094426-E0XRG3FsY3gC20171030

30-Oct-2017 15:17:42

701

716.5000

XLON

84203842000094001-E0XRG3FsY3g620171030

30-Oct-2017 15:17:42

717

716.5000

XLON

84203842000097062-E0XRG3FsY3gm20171030

30-Oct-2017 15:17:42

697

716.5000

XLON

84203842000097152-E0XRG3FsY3gy20171030

30-Oct-2017 15:17:42

299

716.5000

XLON

84403844000094426-E0XRG3FsY3g820171030

30-Oct-2017 15:17:42

787

716.5000

XLON

84403844000097342-E0XRG3FsY3gk20171030

30-Oct-2017 15:17:42

871

716.5000

XLON

84203842000097151-E0XRG3FsY3gO20171030

30-Oct-2017 15:17:42

826

716.5000

XLON

84403844000097358-E0XRG3FsY3gc20171030

30-Oct-2017 15:17:42

228

716.5000

XLON

84203842000093930-E0XRG3FsY3g420171030

30-Oct-2017 15:17:42

702

716.5000

XLON

84203842000096507-E0XRG3FsY3gK20171030

30-Oct-2017 15:17:42

817

716.5000

XLON

84203842000096544-E0XRG3FsY3gM20171030

30-Oct-2017 15:17:42

847

716.5000

XLON

84203842000096982-E0XRG3FsY3ge20171030

30-Oct-2017 15:23:13

412

716.0000

XLON

84203842000099093-E0XRG3FsY9BL20171030

30-Oct-2017 15:23:13

1640

716.0000

XLON

84203842000099109-E0XRG3FsY9BT20171030

30-Oct-2017 15:23:13

1072

716.0000

XLON

84203842000099093-E0XRG3FsY9BR20171030

30-Oct-2017 15:23:13

1394

716.0000

XLON

84403844000099260-E0XRG3FsY9BX20171030

30-Oct-2017 15:23:13

3352

716.0000

XLON

84203842000099136-E0XRG3FsY9BV20171030

30-Oct-2017 15:25:25

966

717.0000

XLON

84403844000099996-E0XRG3FsYBBU20171030

30-Oct-2017 15:26:03

690

716.5000

XLON

84203842000099660-E0XRG3FsYBjY20171030

30-Oct-2017 15:28:32

69

716.5000

XLON

84403844000101389-E0XRG3FsYE2o20171030

30-Oct-2017 15:29:01

869

716.5000

XLON

84203842000101194-E0XRG3FsYEfN20171030

30-Oct-2017 15:31:56

1691

716.5000

XLON

84203842000102498-E0XRG3FsYHam20171030

30-Oct-2017 15:31:56

993

716.5000

XLON

84203842000102498-E0XRG3FsYHah20171030

30-Oct-2017 15:32:56

691

716.5000

XLON

84203842000102847-E0XRG3FsYIeQ20171030

30-Oct-2017 15:35:48

709

716.5000

XLON

84203842000103213-E0XRG3FsYLLQ20171030

30-Oct-2017 15:37:02

146

716.5000

XLON

84203842000103977-E0XRG3FsYMX620171030

30-Oct-2017 15:37:02

361

716.5000

XLON

84203842000103977-E0XRG3FsYMXA20171030

30-Oct-2017 15:37:02

252

716.5000

XLON

84203842000103977-E0XRG3FsYMX820171030

30-Oct-2017 15:38:12

389

716.5000

XLON

84203842000104289-E0XRG3FsYOLX20171030

30-Oct-2017 15:38:12

1436

716.5000

XLON

84203842000104289-E0XRG3FsYOLZ20171030

30-Oct-2017 15:38:21

1620

716.0000

XLON

84403844000102539-E0XRG3FsYOWu20171030

30-Oct-2017 15:41:48

676

716.5000

XLON

84403844000105664-E0XRG3FsYSTS20171030

30-Oct-2017 15:41:48

57

716.5000

XLON

84403844000105664-E0XRG3FsYSTU20171030

30-Oct-2017 15:41:48

667

716.5000

XLON

84403844000105664-E0XRG3FsYSTQ20171030

30-Oct-2017 15:46:59

615

716.0000

XLON

84203842000106797-E0XRG3FsYWxm20171030

30-Oct-2017 15:46:59

724

716.0000

XLON

84203842000106696-E0XRG3FsYWxX20171030

30-Oct-2017 15:46:59

4124

716.0000

XLON

84203842000106492-E0XRG3FsYWxP20171030

30-Oct-2017 15:46:59

734

716.0000

XLON

84403844000107017-E0XRG3FsYWxV20171030

30-Oct-2017 15:46:59

602

716.0000

XLON

84203842000106797-E0XRG3FsYWxj20171030

30-Oct-2017 15:46:59

1717

716.0000

XLON

84203842000106419-E0XRG3FsYWxL20171030

30-Oct-2017 15:46:59

290

716.0000

XLON

84203842000106419-E0XRG3FsYWxG20171030

30-Oct-2017 15:46:59

2702

716.0000

XLON

84203842000106419-E0XRG3FsYWxI20171030

30-Oct-2017 15:46:59

691

716.0000

XLON

84203842000106717-E0XRG3FsYWxZ20171030

30-Oct-2017 15:46:59

1725

716.0000

XLON

84403844000107114-E0XRG3FsYWxh20171030

30-Oct-2017 15:46:59

725

716.0000

XLON

84203842000106720-E0XRG3FsYWxT20171030

30-Oct-2017 15:46:59

1040

716.0000

XLON

84203842000106788-E0XRG3FsYWxf20171030

30-Oct-2017 15:51:23

800

716.0000

XLON

84403844000108578-E0XRG3FsYbp020171030

30-Oct-2017 15:51:23

29

716.0000

XLON

84403844000108578-E0XRG3FsYbp220171030

30-Oct-2017 15:56:22

759

715.5000

XLON

84203842000110040-E0XRG3FsYfYl20171030

30-Oct-2017 15:59:55

766

715.5000

XLON

84203842000111814-E0XRG3FsYipz20171030

30-Oct-2017 15:59:55

3018

715.5000

XLON

84203842000111415-E0XRG3FsYipj20171030

30-Oct-2017 15:59:55

1892

715.5000

XLON

84203842000111813-E0XRG3FsYipx20171030

30-Oct-2017 16:01:46

181

715.0000

XLON

84203842000112612-E0XRG3FsYl4f20171030

30-Oct-2017 16:01:46

1539

715.0000

XLON

84203842000112612-E0XRG3FsYl4h20171030

30-Oct-2017 16:02:56

812

715.0000

XLON

84403844000113450-E0XRG3FsYm7Y20171030

30-Oct-2017 16:02:56

327

715.0000

XLON

84403844000113450-E0XRG3FsYm7W20171030

30-Oct-2017 16:05:01

676

715.0000

XLON

84203842000113864-E0XRG3FsYo6120171030

30-Oct-2017 16:05:01

542

715.0000

XLON

84203842000113864-E0XRG3FsYo6320171030

30-Oct-2017 16:05:01

72

715.0000

XLON

84203842000113864-E0XRG3FsYo5z20171030

30-Oct-2017 16:05:01

932

715.0000

XLON

84203842000113864-E0XRG3FsYo6720171030

30-Oct-2017 16:05:01

294

715.0000

XLON

84203842000113864-E0XRG3FsYo6520171030

30-Oct-2017 16:10:32

796

715.0000

XLON

84403844000116344-E0XRG3FsYsj820171030

30-Oct-2017 16:10:32

841

715.0000

XLON

84403844000116442-E0XRG3FsYsj020171030

30-Oct-2017 16:10:32

710

715.0000

XLON

84403844000116428-E0XRG3FsYsjA20171030

30-Oct-2017 16:10:32

727

715.0000

XLON

84203842000116095-E0XRG3FsYsj620171030

30-Oct-2017 16:10:32

695

715.0000

XLON

84403844000116443-E0XRG3FsYsjC20171030

30-Oct-2017 16:11:03

1318

715.0000

XLON

84203842000116752-E0XRG3FsYtiD20171030

30-Oct-2017 16:11:03

676

715.0000

XLON

84203842000116752-E0XRG3FsYtiB20171030

30-Oct-2017 16:12:28

1998

715.0000

XLON

84203842000117249-E0XRG3FsYvF620171030

30-Oct-2017 16:12:56

291

715.0000

XLON

84203842000117364-E0XRG3FsYvo920171030

30-Oct-2017 16:12:56

400

715.0000

XLON

84203842000117364-E0XRG3FsYvo520171030

30-Oct-2017 16:12:56

158

715.0000

XLON

84203842000117364-E0XRG3FsYvo120171030

30-Oct-2017 16:12:56

148

715.0000

XLON

84203842000117364-E0XRG3FsYvo720171030

30-Oct-2017 16:12:56

676

715.0000

XLON

84203842000117364-E0XRG3FsYvo320171030

30-Oct-2017 16:14:24

1462

714.5000

XLON

84403844000116916-E0XRG3FsYx1M20171030

30-Oct-2017 16:16:29

76

715.0000

XLON

84203842000118603-E0XRG3FsYz0E20171030

30-Oct-2017 16:16:29

330

715.0000

XLON

84203842000118603-E0XRG3FsYz0G20171030

30-Oct-2017 16:16:29

926

715.0000

XLON

84203842000118603-E0XRG3FsYz0K20171030

30-Oct-2017 16:16:29

871

715.0000

XLON

84203842000118603-E0XRG3FsYz0I20171030

30-Oct-2017 16:17:24

944

715.0000

XLON

84203842000118860-E0XRG3FsYzju20171030

30-Oct-2017 16:17:24

359

715.0000

XLON

84203842000118860-E0XRG3FsYzjw20171030

30-Oct-2017 16:17:56

676

715.0000

XLON

84403844000119088-E0XRG3FsZ0Eq20171030

30-Oct-2017 16:17:56

776

715.0000

XLON

84403844000119088-E0XRG3FsZ0Es20171030

30-Oct-2017 16:17:56

594

715.0000

XLON

84403844000119088-E0XRG3FsZ0Eo20171030

30-Oct-2017 16:17:56

317

715.0000

XLON

84403844000119088-E0XRG3FsZ0Em20171030

30-Oct-2017 16:18:51

207

714.5000

XLON

84203842000118594-E0XRG3FsZ16v20171030

30-Oct-2017 16:18:51

139

714.5000

XLON

84203842000118594-E0XRG3FsZ16r20171030

30-Oct-2017 16:18:51

2565

714.5000

XLON

84203842000118594-E0XRG3FsZ16t20171030

30-Oct-2017 16:19:38

1697

714.0000

XLON

84403844000119634-E0XRG3FsZ2OQ20171030

30-Oct-2017 16:19:38

330

714.0000

XLON

84403844000119634-E0XRG3FsZ2OO20171030

30-Oct-2017 16:19:38

252

714.0000

XLON

84403844000119634-E0XRG3FsZ2OM20171030

30-Oct-2017 16:22:01

2818

714.0000

XLON

84403844000120347-E0XRG3FsZ5It20171030

30-Oct-2017 16:24:37

16

714.0000

XLON

84203842000121777-E0XRG3FsZ7gw20171030

30-Oct-2017 16:24:37

681

714.0000

XLON

84203842000121777-E0XRG3FsZ7gy20171030

30-Oct-2017 16:24:38

598

714.0000

XLON

84203842000121777-E0XRG3FsZ7gu20171030

30-Oct-2017 16:24:38

67

714.0000

XLON

84203842000121777-E0XRG3FsZ7gs20171030

30-Oct-2017 16:25:22

242

714.0000

XLON

84403844000122263-E0XRG3FsZ8cC20171030

30-Oct-2017 16:25:22

1048

714.0000

XLON

84403844000122263-E0XRG3FsZ8cA20171030

30-Oct-2017 16:26:06

1274

714.0000

XLON

84203842000122547-E0XRG3FsZ9dY20171030

30-Oct-2017 16:26:50

649

714.0000

XLON

84403844000122885-E0XRG3FsZAGm20171030

30-Oct-2017 16:26:50

714

714.0000

XLON

84403844000122885-E0XRG3FsZAGk20171030

30-Oct-2017 16:26:50

54

714.0000

XLON

84403844000122885-E0XRG3FsZAGo20171030

30-Oct-2017 16:27:37

18

714.0000

XLON

84403844000123161-E0XRG3FsZBdw20171030

30-Oct-2017 16:27:37

86

714.0000

XLON

84403844000123161-E0XRG3FsZBds20171030

30-Oct-2017 16:27:37

500

714.0000

XLON

84403844000123161-E0XRG3FsZBdy20171030

30-Oct-2017 16:27:37

271

714.0000

XLON

84403844000123161-E0XRG3FsZBdu20171030

30-Oct-2017 16:27:37

429

714.0000

XLON

84403844000123161-E0XRG3FsZBe020171030

30-Oct-2017 16:27:37

210

714.0000

XLON

84403844000123161-E0XRG3FsZBdq20171030

30-Oct-2017 16:27:56

168

714.0000

XLON

84203842000123239-E0XRG3FsZCGk20171030

30-Oct-2017 16:27:56

97

714.0000

XLON

84203842000123239-E0XRG3FsZCGq20171030

30-Oct-2017 16:27:56

255

714.0000

XLON

84203842000123239-E0XRG3FsZCGi20171030

30-Oct-2017 16:27:56

178

714.0000

XLON

84203842000123239-E0XRG3FsZCGs20171030

30-Oct-2017 16:27:56

227

714.0000

XLON

84203842000123239-E0XRG3FsZCGm20171030

30-Oct-2017 16:27:56

226

714.0000

XLON

84203842000123239-E0XRG3FsZCGo20171030

30-Oct-2017 16:29:16

1264

713.5000

XLON

84203842000119539-E0XRG3FsZFA320171030

30-Oct-2017 16:29:16

61

713.5000

XLON

84203842000119539-E0XRG3FsZF9z20171030

30-Oct-2017 16:29:39

884

713.5000

XLON

84203842000119539-E0XRG3FsZG0C20171030

30-Oct-2017 16:29:46

910

713.5000

XLON

84403844000123710-E0XRG3FsZGR420171030

30-Oct-2017 16:29:46

761

713.5000

XLON

84203842000123694-E0XRG3FsZGR020171030

30-Oct-2017 16:29:46

748

713.5000

XLON

84403844000123696-E0XRG3FsZGR220171030

30-Oct-2017 16:29:55

131

713.5000

XLON

84203842000123959-E0XRG3FsZHBr20171030