Last checked at 6 Feb 2018 18:29
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 06 February 2018 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 1,224,761 |
Lowest price paid per share (GBp)
| 673.2000 |
Highest price paid per share (GBp)
| 682.0000 |
Average price paid per share (GBp)
| 677.9285 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 February 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 678.0729 | 1,024,948 | 673.2000 | 682.0000 |
CHI -X Europe | 677.2399 | 93,700 | 673.8000 | 678.0000 |
BATS Europe | 677.2086 | 44,047 | 675.8000 | 678.0000 |
TURQUOISE Services | 677.0948 | 62,066 | 673.8000 | 678.0000 |
Individual transactions
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06-Feb-2018 08:03:34 | 1155 | 673.8000 | XLON | 84203842000002725-E0Yb25yEJ4Cg20180206 |
06-Feb-2018 08:04:12 | 1150 | 674.2000 | XLON | 84203842000002896-E0Yb25yEJ5R820180206 |
06-Feb-2018 08:04:50 | 773 | 673.8000 | XLON | 84403844000003076-E0Yb25yEJ6fF20180206 |
06-Feb-2018 08:04:50 | 1147 | 674.2000 | XLON | 84203842000003078-E0Yb25yEJ6ek20180206 |
06-Feb-2018 08:04:50 | 255 | 673.8000 | XLON | 84403844000003076-E0Yb25yEJ6fH20180206 |
06-Feb-2018 08:05:31 | 417 | 673.2000 | XLON | 84403844000003473-E0Yb25yEJ8m220180206 |
06-Feb-2018 08:05:31 | 727 | 673.2000 | XLON | 84403844000003473-E0Yb25yEJ8m420180206 |
06-Feb-2018 08:05:35 | 352 | 673.4000 | XLON | 84203842000003517-E0Yb25yEJ8xu20180206 |
06-Feb-2018 08:05:35 | 785 | 673.4000 | XLON | 84203842000003517-E0Yb25yEJ8xr20180206 |
06-Feb-2018 08:06:02 | 911 | 675.0000 | XLON | 84203842000003756-E0Yb25yEJAfL20180206 |
06-Feb-2018 08:06:06 | 1141 | 675.4000 | XLON | 84403844000003847-E0Yb25yEJAuJ20180206 |
06-Feb-2018 08:06:34 | 718 | 675.6000 | XLON | 84403844000003957-E0Yb25yEJCU920180206 |
06-Feb-2018 08:06:45 | 1136 | 676.6000 | XLON | 84403844000004129-E0Yb25yEJCym20180206 |
06-Feb-2018 08:07:02 | 1137 | 676.2000 | XLON | 84403844000004261-E0Yb25yEJDkK20180206 |
06-Feb-2018 08:07:04 | 785 | 675.4000 | XLON | 84203842000004223-E0Yb25yEJDwf20180206 |
06-Feb-2018 08:07:20 | 1052 | 674.8000 | XLON | 84203842000004263-E0Yb25yEJF1s20180206 |
06-Feb-2018 08:07:20 | 687 | 674.8000 | XLON | 84403844000004285-E0Yb25yEJF1u20180206 |
06-Feb-2018 08:07:22 | 1133 | 675.0000 | XLON | 84403844000004445-E0Yb25yEJF9i20180206 |
06-Feb-2018 08:08:02 | 192 | 676.4000 | XLON | 84403844000004697-E0Yb25yEJHCh20180206 |
06-Feb-2018 08:08:02 | 938 | 676.4000 | XLON | 84403844000004697-E0Yb25yEJHCf20180206 |
06-Feb-2018 08:09:35 | 592 | 677.4000 | XLON | 84403844000005226-E0Yb25yEJL1n20180206 |
06-Feb-2018 08:09:35 | 1139 | 677.4000 | XLON | 84203842000005210-E0Yb25yEJL1f20180206 |
06-Feb-2018 08:09:35 | 236 | 677.4000 | XLON | 84203842000005212-E0Yb25yEJL1j20180206 |
06-Feb-2018 08:09:35 | 588 | 677.4000 | XLON | 84203842000005233-E0Yb25yEJL1p20180206 |
06-Feb-2018 08:09:35 | 917 | 677.4000 | XLON | 84203842000005212-E0Yb25yEJL1l20180206 |
06-Feb-2018 08:09:35 | 580 | 677.4000 | XLON | 84403844000005224-E0Yb25yEJL1h20180206 |
06-Feb-2018 08:09:58 | 1146 | 676.6000 | XLON | 84403844000005540-E0Yb25yEJM1b20180206 |
06-Feb-2018 08:10:18 | 224 | 676.2000 | XLON | 84203842000005596-E0Yb25yEJNMu20180206 |
06-Feb-2018 08:10:18 | 346 | 676.2000 | XLON | 84203842000005596-E0Yb25yEJNMp20180206 |
06-Feb-2018 08:10:37 | 390 | 676.2000 | XLON | 84403844000005886-E0Yb25yEJOcW20180206 |
06-Feb-2018 08:10:37 | 750 | 676.2000 | XLON | 84403844000005886-E0Yb25yEJOcU20180206 |
06-Feb-2018 08:10:44 | 254 | 676.2000 | XLON | 84403844000005962-E0Yb25yEJOvr20180206 |
06-Feb-2018 08:10:47 | 198 | 676.2000 | XLON | 84403844000005998-E0Yb25yEJPCD20180206 |
06-Feb-2018 08:10:50 | 685 | 676.2000 | XLON | 84203842000006015-E0Yb25yEJPN820180206 |
06-Feb-2018 08:11:16 | 1247 | 675.6000 | XLON | 84203842000006234-E0Yb25yEJQOn20180206 |
06-Feb-2018 08:11:59 | 1588 | 676.6000 | XLON | 84203842000006517-E0Yb25yEJSER20180206 |
06-Feb-2018 08:12:04 | 657 | 676.6000 | XLON | 84203842000006552-E0Yb25yEJSUM20180206 |
06-Feb-2018 08:12:04 | 168 | 676.6000 | XLON | 84203842000006552-E0Yb25yEJSUO20180206 |
06-Feb-2018 08:12:05 | 1215 | 676.0000 | XLON | 84203842000006537-E0Yb25yEJSdp20180206 |
06-Feb-2018 08:12:35 | 722 | 675.8000 | XLON | 84403844000006421-E0Yb25yEJTx920180206 |
06-Feb-2018 08:12:35 | 816 | 675.8000 | XLON | 84403844000006301-E0Yb25yEJTx720180206 |
06-Feb-2018 08:12:35 | 160 | 675.4000 | XLON | 84203842000006304-E0Yb25yEJTxq20180206 |
06-Feb-2018 08:12:35 | 597 | 675.4000 | XLON | 84203842000006304-E0Yb25yEJTy720180206 |
06-Feb-2018 08:12:35 | 722 | 675.6000 | XLON | 84203842000006330-E0Yb25yEJTxd20180206 |
06-Feb-2018 08:12:35 | 150 | 675.4000 | XLON | 84203842000006304-E0Yb25yEJTy020180206 |
06-Feb-2018 08:12:35 | 810 | 675.4000 | XLON | 84203842000006536-E0Yb25yEJTy920180206 |
06-Feb-2018 08:12:35 | 1215 | 675.8000 | XLON | 84403844000006527-E0Yb25yEJTxB20180206 |
06-Feb-2018 08:12:36 | 898 | 675.2000 | XLON | 84403844000006224-E0Yb25yEJU4s20180206 |
06-Feb-2018 08:14:34 | 626 | 676.0000 | XLON | 84203842000007694-E0Yb25yEJZfE20180206 |
06-Feb-2018 08:14:34 | 57 | 676.0000 | XLON | 84203842000007802-E0Yb25yEJZfM20180206 |
06-Feb-2018 08:14:34 | 37 | 676.2000 | XLON | 84203842000007884-E0Yb25yEJZep20180206 |
06-Feb-2018 08:14:34 | 545 | 676.2000 | XLON | 84203842000007884-E0Yb25yEJZeu20180206 |
06-Feb-2018 08:14:34 | 44 | 676.2000 | XLON | 84203842000007884-E0Yb25yEJZer20180206 |
06-Feb-2018 08:14:34 | 626 | 676.2000 | XLON | 84403844000007816-E0Yb25yEJZew20180206 |
06-Feb-2018 08:15:21 | 1035 | 676.6000 | XLON | 84403844000008287-E0Yb25yEJcM320180206 |
06-Feb-2018 08:15:48 | 634 | 678.0000 | XLON | 84403844000008531-E0Yb25yEJdrR20180206 |
06-Feb-2018 08:16:16 | 574 | 678.8000 | XLON | 84203842000008840-E0Yb25yEJfd420180206 |
06-Feb-2018 08:16:16 | 185 | 679.6000 | XLON | 84203842000008852-E0Yb25yEJfcG20180206 |
06-Feb-2018 08:16:16 | 850 | 679.6000 | XLON | 84203842000008852-E0Yb25yEJfcE20180206 |
06-Feb-2018 08:16:17 | 717 | 678.6000 | XLON | 84403844000008625-E0Yb25yEJfkH20180206 |
06-Feb-2018 08:16:18 | 717 | 678.2000 | XLON | 84403844000008595-E0Yb25yEJfnB20180206 |
06-Feb-2018 08:16:20 | 109 | 678.0000 | XLON | 84203842000008681-E0Yb25yEJg6h20180206 |
06-Feb-2018 08:16:20 | 983 | 678.0000 | XLON | 84203842000008681-E0Yb25yEJg6f20180206 |
06-Feb-2018 08:16:21 | 728 | 677.8000 | XLON | 84403844000008828-E0Yb25yEJgR920180206 |
06-Feb-2018 08:16:38 | 1126 | 677.6000 | XLON | 84403844000009015-E0Yb25yEJi2R20180206 |
06-Feb-2018 08:16:38 | 93 | 677.6000 | XLON | 84403844000009022-E0Yb25yEJi2V20180206 |
06-Feb-2018 08:16:38 | 796 | 677.6000 | XLON | 84203842000009071-E0Yb25yEJi2T20180206 |
06-Feb-2018 08:16:38 | 305 | 677.6000 | XLON | 84403844000009022-E0Yb25yEJi2g20180206 |
06-Feb-2018 08:17:17 | 683 | 678.0000 | XLON | 84403844000009180-E0Yb25yEJlRm20180206 |
06-Feb-2018 08:17:18 | 373 | 678.0000 | XLON | 84403844000009202-E0Yb25yEJlRo20180206 |
06-Feb-2018 08:17:18 | 796 | 677.8000 | XLON | 84203842000009225-E0Yb25yEJlSc20180206 |
06-Feb-2018 08:19:06 | 1128 | 680.8000 | XLON | 84203842000010071-E0Yb25yEJtdf20180206 |
06-Feb-2018 08:20:00 | 391 | 681.0000 | XLON | 84203842000010612-E0Yb25yEJxQ720180206 |
06-Feb-2018 08:20:00 | 1139 | 681.0000 | XLON | 84203842000010533-E0Yb25yEJxQ520180206 |
06-Feb-2018 08:20:00 | 205 | 681.0000 | XLON | 84203842000010612-E0Yb25yEJxQD20180206 |
06-Feb-2018 08:20:27 | 570 | 680.6000 | XLON | 84203842000010879-E0Yb25yEJzzY20180206 |
06-Feb-2018 08:20:44 | 1127 | 681.2000 | XLON | 84203842000011015-E0Yb25yEK10620180206 |
06-Feb-2018 08:21:25 | 1679 | 679.4000 | XLON | 84403844000011308-E0Yb25yEK3nu20180206 |
06-Feb-2018 08:21:26 | 516 | 679.4000 | XLON | 84203842000011376-E0Yb25yEK3ny20180206 |
06-Feb-2018 08:21:26 | 774 | 679.4000 | XLON | 84203842000011368-E0Yb25yEK3nw20180206 |
06-Feb-2018 08:22:08 | 775 | 680.8000 | XLON | 84403844000011688-E0Yb25yEK6iQ20180206 |
06-Feb-2018 08:22:24 | 850 | 681.2000 | XLON | 84203842000011853-E0Yb25yEK7gu20180206 |
06-Feb-2018 08:22:29 | 847 | 681.0000 | XLON | 84403844000011757-E0Yb25yEK7xz20180206 |
06-Feb-2018 08:22:30 | 773 | 680.6000 | XLON | 84203842000011752-E0Yb25yEK81z20180206 |
06-Feb-2018 08:23:05 | 1459 | 681.0000 | XLON | 84403844000012046-E0Yb25yEKAHY20180206 |
06-Feb-2018 08:24:02 | 214 | 681.0000 | XLON | 84403844000012357-E0Yb25yEKDlr20180206 |
06-Feb-2018 08:24:02 | 861 | 681.0000 | XLON | 84403844000012357-E0Yb25yEKDlu20180206 |
06-Feb-2018 08:24:02 | 768 | 681.0000 | XLON | 84403844000012434-E0Yb25yEKDlw20180206 |
06-Feb-2018 08:24:06 | 845 | 680.6000 | XLON | 84203842000012430-E0Yb25yEKDxu20180206 |
06-Feb-2018 08:25:13 | 1168 | 679.6000 | XLON | 84403844000012708-E0Yb25yEKHg020180206 |
06-Feb-2018 08:25:13 | 973 | 679.2000 | XLON | 84203842000012778-E0Yb25yEKHgh20180206 |
06-Feb-2018 08:25:13 | 761 | 679.0000 | XLON | 84403844000012761-E0Yb25yEKHhv20180206 |
06-Feb-2018 08:25:17 | 973 | 678.6000 | XLON | 84403844000012709-E0Yb25yEKHz720180206 |
06-Feb-2018 08:25:50 | 828 | 679.2000 | XLON | 84203842000013262-E0Yb25yEKKAW20180206 |
06-Feb-2018 08:25:55 | 687 | 679.0000 | XLON | 84203842000013187-E0Yb25yEKKPV20180206 |
06-Feb-2018 08:25:55 | 759 | 679.0000 | XLON | 84403844000013103-E0Yb25yEKKPT20180206 |
06-Feb-2018 08:26:07 | 828 | 678.6000 | XLON | 84203842000013043-E0Yb25yEKLFY20180206 |
06-Feb-2018 08:26:13 | 1119 | 678.4000 | XLON | 84203842000013318-E0Yb25yEKLnd20180206 |
06-Feb-2018 08:27:27 | 812 | 680.8000 | XLON | 84203842000014041-E0Yb25yEKQHZ20180206 |
06-Feb-2018 08:27:27 | 739 | 680.8000 | XLON | 84403844000013991-E0Yb25yEKQHg20180206 |
06-Feb-2018 08:28:02 | 739 | 680.4000 | XLON | 84203842000014025-E0Yb25yEKS5k20180206 |
06-Feb-2018 08:28:02 | 756 | 680.4000 | XLON | 84403844000013959-E0Yb25yEKS5i20180206 |
06-Feb-2018 08:28:07 | 719 | 680.2000 | XLON | 84403844000014276-E0Yb25yEKSQd20180206 |
06-Feb-2018 08:28:07 | 229 | 679.8000 | XLON | 84403844000014014-E0Yb25yEKSSx20180206 |
06-Feb-2018 08:28:07 | 575 | 680.0000 | XLON | 84203842000014308-E0Yb25yEKSS420180206 |
06-Feb-2018 08:28:07 | 930 | 679.8000 | XLON | 84403844000014014-E0Yb25yEKSSl20180206 |
06-Feb-2018 08:28:07 | 52 | 679.8000 | XLON | 84403844000014014-E0Yb25yEKSSp20180206 |
06-Feb-2018 08:28:39 | 473 | 680.0000 | XLON | 84203842000014402-E0Yb25yEKUYO20180206 |
06-Feb-2018 08:28:39 | 137 | 680.0000 | XLON | 84203842000014402-E0Yb25yEKUYK20180206 |
06-Feb-2018 08:30:00 | 857 | 680.6000 | XLON | 84403844000014997-E0Yb25yEKY6y20180206 |
06-Feb-2018 08:30:06 | 746 | 680.4000 | XLON | 84403844000014984-E0Yb25yEKYSh20180206 |
06-Feb-2018 08:30:06 | 729 | 680.4000 | XLON | 84203842000014671-E0Yb25yEKYSa20180206 |
06-Feb-2018 08:30:06 | 1080 | 680.2000 | XLON | 84403844000014527-E0Yb25yEKYSu20180206 |
06-Feb-2018 08:30:37 | 700 | 679.6000 | XLON | 84203842000015135-E0Yb25yEKZqS20180206 |
06-Feb-2018 08:30:37 | 99 | 680.0000 | XLON | 84203842000015157-E0Yb25yEKZoZ20180206 |
06-Feb-2018 08:30:37 | 538 | 680.0000 | XLON | 84203842000015157-E0Yb25yEKZoc20180206 |
06-Feb-2018 08:30:38 | 914 | 680.0000 | XLON | 84203842000014597-E0Yb25yEKZoX20180206 |
06-Feb-2018 08:33:01 | 716 | 678.8000 | XLON | 84403844000016105-E0Yb25yEKfmB20180206 |
06-Feb-2018 08:33:01 | 905 | 678.8000 | XLON | 84203842000016409-E0Yb25yEKfmD20180206 |
06-Feb-2018 08:33:01 | 835 | 679.0000 | XLON | 84203842000016401-E0Yb25yEKfla20180206 |
06-Feb-2018 08:33:39 | 961 | 678.6000 | XLON | 84403844000015986-E0Yb25yEKhJ620180206 |
06-Feb-2018 08:34:06 | 11 | 678.6000 | XLON | 84403844000016770-E0Yb25yEKi8j20180206 |
06-Feb-2018 08:34:06 | 746 | 678.6000 | XLON | 84403844000016770-E0Yb25yEKi8m20180206 |
06-Feb-2018 08:34:23 | 592 | 678.6000 | XLON | 84203842000017049-E0Yb25yEKitu20180206 |
06-Feb-2018 08:34:24 | 155 | 678.6000 | XLON | 84203842000017049-E0Yb25yEKiwG20180206 |
06-Feb-2018 08:34:38 | 865 | 678.4000 | XLON | 84203842000016062-E0Yb25yEKjge20180206 |
06-Feb-2018 08:34:38 | 757 | 678.4000 | XLON | 84203842000016795-E0Yb25yEKjgg20180206 |
06-Feb-2018 08:36:12 | 341 | 679.6000 | XLON | 84403844000017850-E0Yb25yEKnw020180206 |
06-Feb-2018 08:36:12 | 699 | 679.6000 | XLON | 84403844000017850-E0Yb25yEKnvy20180206 |
06-Feb-2018 08:37:02 | 626 | 681.0000 | XLON | 84403844000018637-E0Yb25yEKrLb20180206 |
06-Feb-2018 08:39:34 | 778 | 681.0000 | XLON | 84203842000019889-E0Yb25yEKx9820180206 |
06-Feb-2018 08:39:34 | 695 | 681.2000 | XLON | 84403844000020204-E0Yb25yEKx8p20180206 |
06-Feb-2018 08:39:34 | 128 | 681.0000 | XLON | 84403844000019820-E0Yb25yEKx9A20180206 |
06-Feb-2018 08:39:34 | 642 | 681.2000 | XLON | 84203842000020378-E0Yb25yEKx8v20180206 |
06-Feb-2018 08:39:34 | 769 | 681.2000 | XLON | 84403844000020109-E0Yb25yEKx8j20180206 |
06-Feb-2018 08:39:34 | 770 | 681.2000 | XLON | 84203842000020338-E0Yb25yEKx8r20180206 |
06-Feb-2018 08:39:34 | 11 | 681.2000 | XLON | 84403844000020242-E0Yb25yEKx8t20180206 |
06-Feb-2018 08:39:56 | 320 | 681.6000 | XLON | 84203842000020656-E0Yb25yEKy3q20180206 |
06-Feb-2018 08:39:56 | 360 | 681.6000 | XLON | 84403844000020530-E0Yb25yEKy3s20180206 |
06-Feb-2018 08:39:56 | 400 | 681.6000 | XLON | 84403844000020530-E0Yb25yEKy4I20180206 |
06-Feb-2018 08:39:56 | 24 | 681.6000 | XLON | 84403844000020530-E0Yb25yEKy4K20180206 |
06-Feb-2018 08:40:08 | 181 | 681.0000 | XLON | 84403844000020519-E0Yb25yEKyrJ20180206 |
06-Feb-2018 08:40:08 | 460 | 681.0000 | XLON | 84403844000020519-E0Yb25yEKyrZ20180206 |
06-Feb-2018 08:40:25 | 626 | 680.2000 | XLON | 84203842000020717-E0Yb25yEL05o20180206 |
06-Feb-2018 08:40:29 | 826 | 679.6000 | XLON | 84403844000020727-E0Yb25yEL0hu20180206 |
06-Feb-2018 08:40:29 | 147 | 679.8000 | XLON | 84203842000020914-E0Yb25yEL0h320180206 |
06-Feb-2018 08:40:29 | 621 | 679.8000 | XLON | 84403844000020780-E0Yb25yEL0h120180206 |
06-Feb-2018 08:43:17 | 685 | 679.8000 | XLON | 84203842000022190-E0Yb25yELA0520180206 |
06-Feb-2018 08:43:17 | 686 | 679.8000 | XLON | 84203842000022204-E0Yb25yELA0720180206 |
06-Feb-2018 08:44:22 | 1517 | 679.8000 | XLON | 84403844000022359-E0Yb25yELDy620180206 |
06-Feb-2018 08:44:22 | 835 | 679.8000 | XLON | 84403844000022359-E0Yb25yELDyS20180206 |
06-Feb-2018 08:44:22 | 700 | 679.8000 | XLON | 84403844000022480-E0Yb25yELDye20180206 |
06-Feb-2018 08:44:22 | 66 | 679.8000 | XLON | 84203842000022663-E0Yb25yELDyg20180206 |
06-Feb-2018 08:44:22 | 824 | 679.8000 | XLON | 84203842000022549-E0Yb25yELDya20180206 |
06-Feb-2018 08:44:22 | 681 | 679.8000 | XLON | 84403844000022437-E0Yb25yELDyU20180206 |
06-Feb-2018 08:44:23 | 13 | 679.8000 | XLON | 84403844000022592-E0Yb25yELDzG20180206 |
06-Feb-2018 08:44:23 | 671 | 679.8000 | XLON | 84203842000022686-E0Yb25yELDyi20180206 |
06-Feb-2018 08:44:23 | 1186 | 679.8000 | XLON | 84403844000022442-E0Yb25yELDyY20180206 |
06-Feb-2018 08:44:23 | 602 | 679.8000 | XLON | 84403844000022592-E0Yb25yELDyk20180206 |
06-Feb-2018 08:44:45 | 907 | 680.0000 | XLON | 84403844000022738-E0Yb25yELFBT20180206 |
06-Feb-2018 08:45:30 | 580 | 680.0000 | XLON | 84403844000023235-E0Yb25yELHfH20180206 |
06-Feb-2018 08:45:30 | 458 | 680.0000 | XLON | 84403844000023235-E0Yb25yELHfF20180206 |
06-Feb-2018 08:45:54 | 265 | 680.0000 | XLON | 84203842000023484-E0Yb25yELJ9b20180206 |
06-Feb-2018 08:45:54 | 745 | 680.4000 | XLON | 84203842000023635-E0Yb25yELJ7s20180206 |
06-Feb-2018 08:45:54 | 16 | 680.4000 | XLON | 84203842000023635-E0Yb25yELJ7q20180206 |
06-Feb-2018 08:45:54 | 394 | 680.0000 | XLON | 84203842000023484-E0Yb25yELJ9Y20180206 |
06-Feb-2018 08:45:54 | 771 | 680.4000 | XLON | 84403844000023500-E0Yb25yELJ7o20180206 |
06-Feb-2018 08:45:54 | 689 | 680.2000 | XLON | 84403844000023392-E0Yb25yELJ8o20180206 |
06-Feb-2018 08:46:29 | 804 | 679.6000 | XLON | 84403844000023332-E0Yb25yELLFw20180206 |
06-Feb-2018 08:48:22 | 708 | 680.2000 | XLON | 84203842000024864-E0Yb25yELT6520180206 |
06-Feb-2018 08:48:22 | 570 | 680.2000 | XLON | 84403844000024755-E0Yb25yELT6320180206 |
06-Feb-2018 08:49:24 | 777 | 679.8000 | XLON | 84203842000024749-E0Yb25yELWez20180206 |
06-Feb-2018 08:49:24 | 797 | 680.0000 | XLON | 84403844000024902-E0Yb25yELWek20180206 |
06-Feb-2018 08:50:00 | 1028 | 678.4000 | XLON | 84403844000025298-E0Yb25yELYSo20180206 |
06-Feb-2018 08:50:00 | 1055 | 679.4000 | XLON | 84203842000025015-E0Yb25yELYPu20180206 |
06-Feb-2018 08:50:10 | 46 | 678.0000 | CHIX | 88323883200018020-129500MFR20180206 |
06-Feb-2018 08:50:10 | 331 | 678.0000 | XLON | 84203842000025544-E0Yb25yELZKq20180206 |
06-Feb-2018 08:50:10 | 219 | 678.0000 | TRQX | 85803858000016398-E0Yb1mte4IBk20180206 |
06-Feb-2018 08:51:01 | 875 | 678.8000 | XLON | 84403844000025523-E0Yb25yELcYX20180206 |
06-Feb-2018 08:51:49 | 875 | 678.6000 | XLON | 84203842000025623-E0Yb25yELfOC20180206 |
06-Feb-2018 08:53:14 | 596 | 678.4000 | XLON | 84203842000026767-E0Yb25yELj8G20180206 |
06-Feb-2018 08:53:14 | 760 | 678.6000 | XLON | 84203842000026806-E0Yb25yELj7p20180206 |
06-Feb-2018 08:53:51 | 943 | 678.2000 | XLON | 84203842000027284-E0Yb25yELl4K20180206 |
06-Feb-2018 08:53:51 | 808 | 678.2000 | XLON | 84203842000025639-E0Yb25yELl0S20180206 |
06-Feb-2018 08:55:43 | 879 | 678.2000 | XLON | 84403844000027894-E0Yb25yELqhW20180206 |
06-Feb-2018 08:56:59 | 14 | 679.2000 | XLON | 84203842000028800-E0Yb25yELtOW20180206 |
06-Feb-2018 08:56:59 | 570 | 679.2000 | XLON | 84203842000028680-E0Yb25yELtOQ20180206 |
06-Feb-2018 08:56:59 | 755 | 679.2000 | XLON | 84203842000028775-E0Yb25yELtOU20180206 |
06-Feb-2018 08:56:59 | 619 | 678.4000 | XLON | 84403844000028603-E0Yb25yELtRi20180206 |
06-Feb-2018 08:56:59 | 876 | 679.2000 | XLON | 84203842000028636-E0Yb25yELtOI20180206 |
06-Feb-2018 08:57:53 | 611 | 679.0000 | XLON | 84403844000028935-E0Yb25yELvOI20180206 |
06-Feb-2018 08:57:53 | 82 | 679.0000 | XLON | 84403844000029040-E0Yb25yELvPf20180206 |
06-Feb-2018 08:57:53 | 686 | 679.0000 | XLON | 84203842000029182-E0Yb25yELvPb20180206 |
06-Feb-2018 08:57:53 | 787 | 679.0000 | XLON | 84203842000029123-E0Yb25yELvPV20180206 |
06-Feb-2018 08:57:53 | 441 | 679.0000 | XLON | 84203842000029123-E0Yb25yELvOK20180206 |
06-Feb-2018 08:57:53 | 1107 | 679.0000 | XLON | 84203842000029182-E0Yb25yELvPd20180206 |
06-Feb-2018 08:57:54 | 229 | 679.0000 | XLON | 84203842000029123-E0Yb25yELvPZ20180206 |
06-Feb-2018 08:57:54 | 789 | 679.0000 | XLON | 84403844000029095-E0Yb25yELvPp20180206 |
06-Feb-2018 08:57:54 | 611 | 679.0000 | XLON | 84403844000029040-E0Yb25yELvPh20180206 |
06-Feb-2018 08:57:54 | 578 | 679.0000 | XLON | 84203842000029217-E0Yb25yELvPj20180206 |
06-Feb-2018 08:57:54 | 216 | 679.0000 | XLON | 84203842000029217-E0Yb25yELvPn20180206 |
06-Feb-2018 09:00:23 | 683 | 678.8000 | XLON | 84403844000029977-E0Yb25yEM2GE20180206 |
06-Feb-2018 09:00:38 | 613 | 679.2000 | XLON | 84403844000030127-E0Yb25yEM3F520180206 |
06-Feb-2018 09:00:40 | 850 | 679.0000 | XLON | 84403844000030116-E0Yb25yEM3KC20180206 |
06-Feb-2018 09:02:53 | 570 | 679.0000 | XLON | 84403844000030929-E0Yb25yEM90y20180206 |
06-Feb-2018 09:02:53 | 626 | 679.0000 | XLON | 84203842000031096-E0Yb25yEM91020180206 |
06-Feb-2018 09:02:55 | 854 | 678.8000 | XLON | 84203842000031016-E0Yb25yEM93X20180206 |
06-Feb-2018 09:03:52 | 559 | 678.6000 | XLON | 84203842000031492-E0Yb25yEMBVg20180206 |
06-Feb-2018 09:03:52 | 136 | 678.6000 | XLON | 84203842000031492-E0Yb25yEMBVX20180206 |
06-Feb-2018 09:03:52 | 92 | 678.4000 | XLON | 84403844000031298-E0Yb25yEMBWW20180206 |
06-Feb-2018 09:03:52 | 856 | 678.4000 | XLON | 84403844000031298-E0Yb25yEMBWe20180206 |
06-Feb-2018 09:05:42 | 1011 | 679.4000 | XLON | 84203842000032348-E0Yb25yEMHot20180206 |
06-Feb-2018 09:05:42 | 827 | 679.4000 | XLON | 84403844000032214-E0Yb25yEMHp720180206 |
06-Feb-2018 09:05:42 | 697 | 679.4000 | XLON | 84203842000032358-E0Yb25yEMHp120180206 |
06-Feb-2018 09:05:42 | 748 | 679.4000 | XLON | 84403844000032203-E0Yb25yEMHoz20180206 |
06-Feb-2018 09:05:42 | 130 | 679.4000 | XLON | 84403844000032203-E0Yb25yEMHox20180206 |
06-Feb-2018 09:05:42 | 685 | 679.4000 | XLON | 84403844000032204-E0Yb25yEMHp320180206 |
06-Feb-2018 09:05:42 | 72 | 679.4000 | XLON | 84403844000032204-E0Yb25yEMHp520180206 |
06-Feb-2018 09:05:42 | 631 | 679.2000 | XLON | 84403844000032199-E0Yb25yEMHpc20180206 |
06-Feb-2018 09:07:41 | 642 | 680.4000 | XLON | 84203842000033162-E0Yb25yEMMcj20180206 |
06-Feb-2018 09:07:41 | 898 | 680.4000 | XLON | 84403844000032994-E0Yb25yEMMcV20180206 |
06-Feb-2018 09:07:41 | 638 | 680.4000 | XLON | 84203842000033163-E0Yb25yEMMcx20180206 |
06-Feb-2018 09:07:42 | 783 | 680.2000 | XLON | 84403844000032995-E0Yb25yEMMfl20180206 |
06-Feb-2018 09:08:01 | 977 | 680.0000 | XLON | 84203842000033179-E0Yb25yEMNUN20180206 |
06-Feb-2018 09:09:59 | 313 | 680.6000 | XLON | 84403844000033916-E0Yb25yEMSLY20180206 |
06-Feb-2018 09:09:59 | 718 | 680.6000 | XLON | 84403844000033912-E0Yb25yEMSLW20180206 |
06-Feb-2018 09:09:59 | 740 | 680.8000 | XLON | 84203842000034055-E0Yb25yEMSL720180206 |
06-Feb-2018 09:10:40 | 200 | 680.8000 | XLON | 84203842000034254-E0Yb25yEMTwE20180206 |
06-Feb-2018 09:10:45 | 226 | 680.8000 | XLON | 84203842000034254-E0Yb25yEMUBf20180206 |
06-Feb-2018 09:10:45 | 200 | 680.8000 | XLON | 84203842000034254-E0Yb25yEMUBd20180206 |
06-Feb-2018 09:10:45 | 626 | 680.8000 | XLON | 84403844000034161-E0Yb25yEMUBh20180206 |
06-Feb-2018 09:11:16 | 569 | 680.6000 | XLON | 84203842000034199-E0Yb25yEMVLh20180206 |
06-Feb-2018 09:11:16 | 95 | 680.6000 | XLON | 84203842000034218-E0Yb25yEMVLm20180206 |
06-Feb-2018 09:11:17 | 492 | 680.6000 | XLON | 84203842000034218-E0Yb25yEMVLj20180206 |
06-Feb-2018 09:11:23 | 134 | 679.8000 | XLON | 84203842000034352-E0Yb25yEMVZ820180206 |
06-Feb-2018 09:12:48 | 859 | 679.2000 | XLON | 84403844000035040-E0Yb25yEMYop20180206 |
06-Feb-2018 09:12:56 | 815 | 679.2000 | XLON | 84203842000035165-E0Yb25yEMZD020180206 |
06-Feb-2018 09:13:26 | 845 | 679.0000 | XLON | 84403844000034798-E0Yb25yEMaIN20180206 |
06-Feb-2018 09:13:32 | 216 | 679.0000 | XLON | 84403844000034798-E0Yb25yEMaWR20180206 |
06-Feb-2018 09:13:53 | 808 | 678.8000 | XLON | 84203842000034894-E0Yb25yEMb4M20180206 |
06-Feb-2018 09:14:41 | 894 | 679.0000 | XLON | 84203842000035684-E0Yb25yEMcrz20180206 |
06-Feb-2018 09:14:41 | 1173 | 679.0000 | XLON | 84403844000035561-E0Yb25yEMcrx20180206 |
06-Feb-2018 09:14:52 | 461 | 679.0000 | XLON | 84403844000035805-E0Yb25yEMdb020180206 |
06-Feb-2018 09:14:52 | 258 | 679.0000 | XLON | 84403844000035805-E0Yb25yEMdb220180206 |
06-Feb-2018 09:14:54 | 200 | 679.0000 | XLON | 84403844000035805-E0Yb25yEMdeE20180206 |
06-Feb-2018 09:16:33 | 179 | 679.0000 | XLON | 84403844000035805-E0Yb25yEMhfM20180206 |
06-Feb-2018 09:16:33 | 674 | 679.0000 | XLON | 84403844000036113-E0Yb25yEMhfO20180206 |
06-Feb-2018 09:16:33 | 788 | 679.2000 | XLON | 84403844000036162-E0Yb25yEMhed20180206 |
06-Feb-2018 09:16:37 | 778 | 678.8000 | XLON | 84403844000035454-E0Yb25yEMhl920180206 |
06-Feb-2018 09:16:37 | 787 | 678.8000 | XLON | 84203842000036267-E0Yb25yEMhlB20180206 |
06-Feb-2018 09:18:00 | 770 | 679.0000 | XLON | 84403844000036682-E0Yb25yEMlXN20180206 |
06-Feb-2018 09:18:08 | 815 | 678.8000 | XLON | 84203842000036725-E0Yb25yEMlrN20180206 |
06-Feb-2018 09:18:08 | 626 | 678.8000 | XLON | 84203842000036747-E0Yb25yEMlrP20180206 |
06-Feb-2018 09:19:56 | 745 | 679.2000 | XLON | 84403844000037367-E0Yb25yEMpmY20180206 |
06-Feb-2018 09:19:56 | 81 | 679.2000 | XLON | 84403844000037391-E0Yb25yEMpma20180206 |
06-Feb-2018 09:19:56 | 19 | 679.2000 | XLON | 84403844000037619-E0Yb25yEMpmk20180206 |
06-Feb-2018 09:19:56 | 802 | 679.2000 | XLON | 84403844000037507-E0Yb25yEMpmg20180206 |
06-Feb-2018 09:19:56 | 277 | 679.2000 | XLON | 84203842000037431-E0Yb25yEMpmW20180206 |
06-Feb-2018 09:19:56 | 75 | 679.2000 | XLON | 84403844000037420-E0Yb25yEMpme20180206 |
06-Feb-2018 09:19:56 | 241 | 679.2000 | XLON | 84203842000037718-E0Yb25yEMpmm20180206 |
06-Feb-2018 09:19:56 | 3 | 679.2000 | XLON | 84203842000037431-E0Yb25yEMpmT20180206 |
06-Feb-2018 09:19:56 | 900 | 679.2000 | XLON | 84203842000037393-E0Yb25yEMpmP20180206 |
06-Feb-2018 09:19:56 | 838 | 679.2000 | XLON | 84203842000037419-E0Yb25yEMpmR20180206 |
06-Feb-2018 09:19:56 | 303 | 679.2000 | XLON | 84203842000037585-E0Yb25yEMpmi20180206 |
06-Feb-2018 09:21:05 | 952 | 679.4000 | XLON | 84203842000038237-E0Yb25yEMtt820180206 |
06-Feb-2018 09:21:40 | 1448 | 679.2000 | XLON | 84203842000038374-E0Yb25yEMv2b20180206 |
06-Feb-2018 09:22:09 | 658 | 679.0000 | XLON | 84403844000038153-E0Yb25yEMwMJ20180206 |
06-Feb-2018 09:22:09 | 935 | 679.0000 | XLON | 84203842000037947-E0Yb25yEMwMH20180206 |
06-Feb-2018 09:23:13 | 1034 | 678.6000 | XLON | 84203842000037909-E0Yb25yEMz3920180206 |
06-Feb-2018 09:23:55 | 594 | 678.6000 | XLON | 84403844000039194-E0Yb25yEN0xj20180206 |
06-Feb-2018 09:23:55 | 142 | 678.6000 | XLON | 84403844000039194-E0Yb25yEN0xl20180206 |
06-Feb-2018 09:23:55 | 1634 | 678.6000 | XLON | 84203842000039256-E0Yb25yEN0xr20180206 |
06-Feb-2018 09:23:55 | 294 | 678.6000 | XLON | 84203842000039256-E0Yb25yEN0xp20180206 |
06-Feb-2018 09:23:55 | 216 | 678.6000 | XLON | 84403844000039194-E0Yb25yEN0xn20180206 |
06-Feb-2018 09:24:06 | 335 | 678.4000 | XLON | 84203842000037904-E0Yb25yEN1MB20180206 |
06-Feb-2018 09:24:06 | 642 | 678.4000 | XLON | 84203842000037904-E0Yb25yEN1MD20180206 |
06-Feb-2018 09:24:06 | 705 | 678.4000 | XLON | 84203842000039207-E0Yb25yEN1MF20180206 |
06-Feb-2018 09:24:06 | 327 | 678.4000 | XLON | 84203842000039207-E0Yb25yEN1MH20180206 |
06-Feb-2018 09:24:35 | 956 | 678.2000 | XLON | 84203842000038650-E0Yb25yEN2UC20180206 |
06-Feb-2018 09:25:24 | 1044 | 678.2000 | XLON | 84203842000039789-E0Yb25yEN47l20180206 |
06-Feb-2018 09:26:19 | 709 | 678.2000 | XLON | 84203842000039817-E0Yb25yEN5dO20180206 |
06-Feb-2018 09:28:15 | 759 | 678.4000 | XLON | 84203842000040460-E0Yb25yEN8HI20180206 |
06-Feb-2018 09:28:15 | 15 | 678.4000 | XLON | 84203842000040460-E0Yb25yEN8HL20180206 |
06-Feb-2018 09:28:15 | 184 | 678.4000 | XLON | 84203842000040460-E0Yb25yEN8H620180206 |
06-Feb-2018 09:29:08 | 784 | 678.6000 | XLON | 84203842000040721-E0Yb25yEN9mH20180206 |
06-Feb-2018 09:29:08 | 667 | 678.6000 | XLON | 84403844000040531-E0Yb25yEN9mF20180206 |
06-Feb-2018 09:29:41 | 1035 | 678.2000 | XLON | 84403844000040563-E0Yb25yENAwD20180206 |
06-Feb-2018 09:29:41 | 1170 | 678.2000 | XLON | 84203842000040640-E0Yb25yENAwB20180206 |
06-Feb-2018 09:30:32 | 757 | 678.2000 | XLON | 84403844000041202-E0Yb25yEND4m20180206 |
06-Feb-2018 09:30:32 | 250 | 678.2000 | XLON | 84403844000041202-E0Yb25yEND4s20180206 |
06-Feb-2018 09:31:40 | 313 | 678.0000 | XLON | 84403844000028721-E0Yb25yENFGH20180206 |
06-Feb-2018 09:31:40 | 653 | 678.2000 | XLON | 84203842000041415-E0Yb25yENFDG20180206 |
06-Feb-2018 09:33:00 | 783 | 678.6000 | XLON | 84203842000042278-E0Yb25yENIix20180206 |
06-Feb-2018 09:33:00 | 304 | 678.6000 | XLON | 84403844000042210-E0Yb25yENIiz20180206 |
06-Feb-2018 09:33:00 | 884 | 678.6000 | XLON | 84403844000042210-E0Yb25yENIj220180206 |
06-Feb-2018 09:35:55 | 245 | 679.4000 | XLON | 84403844000043838-E0Yb25yENPY620180206 |
06-Feb-2018 09:35:55 | 911 | 679.4000 | XLON | 84203842000043858-E0Yb25yENPXr20180206 |
06-Feb-2018 09:35:55 | 38 | 679.4000 | XLON | 84203842000043859-E0Yb25yENPYU20180206 |
06-Feb-2018 09:35:55 | 34 | 679.4000 | XLON | 84203842000043859-E0Yb25yENPYS20180206 |
06-Feb-2018 09:35:55 | 87 | 679.4000 | XLON | 84203842000043858-E0Yb25yENPXp20180206 |
06-Feb-2018 09:35:55 | 334 | 679.4000 | XLON | 84403844000043838-E0Yb25yENPY420180206 |
06-Feb-2018 09:35:55 | 500 | 679.4000 | XLON | 84203842000043859-E0Yb25yENPYO20180206 |
06-Feb-2018 09:35:57 | 1175 | 679.4000 | XLON | 84203842000043875-E0Yb25yENPav20180206 |
06-Feb-2018 09:36:31 | 985 | 679.4000 | XLON | 84403844000044205-E0Yb25yENQe620180206 |
06-Feb-2018 09:36:31 | 401 | 679.4000 | XLON | 84403844000044205-E0Yb25yENQe820180206 |
06-Feb-2018 09:36:58 | 82 | 679.2000 | XLON | 84403844000043861-E0Yb25yENRdT20180206 |
06-Feb-2018 09:36:58 | 455 | 678.8000 | XLON | 84203842000043917-E0Yb25yENRfA20180206 |
06-Feb-2018 09:36:58 | 1386 | 679.2000 | XLON | 84203842000044253-E0Yb25yENRdX20180206 |
06-Feb-2018 09:36:58 | 558 | 679.2000 | XLON | 84403844000043861-E0Yb25yENRdP20180206 |
06-Feb-2018 09:38:53 | 530 | 679.6000 | XLON | 84403844000045392-E0Yb25yENVXp20180206 |
06-Feb-2018 09:38:53 | 750 | 679.6000 | XLON | 84403844000045392-E0Yb25yENVXn20180206 |
06-Feb-2018 09:38:53 | 91 | 679.6000 | XLON | 84403844000045392-E0Yb25yENVXr20180206 |
06-Feb-2018 09:38:58 | 801 | 679.2000 | XLON | 84203842000045479-E0Yb25yENVhn20180206 |
06-Feb-2018 09:39:15 | 600 | 678.8000 | XLON | 84203842000045046-E0Yb25yENWLH20180206 |
06-Feb-2018 09:40:46 | 683 | 678.6000 | XLON | 84203842000046128-E0Yb25yENZOh20180206 |
06-Feb-2018 09:40:46 | 835 | 678.6000 | XLON | 84403844000046055-E0Yb25yENZOT20180206 |
06-Feb-2018 09:40:46 | 548 | 678.6000 | XLON | 84403844000046055-E0Yb25yENZOf20180206 |
06-Feb-2018 09:41:21 | 146 | 678.4000 | XLON | 84403844000046010-E0Yb25yENaVC20180206 |
06-Feb-2018 09:41:21 | 228 | 678.4000 | XLON | 84403844000046010-E0Yb25yENaVV20180206 |
06-Feb-2018 09:41:21 | 1595 | 678.4000 | XLON | 84203842000046058-E0Yb25yENaVA20180206 |
06-Feb-2018 09:41:21 | 252 | 678.4000 | XLON | 84403844000046010-E0Yb25yENaVJ20180206 |
06-Feb-2018 09:42:24 | 1169 | 678.2000 | XLON | 84403844000046002-E0Yb25yENd5720180206 |
06-Feb-2018 09:42:29 | 300 | 678.2000 | XLON | 84403844000046708-E0Yb25yENdZL20180206 |
06-Feb-2018 09:42:45 | 391 | 678.8000 | XLON | 84403844000046857-E0Yb25yENeLI20180206 |
06-Feb-2018 09:44:07 | 1192 | 679.4000 | XLON | 84203842000047625-E0Yb25yENi3n20180206 |
06-Feb-2018 09:44:21 | 218 | 679.2000 | XLON | 84403844000047350-E0Yb25yENiV020180206 |
06-Feb-2018 09:44:21 | 1314 | 679.2000 | XLON | 84403844000047366-E0Yb25yENiV220180206 |
06-Feb-2018 09:44:21 | 1741 | 679.2000 | XLON | 84403844000047350-E0Yb25yENiUx20180206 |
06-Feb-2018 09:44:28 | 1214 | 679.0000 | XLON | 84203842000047428-E0Yb25yENifa20180206 |
06-Feb-2018 09:44:54 | 1141 | 678.6000 | XLON | 84203842000046910-E0Yb25yENk5i20180206 |
06-Feb-2018 09:45:42 | 1026 | 678.4000 | XLON | 84403844000048022-E0Yb25yENm0120180206 |
06-Feb-2018 09:47:43 | 689 | 678.2000 | XLON | 84403844000047865-E0Yb25yENpLD20180206 |
06-Feb-2018 09:47:43 | 705 | 678.2000 | XLON | 84203842000048093-E0Yb25yENpLF20180206 |
06-Feb-2018 09:49:52 | 1741 | 678.0000 | XLON | 84403844000028721-E0Yb25yENul720180206 |
06-Feb-2018 09:49:52 | 402 | 678.2000 | XLON | 84203842000049330-E0Yb25yENukX20180206 |
06-Feb-2018 09:49:52 | 901 | 678.2000 | XLON | 84403844000048714-E0Yb25yENukN20180206 |
06-Feb-2018 09:49:52 | 407 | 678.2000 | XLON | 84403844000049222-E0Yb25yENukV20180206 |
06-Feb-2018 09:49:52 | 53 | 678.2000 | XLON | 84203842000049431-E0Yb25yENukZ20180206 |
06-Feb-2018 09:49:52 | 475 | 678.2000 | XLON | 84203842000049431-E0Yb25yENukd20180206 |
06-Feb-2018 09:49:52 | 143 | 678.2000 | XLON | 84203842000049431-E0Yb25yENukg20180206 |
06-Feb-2018 09:49:52 | 228 | 678.0000 | XLON | 84203842000041863-E0Yb25yENulO20180206 |
06-Feb-2018 09:49:52 | 67 | 678.0000 | XLON | 84203842000029906-E0Yb25yENulM20180206 |
06-Feb-2018 09:49:52 | 932 | 678.0000 | XLON | 84403844000048988-E0Yb25yENulS20180206 |
06-Feb-2018 09:49:52 | 559 | 678.0000 | XLON | 84203842000029906-E0Yb25yENulK20180206 |
06-Feb-2018 09:49:52 | 983 | 678.0000 | XLON | 84203842000042137-E0Yb25yENulC20180206 |
06-Feb-2018 09:49:52 | 15 | 678.0000 | XLON | 84403844000028916-E0Yb25yENulG20180206 |
06-Feb-2018 09:49:52 | 264 | 678.0000 | XLON | 84403844000028916-E0Yb25yENulI20180206 |
06-Feb-2018 09:49:52 | 104 | 678.0000 | XLON | 84203842000046000-E0Yb25yENulQ20180206 |
06-Feb-2018 09:49:52 | 1017 | 678.0000 | XLON | 84403844000028721-E0Yb25yENulA20180206 |
06-Feb-2018 09:49:52 | 588 | 678.0000 | XLON | 84203842000042137-E0Yb25yENulE20180206 |
06-Feb-2018 09:50:59 | 95 | 677.4000 | XLON | 84203842000049649-E0Yb25yENwno20180206 |
06-Feb-2018 09:50:59 | 560 | 677.4000 | XLON | 84203842000049649-E0Yb25yENwne20180206 |
06-Feb-2018 09:50:59 | 199 | 677.4000 | XLON | 84203842000049649-E0Yb25yENwnk20180206 |
06-Feb-2018 09:51:56 | 1259 | 677.8000 | XLON | 84203842000050097-E0Yb25yENyVk20180206 |
06-Feb-2018 09:52:03 | 1189 | 677.8000 | XLON | 84203842000050273-E0Yb25yENypU20180206 |
06-Feb-2018 09:52:21 | 879 | 677.6000 | XLON | 84403844000050035-E0Yb25yENzWi20180206 |
06-Feb-2018 09:53:25 | 762 | 677.4000 | XLON | 84203842000050360-E0Yb25yEO1vg20180206 |
06-Feb-2018 09:53:25 | 740 | 677.4000 | XLON | 84203842000050272-E0Yb25yEO1ve20180206 |
06-Feb-2018 09:53:40 | 899 | 677.2000 | XLON | 84203842000050098-E0Yb25yEO2sQ20180206 |
06-Feb-2018 09:54:17 | 878 | 677.4000 | XLON | 84403844000050871-E0Yb25yEO4OQ20180206 |
06-Feb-2018 09:54:17 | 1136 | 677.2000 | XLON | 84403844000050805-E0Yb25yEO4P420180206 |
06-Feb-2018 09:54:17 | 125 | 677.2000 | XLON | 84403844000050868-E0Yb25yEO4PB20180206 |
06-Feb-2018 09:54:17 | 729 | 677.2000 | XLON | 84403844000050868-E0Yb25yEO4P820180206 |
06-Feb-2018 09:56:11 | 147 | 677.0000 | XLON | 84403844000051268-E0Yb25yEO8qm20180206 |
06-Feb-2018 09:56:11 | 479 | 677.0000 | XLON | 84403844000051268-E0Yb25yEO8qk20180206 |
06-Feb-2018 09:56:11 | 868 | 677.2000 | XLON | 84203842000051410-E0Yb25yEO8q320180206 |
06-Feb-2018 09:56:11 | 570 | 677.2000 | XLON | 84403844000051291-E0Yb25yEO8q520180206 |
06-Feb-2018 09:56:11 | 953 | 677.0000 | XLON | 84203842000051392-E0Yb25yEO8qi20180206 |
06-Feb-2018 09:56:44 | 569 | 676.6000 | XLON | 84203842000050358-E0Yb25yEOARY20180206 |
06-Feb-2018 09:58:59 | 631 | 677.0000 | XLON | 84403844000052282-E0Yb25yEOG1j20180206 |
06-Feb-2018 09:58:59 | 570 | 677.0000 | XLON | 84203842000052418-E0Yb25yEOG1l20180206 |
06-Feb-2018 09:58:59 | 790 | 677.2000 | XLON | 84403844000052327-E0Yb25yEOG1D20180206 |
06-Feb-2018 10:00:32 | 815 | 677.2000 | XLON | 84203842000053067-E0Yb25yEOInb20180206 |
06-Feb-2018 10:00:32 | 740 | 677.4000 | XLON | 84403844000052958-E0Yb25yEOImx20180206 |
06-Feb-2018 10:00:32 | 478 | 677.4000 | XLON | 84203842000053079-E0Yb25yEOIn320180206 |
06-Feb-2018 10:01:28 | 569 | 676.8000 | XLON | 84403844000053017-E0Yb25yEOKa320180206 |
06-Feb-2018 10:01:35 | 331 | 676.8000 | XLON | 84203842000053347-E0Yb25yEOKoU20180206 |
06-Feb-2018 10:01:45 | 1304 | 676.8000 | XLON | 84203842000053347-E0Yb25yEOL1m20180206 |
06-Feb-2018 10:02:23 | 1280 | 677.0000 | XLON | 84203842000053585-E0Yb25yEOMWX20180206 |
06-Feb-2018 10:02:28 | 740 | 676.8000 | XLON | 84403844000053461-E0Yb25yEOMgj20180206 |
06-Feb-2018 10:02:28 | 766 | 676.8000 | XLON | 84403844000053457-E0Yb25yEOMgh20180206 |
06-Feb-2018 10:03:30 | 797 | 676.6000 | XLON | 84403844000053407-E0Yb25yEOOjx20180206 |
06-Feb-2018 10:03:30 | 843 | 676.6000 | XLON | 84403844000053395-E0Yb25yEOOjv20180206 |
06-Feb-2018 10:04:16 | 1060 | 676.2000 | XLON | 84203842000054087-E0Yb25yEORGH20180206 |
06-Feb-2018 10:04:36 | 1442 | 676.0000 | XLON | 84203842000054064-E0Yb25yEOSYN20180206 |
06-Feb-2018 10:04:47 | 149 | 675.8000 | XLON | 84203842000053965-E0Yb25yEOT2d20180206 |
06-Feb-2018 10:04:49 | 773 | 675.8000 | XLON | 84203842000053965-E0Yb25yEOT7j20180206 |
06-Feb-2018 10:04:49 | 901 | 675.8000 | XLON | 84403844000053990-E0Yb25yEOT7l20180206 |
06-Feb-2018 10:05:40 | 383 | 675.4000 | XLON | 84403844000054107-E0Yb25yEOVB420180206 |
06-Feb-2018 10:05:56 | 1057 | 675.6000 | XLON | 84203842000054690-E0Yb25yEOVy820180206 |
06-Feb-2018 10:05:56 | 131 | 675.6000 | XLON | 84403844000054546-E0Yb25yEOVxU20180206 |
06-Feb-2018 10:05:56 | 1000 | 675.6000 | XLON | 84403844000054546-E0Yb25yEOVxQ20180206 |
06-Feb-2018 10:06:00 | 482 | 675.4000 | XLON | 84403844000054107-E0Yb25yEOWCB20180206 |
06-Feb-2018 10:06:00 | 978 | 675.4000 | XLON | 84203842000054537-E0Yb25yEOWCD20180206 |
06-Feb-2018 10:06:19 | 704 | 676.2000 | XLON | 84403844000054701-E0Yb25yEOXBX20180206 |
06-Feb-2018 10:06:19 | 325 | 676.2000 | XLON | 84203842000054786-E0Yb25yEOXBZ20180206 |
06-Feb-2018 10:06:19 | 1247 | 676.2000 | XLON | 84203842000054786-E0Yb25yEOXBc20180206 |
06-Feb-2018 10:06:34 | 626 | 676.0000 | XLON | 84203842000054801-E0Yb25yEOXtO20180206 |
06-Feb-2018 10:07:35 | 570 | 676.0000 | XLON | 84403844000055261-E0Yb25yEObLG20180206 |
06-Feb-2018 10:07:47 | 626 | 675.8000 | XLON | 84203842000055226-E0Yb25yEObeb20180206 |
06-Feb-2018 10:08:30 | 1435 | 675.6000 | XLON | 84203842000055593-E0Yb25yEOdYf20180206 |
06-Feb-2018 10:08:30 | 626 | 675.6000 | XLON | 84403844000055176-E0Yb25yEOdVJ20180206 |
06-Feb-2018 10:10:08 | 646 | 675.4000 | XLON | 84203842000055932-E0Yb25yEOhTA20180206 |
06-Feb-2018 10:10:55 | 970 | 675.4000 | XLON | 84203842000056138-E0Yb25yEOiXi20180206 |
06-Feb-2018 10:11:05 | 704 | 675.4000 | XLON | 84403844000056082-E0Yb25yEOjRy20180206 |
06-Feb-2018 10:11:05 | 579 | 675.2000 | XLON | 84403844000055990-E0Yb25yEOjSX20180206 |
06-Feb-2018 10:11:05 | 740 | 675.2000 | XLON | 84203842000056112-E0Yb25yEOjSZ20180206 |
06-Feb-2018 10:11:05 | 822 | 675.2000 | XLON | 84403844000055597-E0Yb25yEOjSR20180206 |
06-Feb-2018 10:11:05 | 108 | 675.4000 | XLON | 84203842000056138-E0Yb25yEOjRw20180206 |
06-Feb-2018 10:13:11 | 683 | 675.4000 | XLON | 84203842000056601-E0Yb25yEOnTu20180206 |
06-Feb-2018 10:13:12 | 710 | 675.4000 | XLON | 84203842000056620-E0Yb25yEOnV120180206 |
06-Feb-2018 10:13:12 | 30 | 675.4000 | XLON | 84203842000056620-E0Yb25yEOnTy20180206 |
06-Feb-2018 10:16:45 | 6 | 676.8000 | CHIX | 88323883200044422-129501GD420180206 |
06-Feb-2018 10:16:45 | 626 | 676.6000 | XLON | 84203842000057908-E0Yb25yEOtya20180206 |
06-Feb-2018 10:16:45 | 582 | 677.0000 | XLON | 84403844000057543-E0Yb25yEOtwj20180206 |
06-Feb-2018 10:16:45 | 389 | 676.8000 | XLON | 84403844000057873-E0Yb25yEOtyv20180206 |
06-Feb-2018 10:16:45 | 699 | 677.0000 | XLON | 84203842000057652-E0Yb25yEOtwh20180206 |
06-Feb-2018 10:16:45 | 320 | 677.0000 | XLON | 84203842000057653-E0Yb25yEOtwl20180206 |
06-Feb-2018 10:16:45 | 850 | 676.8000 | XLON | 84403844000057873-E0Yb25yEOtyz20180206 |
06-Feb-2018 10:16:45 | 750 | 676.8000 | XLON | 84403844000057873-E0Yb25yEOtyx20180206 |
06-Feb-2018 10:16:45 | 754 | 677.0000 | XLON | 84403844000057542-E0Yb25yEOtwf20180206 |
06-Feb-2018 10:16:46 | 750 | 676.8000 | XLON | 84203842000058000-E0Yb25yEOuCk20180206 |
06-Feb-2018 10:16:46 | 700 | 676.8000 | XLON | 84203842000058000-E0Yb25yEOuCm20180206 |
06-Feb-2018 10:16:46 | 244 | 676.8000 | XLON | 84203842000058000-E0Yb25yEOuCq20180206 |
06-Feb-2018 10:17:41 | 992 | 675.6000 | XLON | 84403844000058227-E0Yb25yEOwi620180206 |
06-Feb-2018 10:17:42 | 1113 | 675.4000 | XLON | 84203842000058336-E0Yb25yEOwie20180206 |
06-Feb-2018 10:19:23 | 231 | 675.6000 | XLON | 84203842000058966-E0Yb25yEOyvg20180206 |
06-Feb-2018 10:21:46 | 231 | 676.0000 | TRQX | 85803858000043495-E0Yb1mteAiKq20180206 |
06-Feb-2018 10:21:46 | 1573 | 676.0000 | XLON | 84203842000060443-E0Yb25yEP2zZ20180206 |
06-Feb-2018 10:21:47 | 2839 | 676.0000 | XLON | 84403844000060316-E0Yb25yEP30z20180206 |
06-Feb-2018 10:21:47 | 833 | 676.0000 | XLON | 84403844000060316-E0Yb25yEP31320180206 |
06-Feb-2018 10:21:47 | 540 | 676.0000 | XLON | 84403844000060318-E0Yb25yEP31f20180206 |
06-Feb-2018 10:21:47 | 750 | 676.0000 | XLON | 84403844000060318-E0Yb25yEP31d20180206 |
06-Feb-2018 10:21:48 | 643 | 676.0000 | XLON | 84203842000060458-E0Yb25yEP33x20180206 |
06-Feb-2018 10:21:48 | 1100 | 676.0000 | XLON | 84203842000060458-E0Yb25yEP34020180206 |
06-Feb-2018 10:21:48 | 1747 | 676.0000 | XLON | 84203842000060458-E0Yb25yEP34220180206 |
06-Feb-2018 10:22:28 | 750 | 676.2000 | XLON | 84203842000060804-E0Yb25yEP4QG20180206 |
06-Feb-2018 10:22:28 | 37 | 676.2000 | XLON | 84203842000060804-E0Yb25yEP4QE20180206 |
06-Feb-2018 10:22:28 | 424 | 676.2000 | XLON | 84203842000060804-E0Yb25yEP4QI20180206 |
06-Feb-2018 10:22:38 | 626 | 676.0000 | XLON | 84403844000060737-E0Yb25yEP4ml20180206 |
06-Feb-2018 10:22:38 | 447 | 675.8000 | XLON | 84403844000060715-E0Yb25yEP4na20180206 |
06-Feb-2018 10:22:38 | 119 | 675.8000 | XLON | 84403844000060715-E0Yb25yEP4nc20180206 |
06-Feb-2018 10:22:38 | 844 | 676.0000 | XLON | 84203842000060863-E0Yb25yEP4mh20180206 |
06-Feb-2018 10:24:42 | 478 | 676.6000 | XLON | 84203842000061823-E0Yb25yEP7w420180206 |
06-Feb-2018 10:24:42 | 672 | 676.4000 | XLON | 84203842000061464-E0Yb25yEP7w720180206 |
06-Feb-2018 10:24:42 | 626 | 676.6000 | XLON | 84403844000061629-E0Yb25yEP7vy20180206 |
06-Feb-2018 10:24:42 | 148 | 676.6000 | XLON | 84203842000061823-E0Yb25yEP7w220180206 |
06-Feb-2018 10:24:56 | 1198 | 676.4000 | XLON | 84403844000061715-E0Yb25yEP8Kt20180206 |
06-Feb-2018 10:24:56 | 238 | 676.4000 | XLON | 84203842000061878-E0Yb25yEP8Kx20180206 |
06-Feb-2018 10:25:24 | 30 | 676.6000 | XLON | 84203842000062264-E0Yb25yEP9pk20180206 |
06-Feb-2018 10:25:24 | 329 | 676.6000 | XLON | 84203842000062264-E0Yb25yEP9pm20180206 |
06-Feb-2018 10:26:08 | 144 | 676.0000 | XLON | 84403844000061943-E0Yb25yEPBRU20180206 |
06-Feb-2018 10:26:08 | 667 | 676.2000 | XLON | 84403844000062133-E0Yb25yEPBQx20180206 |
06-Feb-2018 10:26:08 | 73 | 676.2000 | XLON | 84403844000062133-E0Yb25yEPBR120180206 |
06-Feb-2018 10:26:08 | 527 | 676.4000 | XLON | 84203842000062313-E0Yb25yEPBOm20180206 |
06-Feb-2018 10:26:08 | 42 | 676.4000 | XLON | 84203842000062313-E0Yb25yEPBOj20180206 |
06-Feb-2018 10:27:08 | 259 | 676.2000 | XLON | 84203842000062905-E0Yb25yEPDJM20180206 |
06-Feb-2018 10:27:08 | 874 | 676.2000 | XLON | 84203842000062905-E0Yb25yEPDJJ20180206 |
06-Feb-2018 10:27:18 | 605 | 676.2000 | XLON | 84403844000062818-E0Yb25yEPDfU20180206 |
06-Feb-2018 10:28:46 | 991 | 676.2000 | XLON | 84203842000063419-E0Yb25yEPGyE20180206 |
06-Feb-2018 10:28:52 | 892 | 676.2000 | XLON | 84403844000063415-E0Yb25yEPHMy20180206 |
06-Feb-2018 10:28:52 | 563 | 676.2000 | XLON | 84203842000063419-E0Yb25yEPHMk20180206 |
06-Feb-2018 10:28:52 | 339 | 676.2000 | XLON | 84203842000063441-E0Yb25yEPHMo20180206 |
06-Feb-2018 10:28:52 | 637 | 676.2000 | XLON | 84203842000063479-E0Yb25yEPHMq20180206 |
06-Feb-2018 10:28:52 | 1743 | 676.2000 | XLON | 84403844000063350-E0Yb25yEPHMs20180206 |
06-Feb-2018 10:28:52 | 334 | 676.2000 | XLON | 84403844000063293-E0Yb25yEPHMm20180206 |
06-Feb-2018 10:28:52 | 195 | 676.2000 | XLON | 84403844000063362-E0Yb25yEPHMu20180206 |
06-Feb-2018 10:28:52 | 200 | 676.2000 | XLON | 84203842000063518-E0Yb25yEPHMw20180206 |
06-Feb-2018 10:28:54 | 444 | 676.0000 | XLON | 84203842000062878-E0Yb25yEPHQ520180206 |
06-Feb-2018 10:29:25 | 569 | 675.4000 | XLON | 84403844000062599-E0Yb25yEPIO820180206 |
06-Feb-2018 10:31:06 | 1741 | 676.2000 | XLON | 84203842000064319-E0Yb25yEPLjm20180206 |
06-Feb-2018 10:31:06 | 6 | 676.2000 | XLON | 84203842000064319-E0Yb25yEPLkK20180206 |
06-Feb-2018 10:31:18 | 1544 | 676.4000 | XLON | 84203842000064410-E0Yb25yEPM4W20180206 |
06-Feb-2018 10:31:54 | 600 | 676.4000 | XLON | 84403844000064470-E0Yb25yEPN7Y20180206 |
06-Feb-2018 10:31:54 | 5 | 676.4000 | XLON | 84403844000064470-E0Yb25yEPN7a20180206 |
06-Feb-2018 10:32:04 | 737 | 676.4000 | XLON | 84203842000064652-E0Yb25yEPNQG20180206 |
06-Feb-2018 10:32:20 | 740 | 676.4000 | XLON | 84403844000064588-E0Yb25yEPNrE20180206 |
06-Feb-2018 10:33:55 | 618 | 676.4000 | XLON | 84203842000065460-E0Yb25yEPQOP20180206 |
06-Feb-2018 10:33:55 | 124 | 676.4000 | XLON | 84203842000065507-E0Yb25yEPQOY20180206 |
06-Feb-2018 10:33:55 | 20 | 676.4000 | XLON | 84203842000065444-E0Yb25yEPQON20180206 |
06-Feb-2018 10:33:55 | 803 | 676.4000 | XLON | 84403844000065358-E0Yb25yEPQOW20180206 |
06-Feb-2018 10:33:55 | 1741 | 676.4000 | XLON | 84203842000065444-E0Yb25yEPQLe20180206 |
06-Feb-2018 10:34:26 | 9 | 676.4000 | TRQX | 89803898000028733-E0Yb1mteBVPK20180206 |
06-Feb-2018 10:34:26 | 664 | 676.4000 | XLON | 84403844000065547-E0Yb25yEPRIn20180206 |
06-Feb-2018 10:34:26 | 573 | 676.4000 | XLON | 84403844000065577-E0Yb25yEPRIp20180206 |
06-Feb-2018 10:34:26 | 572 | 676.4000 | XLON | 84203842000065705-E0Yb25yEPRIr20180206 |
06-Feb-2018 10:35:29 | 1888 | 677.0000 | XLON | 84403844000066128-E0Yb25yEPSTe20180206 |
06-Feb-2018 10:35:29 | 569 | 677.0000 | XLON | 84203842000066229-E0Yb25yEPSTk20180206 |
06-Feb-2018 10:35:53 | 402 | 677.0000 | XLON | 84203842000066346-E0Yb25yEPTDs20180206 |
06-Feb-2018 10:36:44 | 1231 | 677.0000 | XLON | 84203842000067007-E0Yb25yEPUY120180206 |
06-Feb-2018 10:37:00 | 573 | 677.2000 | BATE | 78303783000034147-29500MB220180206 |
06-Feb-2018 10:37:20 | 57 | 677.6000 | CHIX | 88323883200050322-129501MVJ20180206 |
06-Feb-2018 10:37:20 | 1647 | 677.6000 | XLON | 84403844000067257-E0Yb25yEPWFg20180206 |
06-Feb-2018 10:37:20 | 600 | 677.6000 | XLON | 84403844000067234-E0Yb25yEPWFa20180206 |
06-Feb-2018 10:37:20 | 862 | 677.6000 | XLON | 84403844000067234-E0Yb25yEPWFc20180206 |
06-Feb-2018 10:37:44 | 569 | 677.4000 | XLON | 84203842000067345-E0Yb25yEPXGo20180206 |
06-Feb-2018 10:37:44 | 1091 | 677.4000 | XLON | 84403844000067218-E0Yb25yEPXGq20180206 |
06-Feb-2018 10:39:43 | 1389 | 677.8000 | XLON | 84203842000068180-E0Yb25yEPatJ20180206 |
06-Feb-2018 10:39:43 | 569 | 677.8000 | XLON | 84403844000068094-E0Yb25yEPatH20180206 |
06-Feb-2018 10:40:44 | 100 | 678.0000 | XLON | 84203842000068578-E0Yb25yEPcvE20180206 |
06-Feb-2018 10:40:44 | 644 | 678.0000 | XLON | 84203842000068603-E0Yb25yEPcvJ20180206 |
06-Feb-2018 10:40:44 | 470 | 678.0000 | XLON | 84203842000068578-E0Yb25yEPcvH20180206 |
06-Feb-2018 10:46:24 | 131 | 678.2000 | XLON | 84203842000071097-E0Yb25yEPn2020180206 |
06-Feb-2018 10:46:24 | 1214 | 678.2000 | XLON | 84403844000070983-E0Yb25yEPn2220180206 |
06-Feb-2018 10:46:24 | 788 | 678.2000 | XLON | 84203842000071056-E0Yb25yEPn1k20180206 |
06-Feb-2018 10:46:24 | 586 | 678.2000 | XLON | 84403844000070975-E0Yb25yEPn1w20180206 |
06-Feb-2018 10:46:24 | 582 | 678.2000 | XLON | 84203842000071069-E0Yb25yEPn1s20180206 |
06-Feb-2018 10:46:24 | 488 | 678.2000 | XLON | 84203842000071100-E0Yb25yEPn2420180206 |
06-Feb-2018 10:46:24 | 215 | 678.2000 | XLON | 84403844000070949-E0Yb25yEPn1o20180206 |
06-Feb-2018 10:46:24 | 601 | 678.2000 | XLON | 84203842000070967-E0Yb25yEPn1c20180206 |
06-Feb-2018 10:46:24 | 371 | 678.2000 | XLON | 84403844000070949-E0Yb25yEPn1q20180206 |
06-Feb-2018 10:46:24 | 579 | 678.2000 | XLON | 84403844000070948-E0Yb25yEPn1m20180206 |
06-Feb-2018 10:46:24 | 943 | 678.2000 | XLON | 84203842000071097-E0Yb25yEPn1y20180206 |
06-Feb-2018 10:46:24 | 1088 | 678.2000 | XLON | 84203842000071100-E0Yb25yEPn2F20180206 |
06-Feb-2018 10:46:24 | 1468 | 678.2000 | XLON | 84203842000071054-E0Yb25yEPn1e20180206 |
06-Feb-2018 10:46:24 | 18 | 678.2000 | XLON | 84203842000071082-E0Yb25yEPn1u20180206 |
06-Feb-2018 10:46:24 | 2768 | 678.2000 | XLON | 84203842000071056-E0Yb25yEPn1g20180206 |
06-Feb-2018 10:46:28 | 569 | 678.0000 | XLON | 84403844000070508-E0Yb25yEPnDJ20180206 |
06-Feb-2018 10:46:28 | 998 | 677.8000 | XLON | 84403844000070974-E0Yb25yEPnDs20180206 |
06-Feb-2018 10:46:28 | 586 | 677.8000 | XLON | 84403844000070966-E0Yb25yEPnDq20180206 |
06-Feb-2018 10:46:28 | 134 | 677.8000 | XLON | 84403844000070980-E0Yb25yEPnDy20180206 |
06-Feb-2018 10:46:28 | 990 | 677.8000 | XLON | 84203842000071093-E0Yb25yEPnDw20180206 |
06-Feb-2018 10:46:28 | 246 | 677.8000 | XLON | 84403844000070984-E0Yb25yEPnE020180206 |
06-Feb-2018 10:46:28 | 76 | 677.8000 | XLON | 84403844000070974-E0Yb25yEPnDu20180206 |
06-Feb-2018 10:47:38 | 1394 | 677.8000 | XLON | 84403844000071373-E0Yb25yEPppW20180206 |
06-Feb-2018 10:47:38 | 580 | 677.8000 | XLON | 84203842000071590-E0Yb25yEPpqU20180206 |
06-Feb-2018 10:48:05 | 416 | 678.0000 | XLON | 84403844000071566-E0Yb25yEPqjt20180206 |
06-Feb-2018 10:48:05 | 153 | 678.0000 | XLON | 84403844000071566-E0Yb25yEPqjv20180206 |
06-Feb-2018 10:50:33 | 683 | 677.4000 | XLON | 84403844000071266-E0Yb25yEPuOQ20180206 |
06-Feb-2018 10:50:33 | 570 | 677.4000 | XLON | 84403844000071286-E0Yb25yEPuOU20180206 |
06-Feb-2018 10:52:37 | 361 | 677.8000 | XLON | 84203842000072553-E0Yb25yEPxAI20180206 |
06-Feb-2018 10:52:37 | 379 | 677.8000 | XLON | 84203842000072553-E0Yb25yEPxAK20180206 |
06-Feb-2018 10:52:37 | 854 | 678.0000 | XLON | 84203842000072766-E0Yb25yEPxAA20180206 |
06-Feb-2018 10:52:37 | 626 | 678.0000 | XLON | 84203842000072696-E0Yb25yEPxA820180206 |
06-Feb-2018 10:53:44 | 320 | 678.2000 | XLON | 84403844000072939-E0Yb25yEPyXm20180206 |
06-Feb-2018 10:53:44 | 818 | 678.2000 | XLON | 84403844000072939-E0Yb25yEPyXo20180206 |
06-Feb-2018 10:53:44 | 998 | 678.2000 | XLON | 84403844000072939-E0Yb25yEPyXq20180206 |
06-Feb-2018 10:53:55 | 17 | 678.2000 | XLON | 84403844000072987-E0Yb25yEPylC20180206 |
06-Feb-2018 10:54:34 | 117 | 678.8000 | XLON | 84203842000073336-E0Yb25yEPzo020180206 |
06-Feb-2018 10:54:34 | 891 | 678.8000 | XLON | 84203842000073336-E0Yb25yEPzo220180206 |
06-Feb-2018 10:54:35 | 522 | 678.6000 | XLON | 84203842000073338-E0Yb25yEPzs120180206 |
06-Feb-2018 10:54:35 | 934 | 678.6000 | XLON | 84403844000073181-E0Yb25yEPzrx20180206 |
06-Feb-2018 10:54:35 | 140 | 678.6000 | XLON | 84203842000073338-E0Yb25yEPzrz20180206 |
06-Feb-2018 10:54:47 | 352 | 678.4000 | XLON | 84403844000073202-E0Yb25yEQ06k20180206 |
06-Feb-2018 10:54:47 | 234 | 678.4000 | XLON | 84403844000073202-E0Yb25yEQ06n20180206 |
06-Feb-2018 10:55:51 | 630 | 678.0000 | XLON | 84403844000073550-E0Yb25yEQ1xi20180206 |
06-Feb-2018 10:55:51 | 636 | 678.2000 | XLON | 84203842000073610-E0Yb25yEQ1uZ20180206 |
06-Feb-2018 10:55:51 | 392 | 678.2000 | XLON | 84203842000073610-E0Yb25yEQ1uX20180206 |
06-Feb-2018 10:56:48 | 841 | 677.8000 | XLON | 84203842000073491-E0Yb25yEQ3Pn20180206 |
06-Feb-2018 10:58:07 | 1754 | 678.0000 | XLON | 84403844000074059-E0Yb25yEQ5Tc20180206 |
06-Feb-2018 10:58:07 | 635 | 678.0000 | XLON | 84403844000074057-E0Yb25yEQ5Ta20180206 |
06-Feb-2018 10:58:09 | 1204 | 677.8000 | XLON | 84403844000073860-E0Yb25yEQ5X120180206 |
06-Feb-2018 10:58:09 | 824 | 677.8000 | XLON | 84203842000074222-E0Yb25yEQ5X520180206 |
06-Feb-2018 10:58:10 | 1431 | 677.8000 | XLON | 84203842000074233-E0Yb25yEQ5Z520180206 |
06-Feb-2018 10:59:04 | 977 | 677.6000 | XLON | 84203842000074004-E0Yb25yEQ6Yp20180206 |
06-Feb-2018 10:59:16 | 118 | 677.6000 | XLON | 84203842000074004-E0Yb25yEQ6pL20180206 |
06-Feb-2018 11:00:17 | 667 | 677.4000 | XLON | 84203842000074359-E0Yb25yEQ8Zm20180206 |
06-Feb-2018 11:00:29 | 1258 | 677.2000 | XLON | 84203842000075049-E0Yb25yEQ9tR20180206 |
06-Feb-2018 11:00:52 | 473 | 676.8000 | XLON | 84203842000074847-E0Yb25yEQAc920180206 |
06-Feb-2018 11:00:52 | 1154 | 677.0000 | XLON | 84403844000074069-E0Yb25yEQAbL20180206 |
06-Feb-2018 11:00:52 | 46 | 677.0000 | XLON | 84403844000074112-E0Yb25yEQAbP20180206 |
06-Feb-2018 11:00:52 | 815 | 676.8000 | XLON | 84203842000074847-E0Yb25yEQAcB20180206 |
06-Feb-2018 11:00:52 | 587 | 677.0000 | XLON | 84403844000074112-E0Yb25yEQAbN20180206 |
06-Feb-2018 11:02:41 | 600 | 677.8000 | XLON | 84203842000075893-E0Yb25yEQE8e20180206 |
06-Feb-2018 11:02:41 | 569 | 677.8000 | XLON | 84203842000075845-E0Yb25yEQE7k20180206 |
06-Feb-2018 11:02:41 | 570 | 677.8000 | XLON | 84403844000075673-E0Yb25yEQE7n20180206 |
06-Feb-2018 11:03:28 | 16 | 678.2000 | XLON | 84403844000075853-E0Yb25yEQFZe20180206 |
06-Feb-2018 11:03:28 | 610 | 678.2000 | XLON | 84403844000075853-E0Yb25yEQFZZ20180206 |
06-Feb-2018 11:05:16 | 492 | 678.2000 | XLON | 84403844000076580-E0Yb25yEQJto20180206 |
06-Feb-2018 11:05:16 | 104 | 678.2000 | XLON | 84403844000076580-E0Yb25yEQJtm20180206 |
06-Feb-2018 11:07:10 | 138 | 678.0000 | XLON | 84403844000076970-E0Yb25yEQN3C20180206 |
06-Feb-2018 11:07:10 | 57 | 678.0000 | XLON | 84203842000077159-E0Yb25yEQN3E20180206 |
06-Feb-2018 11:07:10 | 690 | 678.0000 | XLON | 84203842000075977-E0Yb25yEQN3820180206 |
06-Feb-2018 11:07:10 | 107 | 678.0000 | XLON | 84403844000076764-E0Yb25yEQN3A20180206 |
06-Feb-2018 11:07:10 | 659 | 678.0000 | XLON | 84203842000075933-E0Yb25yEQN3620180206 |
06-Feb-2018 11:08:50 | 1857 | 678.6000 | XLON | 84403844000077695-E0Yb25yEQPxG20180206 |
06-Feb-2018 11:08:52 | 875 | 678.4000 | XLON | 84403844000077694-E0Yb25yEQQ2R20180206 |
06-Feb-2018 11:10:23 | 1049 | 678.2000 | XLON | 84403844000077670-E0Yb25yEQSH620180206 |
06-Feb-2018 11:10:23 | 963 | 678.2000 | XLON | 84203842000077827-E0Yb25yEQSH820180206 |
06-Feb-2018 11:16:04 | 319 | 678.6000 | XLON | 84403844000079593-E0Yb25yEQb3x20180206 |
06-Feb-2018 11:16:04 | 727 | 678.6000 | XLON | 84403844000079846-E0Yb25yEQb4520180206 |
06-Feb-2018 11:16:04 | 569 | 678.6000 | XLON | 84203842000079821-E0Yb25yEQb4120180206 |
06-Feb-2018 11:16:04 | 905 | 678.6000 | XLON | 84203842000079868-E0Yb25yEQb4320180206 |
06-Feb-2018 11:16:04 | 570 | 678.6000 | XLON | 84203842000079720-E0Yb25yEQb3v20180206 |
06-Feb-2018 11:16:05 | 77 | 678.4000 | XLON | 84403844000079911-E0Yb25yEQb9V20180206 |
06-Feb-2018 11:16:05 | 601 | 678.4000 | XLON | 84403844000079911-E0Yb25yEQb9X20180206 |
06-Feb-2018 11:16:05 | 2030 | 678.4000 | XLON | 84403844000079911-E0Yb25yEQb9h20180206 |
06-Feb-2018 11:16:09 | 1571 | 678.2000 | XLON | 84203842000080033-E0Yb25yEQbIX20180206 |
06-Feb-2018 11:17:27 | 501 | 678.8000 | XLON | 84403844000080327-E0Yb25yEQdv720180206 |
06-Feb-2018 11:17:27 | 424 | 678.8000 | XLON | 84403844000080327-E0Yb25yEQdv520180206 |
06-Feb-2018 11:18:20 | 902 | 679.2000 | XLON | 84403844000080545-E0Yb25yEQfCr20180206 |
06-Feb-2018 11:18:32 | 925 | 679.0000 | XLON | 84203842000080555-E0Yb25yEQfZF20180206 |
06-Feb-2018 11:18:32 | 694 | 679.0000 | XLON | 84203842000080570-E0Yb25yEQfZJ20180206 |
06-Feb-2018 11:19:25 | 932 | 678.8000 | XLON | 84403844000080648-E0Yb25yEQghZ20180206 |
06-Feb-2018 11:19:25 | 797 | 678.8000 | XLON | 84403844000080643-E0Yb25yEQghX20180206 |
06-Feb-2018 11:20:41 | 97 | 679.0000 | XLON | 84203842000081191-E0Yb25yEQiMR20180206 |
06-Feb-2018 11:21:00 | 899 | 679.2000 | XLON | 84403844000081118-E0Yb25yEQiza20180206 |
06-Feb-2018 11:21:35 | 683 | 678.8000 | XLON | 84203842000081180-E0Yb25yEQjqo20180206 |
06-Feb-2018 11:21:35 | 626 | 679.0000 | XLON | 84403844000081259-E0Yb25yEQjqm20180206 |
06-Feb-2018 11:23:34 | 595 | 678.6000 | XLON | 84203842000081593-E0Yb25yEQlsV20180206 |
06-Feb-2018 11:24:20 | 456 | 678.4000 | XLON | 84403844000081256-E0Yb25yEQnjG20180206 |
06-Feb-2018 11:24:20 | 871 | 678.4000 | XLON | 84203842000081942-E0Yb25yEQnjM20180206 |
06-Feb-2018 11:24:54 | 16 | 678.2000 | XLON | 84403844000081826-E0Yb25yEQp0L20180206 |
06-Feb-2018 11:25:20 | 804 | 678.2000 | XLON | 84403844000081829-E0Yb25yEQpev20180206 |
06-Feb-2018 11:25:20 | 781 | 678.2000 | XLON | 84403844000081826-E0Yb25yEQpet20180206 |
06-Feb-2018 11:25:47 | 308 | 678.0000 | XLON | 84203842000078558-E0Yb25yEQqhO20180206 |
06-Feb-2018 11:25:47 | 570 | 678.0000 | XLON | 84403844000077689-E0Yb25yEQqhK20180206 |
06-Feb-2018 11:25:47 | 569 | 678.0000 | XLON | 84203842000082348-E0Yb25yEQqhS20180206 |
06-Feb-2018 11:25:47 | 1026 | 678.0000 | XLON | 84203842000078260-E0Yb25yEQqhM20180206 |
06-Feb-2018 11:25:56 | 235 | 677.8000 | XLON | 84403844000082238-E0Yb25yEQqys20180206 |
06-Feb-2018 11:25:56 | 854 | 677.8000 | XLON | 84403844000082229-E0Yb25yEQqyq20180206 |
06-Feb-2018 11:25:56 | 334 | 677.8000 | XLON | 84403844000082238-E0Yb25yEQr0920180206 |
06-Feb-2018 11:27:15 | 1016 | 678.0000 | XLON | 84403844000082855-E0Yb25yEQtDw20180206 |
06-Feb-2018 11:27:19 | 114 | 678.0000 | XLON | 84403844000082855-E0Yb25yEQtFw20180206 |
06-Feb-2018 11:27:19 | 110 | 678.0000 | XLON | 84203842000082987-E0Yb25yEQtGO20180206 |
06-Feb-2018 11:27:22 | 299 | 678.0000 | XLON | 84203842000082987-E0Yb25yEQtJL20180206 |
06-Feb-2018 11:27:22 | 946 | 678.0000 | XLON | 84203842000082987-E0Yb25yEQtJJ20180206 |
06-Feb-2018 11:27:25 | 812 | 678.0000 | XLON | 84203842000083001-E0Yb25yEQtLB20180206 |
06-Feb-2018 11:27:25 | 1128 | 677.8000 | XLON | 84203842000082960-E0Yb25yEQtLO20180206 |
06-Feb-2018 11:27:25 | 877 | 677.8000 | XLON | 84203842000082956-E0Yb25yEQtLM20180206 |
06-Feb-2018 11:27:39 | 1166 | 677.8000 | XLON | 84203842000083052-E0Yb25yEQtjN20180206 |
06-Feb-2018 11:28:42 | 1333 | 677.4000 | XLON | 84403844000082808-E0Yb25yEQvST20180206 |
06-Feb-2018 11:28:42 | 797 | 677.2000 | XLON | 84403844000082992-E0Yb25yEQvT220180206 |
06-Feb-2018 11:31:53 | 427 | 677.6000 | XLON | 84403844000083980-E0Yb25yEQzsL20180206 |
06-Feb-2018 11:32:00 | 683 | 677.8000 | XLON | 84203842000084090-E0Yb25yER04z20180206 |
06-Feb-2018 11:32:00 | 576 | 677.8000 | XLON | 84203842000084090-E0Yb25yER04x20180206 |
06-Feb-2018 11:32:05 | 646 | 677.8000 | XLON | 84203842000084110-E0Yb25yER0GI20180206 |
06-Feb-2018 11:32:12 | 683 | 677.8000 | XLON | 84403844000084041-E0Yb25yER0OB20180206 |
06-Feb-2018 11:32:40 | 785 | 677.6000 | XLON | 84403844000084024-E0Yb25yER1ND20180206 |
06-Feb-2018 11:32:40 | 719 | 677.6000 | XLON | 84403844000084033-E0Yb25yER1NH20180206 |
06-Feb-2018 11:32:40 | 1201 | 677.6000 | XLON | 84203842000084091-E0Yb25yER1NB20180206 |
06-Feb-2018 11:32:41 | 394 | 677.6000 | XLON | 84203842000084293-E0Yb25yER1PJ20180206 |
06-Feb-2018 11:32:41 | 684 | 677.6000 | XLON | 84203842000084293-E0Yb25yER1PL20180206 |
06-Feb-2018 11:34:33 | 400 | 677.0000 | XLON | 84203842000084606-E0Yb25yER4Fn20180206 |
06-Feb-2018 11:34:34 | 610 | 677.0000 | XLON | 84203842000084606-E0Yb25yER4HM20180206 |
06-Feb-2018 11:36:45 | 826 | 677.4000 | XLON | 84403844000085382-E0Yb25yER7wh20180206 |
06-Feb-2018 11:36:47 | 799 | 677.4000 | XLON | 84403844000085389-E0Yb25yER7yi20180206 |
06-Feb-2018 11:36:47 | 828 | 677.4000 | XLON | 84203842000085442-E0Yb25yER7yg20180206 |
06-Feb-2018 11:37:34 | 775 | 677.2000 | XLON | 84403844000085338-E0Yb25yER9CZ20180206 |
06-Feb-2018 11:37:34 | 1016 | 677.2000 | XLON | 84203842000085410-E0Yb25yER9Cb20180206 |
06-Feb-2018 11:37:34 | 777 | 677.2000 | XLON | 84403844000085361-E0Yb25yER9Cd20180206 |
06-Feb-2018 11:40:05 | 610 | 677.0000 | XLON | 84203842000085994-E0Yb25yERE0f20180206 |
06-Feb-2018 11:40:05 | 262 | 677.2000 | XLON | 84403844000086001-E0Yb25yERDwZ20180206 |
06-Feb-2018 11:40:05 | 1115 | 677.2000 | XLON | 84403844000086001-E0Yb25yERDwW20180206 |
06-Feb-2018 11:40:05 | 1007 | 677.4000 | XLON | 84403844000086396-E0Yb25yERDvS20180206 |
06-Feb-2018 11:40:05 | 626 | 677.2000 | XLON | 84203842000085955-E0Yb25yERDwU20180206 |
06-Feb-2018 11:40:08 | 586 | 677.0000 | XLON | 84403844000085995-E0Yb25yERE6h20180206 |
06-Feb-2018 11:40:08 | 57 | 677.0000 | XLON | 84203842000085994-E0Yb25yERE6f20180206 |
06-Feb-2018 11:40:08 | 97 | 677.0000 | XLON | 84403844000085995-E0Yb25yERE6l20180206 |
06-Feb-2018 11:40:48 | 1333 | 677.0000 | XLON | 84203842000086580-E0Yb25yERFUH20180206 |
06-Feb-2018 11:40:48 | 11 | 677.0000 | XLON | 84203842000086580-E0Yb25yERFU020180206 |
06-Feb-2018 11:41:08 | 601 | 676.8000 | XLON | 84403844000085383-E0Yb25yERFyW20180206 |
06-Feb-2018 11:41:08 | 934 | 676.8000 | XLON | 84403844000086498-E0Yb25yERFya20180206 |
06-Feb-2018 11:42:45 | 15 | 676.6000 | XLON | 84203842000087105-E0Yb25yERHvv20180206 |
06-Feb-2018 11:42:45 | 390 | 676.4000 | CHIX | 88323883200067138-1295026AL20180206 |
06-Feb-2018 11:42:45 | 739 | 676.6000 | XLON | 84403844000086980-E0Yb25yERHvn20180206 |
06-Feb-2018 11:42:45 | 275 | 676.6000 | XLON | 84403844000087023-E0Yb25yERHvt20180206 |
06-Feb-2018 11:42:45 | 632 | 676.6000 | XLON | 84403844000086859-E0Yb25yERHvh20180206 |
06-Feb-2018 11:42:45 | 865 | 676.6000 | XLON | 84403844000086898-E0Yb25yERHvl20180206 |
06-Feb-2018 11:42:45 | 1785 | 676.6000 | XLON | 84203842000086937-E0Yb25yERHvj20180206 |
06-Feb-2018 11:42:45 | 634 | 676.6000 | XLON | 84203842000087057-E0Yb25yERHvp20180206 |
06-Feb-2018 11:42:47 | 146 | 676.2000 | XLON | 84203842000086512-E0Yb25yERHzZ20180206 |
06-Feb-2018 11:42:49 | 107 | 676.4000 | XLON | 84403844000087037-E0Yb25yERI1g20180206 |
06-Feb-2018 11:42:49 | 71 | 676.4000 | XLON | 84403844000087037-E0Yb25yERI1i20180206 |
06-Feb-2018 11:42:49 | 6 | 676.4000 | CHIX | 88323883200067156-1295026BB20180206 |
06-Feb-2018 11:42:49 | 409 | 676.4000 | XLON | 84403844000087037-E0Yb25yERI1e20180206 |
06-Feb-2018 11:42:50 | 492 | 676.2000 | XLON | 84203842000086512-E0Yb25yERI4e20180206 |
06-Feb-2018 11:42:50 | 188 | 676.2000 | XLON | 84403844000087025-E0Yb25yERI4i20180206 |
06-Feb-2018 11:44:08 | 651 | 676.2000 | XLON | 84403844000087379-E0Yb25yERKFC20180206 |
06-Feb-2018 11:44:08 | 229 | 675.6000 | XLON | 84203842000087348-E0Yb25yERKI220180206 |
06-Feb-2018 11:44:08 | 10 | 675.6000 | XLON | 84403844000087380-E0Yb25yERKJ420180206 |
06-Feb-2018 11:44:08 | 625 | 675.6000 | XLON | 84203842000087348-E0Yb25yERKI420180206 |
06-Feb-2018 11:44:08 | 600 | 675.8000 | BATE | 88303883000043355-29500U0W20180206 |
06-Feb-2018 11:44:08 | 797 | 675.6000 | XLON | 84403844000087279-E0Yb25yERKI620180206 |
06-Feb-2018 11:44:08 | 500 | 675.8000 | TRQX | 85803858000066985-E0Yb1mteFENo20180206 |
06-Feb-2018 11:44:08 | 110 | 675.8000 | TRQX | 85803858000066985-E0Yb1mteFENq20180206 |
06-Feb-2018 11:44:09 | 586 | 675.8000 | TRQX | 89803898000040949-E0Yb1mteFES020180206 |
06-Feb-2018 11:44:09 | 216 | 675.8000 | BATE | 88303883000043358-29500U1620180206 |
06-Feb-2018 11:44:09 | 850 | 675.8000 | XLON | 84403844000087385-E0Yb25yERKLj20180206 |
06-Feb-2018 11:44:09 | 107 | 675.8000 | BATE | 88303883000043358-29500U1720180206 |
06-Feb-2018 11:44:09 | 450 | 675.8000 | TRQX | 89803898000040949-E0Yb1mteFERy20180206 |
06-Feb-2018 11:44:09 | 510 | 675.8000 | XLON | 84203842000087465-E0Yb25yERKL220180206 |
06-Feb-2018 11:44:09 | 226 | 675.8000 | XLON | 84203842000087465-E0Yb25yERKL420180206 |
06-Feb-2018 11:44:09 | 389 | 675.8000 | XLON | 84403844000087385-E0Yb25yERKLh20180206 |
06-Feb-2018 11:44:09 | 808 | 675.8000 | XLON | 84203842000087465-E0Yb25yERKKw20180206 |
06-Feb-2018 11:44:09 | 80 | 676.0000 | BATE | 78303783000047107-29500U1020180206 |
06-Feb-2018 11:44:09 | 43 | 676.0000 | BATE | 78303783000047107-29500U1120180206 |
06-Feb-2018 11:44:09 | 68 | 675.8000 | XLON | 84203842000087465-E0Yb25yERKL020180206 |
06-Feb-2018 11:44:09 | 750 | 676.0000 | XLON | 84403844000087381-E0Yb25yERKKC20180206 |
06-Feb-2018 11:44:09 | 750 | 675.8000 | XLON | 84203842000087465-E0Yb25yERKKy20180206 |
06-Feb-2018 11:44:09 | 820 | 676.0000 | XLON | 84403844000087381-E0Yb25yERKKE20180206 |
06-Feb-2018 11:44:10 | 1169 | 675.8000 | XLON | 84403844000087388-E0Yb25yERKQD20180206 |
06-Feb-2018 11:45:02 | 1699 | 675.4000 | XLON | 84403844000087569-E0Yb25yERLcd20180206 |
06-Feb-2018 11:48:00 | 208 | 675.0000 | XLON | 84403844000088209-E0Yb25yERPHs20180206 |
06-Feb-2018 11:48:00 | 954 | 675.0000 | XLON | 84403844000088209-E0Yb25yERPHu20180206 |
06-Feb-2018 11:48:05 | 156 | 675.0000 | XLON | 84403844000088334-E0Yb25yERPSh20180206 |
06-Feb-2018 11:48:05 | 869 | 675.0000 | XLON | 84403844000088334-E0Yb25yERPSf20180206 |
06-Feb-2018 11:48:44 | 830 | 675.4000 | XLON | 84203842000088653-E0Yb25yERQKN20180206 |
06-Feb-2018 11:48:44 | 393 | 675.4000 | XLON | 84203842000088653-E0Yb25yERQKL20180206 |
06-Feb-2018 11:51:06 | 217 | 676.2000 | XLON | 84403844000089176-E0Yb25yERTFY20180206 |
06-Feb-2018 11:51:06 | 626 | 676.2000 | XLON | 84403844000089168-E0Yb25yERTFU20180206 |
06-Feb-2018 11:51:06 | 850 | 676.2000 | XLON | 84203842000089286-E0Yb25yERTFw20180206 |
06-Feb-2018 11:51:06 | 124 | 676.2000 | XLON | 84403844000089200-E0Yb25yERTGG20180206 |
06-Feb-2018 11:51:06 | 854 | 676.2000 | XLON | 84203842000089260-E0Yb25yERTFW20180206 |
06-Feb-2018 11:51:41 | 954 | 676.0000 | XLON | 84203842000089436-E0Yb25yERU4a20180206 |
06-Feb-2018 11:51:58 | 775 | 675.6000 | XLON | 84403844000089347-E0Yb25yERUka20180206 |
06-Feb-2018 11:53:09 | 1002 | 675.6000 | XLON | 84403844000089537-E0Yb25yERW1k20180206 |
06-Feb-2018 11:54:30 | 569 | 675.4000 | XLON | 84403844000090156-E0Yb25yERY4O20180206 |
06-Feb-2018 11:54:30 | 159 | 675.4000 | XLON | 84203842000089601-E0Yb25yERY4K20180206 |
06-Feb-2018 11:54:30 | 626 | 675.2000 | XLON | 84403844000089513-E0Yb25yERY4b20180206 |
06-Feb-2018 11:54:30 | 1025 | 675.4000 | XLON | 84203842000089601-E0Yb25yERY4H20180206 |
06-Feb-2018 11:54:30 | 943 | 675.2000 | XLON | 84203842000090129-E0Yb25yERY4d20180206 |
06-Feb-2018 11:54:30 | 626 | 675.2000 | XLON | 84203842000089574-E0Yb25yERY4Z20180206 |
06-Feb-2018 11:55:32 | 789 | 674.8000 | XLON | 84403844000090113-E0Yb25yERZlP20180206 |
06-Feb-2018 11:55:51 | 693 | 674.6000 | XLON | 84403844000090519-E0Yb25yERaSX20180206 |
06-Feb-2018 11:56:04 | 655 | 674.4000 | XLON | 84403844000090295-E0Yb25yERasw20180206 |
06-Feb-2018 11:56:40 | 1031 | 674.2000 | XLON | 84203842000090621-E0Yb25yERdVA20180206 |
06-Feb-2018 11:56:40 | 614 | 673.8000 | XLON | 84403844000090682-E0Yb25yERdW320180206 |
06-Feb-2018 11:56:40 | 626 | 674.0000 | XLON | 84403844000089684-E0Yb25yERdVi20180206 |
06-Feb-2018 11:57:22 | 740 | 674.6000 | XLON | 84403844000091194-E0Yb25yEReq320180206 |
06-Feb-2018 11:57:22 | 797 | 674.6000 | XLON | 84203842000091315-E0Yb25yEReq520180206 |
06-Feb-2018 11:57:22 | 683 | 674.8000 | XLON | 84403844000091199-E0Yb25yERepE20180206 |
06-Feb-2018 11:57:22 | 1032 | 674.8000 | XLON | 84403844000091139-E0Yb25yERepC20180206 |
06-Feb-2018 11:59:32 | 412 | 675.6000 | XLON | 84203842000092077-E0Yb25yERk5B20180206 |
06-Feb-2018 11:59:32 | 683 | 675.8000 | XLON | 84403844000091942-E0Yb25yERk3k20180206 |
06-Feb-2018 11:59:32 | 569 | 675.6000 | XLON | 84403844000091800-E0Yb25yERk4720180206 |
06-Feb-2018 11:59:32 | 920 | 675.8000 | XLON | 84203842000092077-E0Yb25yERk5D20180206 |
06-Feb-2018 12:02:46 | 523 | 674.4000 | XLON | 84203842000092578-E0Yb25yERoeO20180206 |
06-Feb-2018 12:02:46 | 217 | 674.4000 | XLON | 84203842000092578-E0Yb25yERoeH20180206 |
06-Feb-2018 12:02:52 | 1152 | 674.6000 | XLON | 84203842000093308-E0Yb25yERp0Y20180206 |
06-Feb-2018 12:02:52 | 1178 | 674.6000 | XLON | 84403844000093212-E0Yb25yERp0W20180206 |
06-Feb-2018 12:03:55 | 515 | 673.6000 | XLON | 84403844000093620-E0Yb25yERqne20180206 |
06-Feb-2018 12:03:55 | 274 | 674.0000 | XLON | 84403844000093680-E0Yb25yERqoX20180206 |
06-Feb-2018 12:03:55 | 138 | 673.8000 | CHIX | 78323783200072793-129502DCY20180206 |
06-Feb-2018 12:03:55 | 310 | 673.6000 | XLON | 84403844000093620-E0Yb25yERqna20180206 |
06-Feb-2018 12:03:55 | 60 | 673.6000 | XLON | 84403844000093620-E0Yb25yERqnc20180206 |
06-Feb-2018 12:03:55 | 248 | 673.8000 | TRQX | 89803898000044625-E0Yb1mteGQd920180206 |
06-Feb-2018 12:03:55 | 1209 | 674.0000 | XLON | 84203842000093770-E0Yb25yERqmp20180206 |
06-Feb-2018 12:03:55 | 120 | 674.0000 | XLON | 84203842000093770-E0Yb25yERqmr20180206 |
06-Feb-2018 12:03:55 | 374 | 673.8000 | XLON | 84403844000093680-E0Yb25yERqoV20180206 |
06-Feb-2018 12:03:55 | 885 | 673.8000 | XLON | 84203842000093706-E0Yb25yERqnE20180206 |
06-Feb-2018 12:03:55 | 111 | 674.0000 | XLON | 84203842000093770-E0Yb25yERqmn20180206 |
06-Feb-2018 12:04:17 | 729 | 673.2000 | XLON | 84403844000093240-E0Yb25yERruj20180206 |
06-Feb-2018 12:05:27 | 63 | 673.8000 | XLON | 84403844000094268-E0Yb25yERtqQ20180206 |
06-Feb-2018 12:05:27 | 740 | 673.6000 | XLON | 84203842000094352-E0Yb25yERtqn20180206 |
06-Feb-2018 12:05:27 | 683 | 674.0000 | XLON | 84403844000094232-E0Yb25yERtoS20180206 |
06-Feb-2018 12:05:27 | 571 | 674.2000 | XLON | 84203842000094381-E0Yb25yERto020180206 |
06-Feb-2018 12:05:27 | 571 | 673.8000 | XLON | 84403844000094261-E0Yb25yERtqO20180206 |
06-Feb-2018 12:05:27 | 1299 | 673.8000 | XLON | 84403844000094060-E0Yb25yERtqM20180206 |
06-Feb-2018 12:05:27 | 659 | 674.2000 | XLON | 84203842000094303-E0Yb25yERtns20180206 |
06-Feb-2018 12:05:27 | 77 | 674.2000 | XLON | 84203842000094379-E0Yb25yERtny20180206 |
06-Feb-2018 12:05:27 | 63 | 674.2000 | XLON | 84403844000094259-E0Yb25yERtnw20180206 |
06-Feb-2018 12:05:27 | 571 | 674.2000 | XLON | 84403844000094253-E0Yb25yERtnu20180206 |
06-Feb-2018 12:05:27 | 689 | 674.2000 | XLON | 84203842000094295-E0Yb25yERtnq20180206 |
06-Feb-2018 12:07:23 | 821 | 675.2000 | XLON | 84203842000094968-E0Yb25yERwvU20180206 |
06-Feb-2018 12:07:27 | 152 | 675.0000 | XLON | 84203842000094885-E0Yb25yERx3J20180206 |
06-Feb-2018 12:07:27 | 826 | 675.0000 | XLON | 84203842000094885-E0Yb25yERx3E20180206 |
06-Feb-2018 12:09:05 | 349 | 675.2000 | XLON | 84203842000095450-E0Yb25yES0dq20180206 |
06-Feb-2018 12:09:05 | 631 | 675.2000 | XLON | 84203842000095450-E0Yb25yES0dn20180206 |
06-Feb-2018 12:09:33 | 821 | 675.0000 | XLON | 84203842000095281-E0Yb25yES1iE20180206 |
06-Feb-2018 12:09:35 | 200 | 674.8000 | XLON | 84403844000094780-E0Yb25yES1ji20180206 |
06-Feb-2018 12:09:35 | 356 | 674.8000 | XLON | 84403844000094780-E0Yb25yES1jq20180206 |
06-Feb-2018 12:10:36 | 991 | 675.2000 | XLON | 84203842000095863-E0Yb25yES3tX20180206 |
06-Feb-2018 12:10:37 | 1037 | 675.2000 | XLON | 84203842000095898-E0Yb25yES3tZ20180206 |
06-Feb-2018 12:10:37 | 741 | 675.0000 | XLON | 84403844000095820-E0Yb25yES3uY20180206 |
06-Feb-2018 12:11:52 | 68 | 674.8000 | XLON | 84403844000094780-E0Yb25yES5yB20180206 |
06-Feb-2018 12:13:15 | 971 | 674.8000 | XLON | 84403844000096251-E0Yb25yES7qJ20180206 |
06-Feb-2018 12:13:15 | 820 | 674.8000 | XLON | 84203842000096473-E0Yb25yES7qq20180206 |
06-Feb-2018 12:13:15 | 677 | 674.8000 | XLON | 84203842000096473-E0Yb25yES7qs20180206 |
06-Feb-2018 12:15:23 | 750 | 675.4000 | XLON | 84203842000097113-E0Yb25yESBgH20180206 |
06-Feb-2018 12:15:23 | 130 | 675.4000 | XLON | 84203842000097113-E0Yb25yESBgJ20180206 |
06-Feb-2018 12:15:23 | 429 | 675.4000 | XLON | 84203842000097113-E0Yb25yESBgL20180206 |
06-Feb-2018 12:16:25 | 957 | 676.0000 | XLON | 84203842000097462-E0Yb25yESDhz20180206 |
06-Feb-2018 12:17:02 | 1455 | 676.0000 | XLON | 84203842000097620-E0Yb25yESEey20180206 |
06-Feb-2018 12:17:04 | 1083 | 676.0000 | XLON | 84203842000097639-E0Yb25yESEu720180206 |
06-Feb-2018 12:17:09 | 570 | 676.2000 | XLON | 84403844000097598-E0Yb25yESFTe20180206 |
06-Feb-2018 12:17:09 | 584 | 676.2000 | XLON | 84203842000097673-E0Yb25yESFTc20180206 |
06-Feb-2018 12:19:47 | 906 | 675.6000 | XLON | 84203842000098313-E0Yb25yESKpR20180206 |
06-Feb-2018 12:19:47 | 1214 | 675.4000 | XLON | 84403844000098095-E0Yb25yESKqJ20180206 |
06-Feb-2018 12:20:18 | 183 | 675.2000 | XLON | 84203842000098088-E0Yb25yESLXN20180206 |
06-Feb-2018 12:22:18 | 1328 | 675.6000 | XLON | 84203842000098841-E0Yb25yESOr720180206 |
06-Feb-2018 12:23:20 | 335 | 675.8000 | XLON | 84203842000098984-E0Yb25yESQpz20180206 |
06-Feb-2018 12:23:20 | 854 | 676.0000 | XLON | 84203842000099063-E0Yb25yESQpS20180206 |
06-Feb-2018 12:23:20 | 752 | 676.0000 | XLON | 84403844000099014-E0Yb25yESQpU20180206 |
06-Feb-2018 12:23:20 | 349 | 675.8000 | XLON | 84203842000098984-E0Yb25yESQpx20180206 |
06-Feb-2018 12:23:20 | 136 | 676.0000 | XLON | 84403844000099032-E0Yb25yESQpi20180206 |
06-Feb-2018 12:23:20 | 136 | 676.0000 | XLON | 84403844000099076-E0Yb25yESQpk20180206 |
06-Feb-2018 12:23:20 | 311 | 676.0000 | XLON | 84203842000099058-E0Yb25yESQpQ20180206 |
06-Feb-2018 12:23:20 | 509 | 676.0000 | XLON | 84203842000099058-E0Yb25yESQpO20180206 |
06-Feb-2018 12:23:25 | 1066 | 675.2000 | XLON | 84203842000099243-E0Yb25yESQyh20180206 |
06-Feb-2018 12:23:25 | 575 | 675.2000 | XLON | 84403844000099121-E0Yb25yESQyV20180206 |
06-Feb-2018 12:23:25 | 287 | 675.2000 | XLON | 84403844000099121-E0Yb25yESQyb20180206 |
06-Feb-2018 12:23:25 | 120 | 675.2000 | XLON | 84403844000099121-E0Yb25yESQyZ20180206 |
06-Feb-2018 12:25:50 | 844 | 676.0000 | XLON | 84203842000099797-E0Yb25yESYFY20180206 |
06-Feb-2018 12:26:21 | 1199 | 675.8000 | XLON | 84403844000099616-E0Yb25yESZse20180206 |
06-Feb-2018 12:26:21 | 123 | 675.8000 | XLON | 84403844000099616-E0Yb25yESZsc20180206 |
06-Feb-2018 12:26:21 | 613 | 675.8000 | XLON | 84403844000099701-E0Yb25yESZsi20180206 |
06-Feb-2018 12:29:09 | 498 | 675.6000 | XLON | 84203842000100781-E0Yb25yEShE620180206 |
06-Feb-2018 12:29:09 | 425 | 675.6000 | XLON | 84203842000100781-E0Yb25yEShE920180206 |
06-Feb-2018 12:29:24 | 136 | 675.4000 | XLON | 84403844000100711-E0Yb25yEShpx20180206 |
06-Feb-2018 12:29:24 | 626 | 675.4000 | XLON | 84203842000100804-E0Yb25yEShq120180206 |
06-Feb-2018 12:29:24 | 1402 | 675.4000 | XLON | 84403844000100711-E0Yb25yEShpz20180206 |
06-Feb-2018 12:30:43 | 1392 | 675.6000 | XLON | 84203842000101100-E0Yb25yESlLN20180206 |
06-Feb-2018 12:32:10 | 54 | 675.6000 | XLON | 84403844000101456-E0Yb25yESoAr20180206 |
06-Feb-2018 12:32:31 | 345 | 675.6000 | XLON | 84403844000101456-E0Yb25yESocP20180206 |
06-Feb-2018 12:33:15 | 626 | 676.0000 | XLON | 84203842000101801-E0Yb25yESq3T20180206 |
06-Feb-2018 12:34:31 | 635 | 675.6000 | XLON | 84203842000101890-E0Yb25yESsRJ20180206 |
06-Feb-2018 12:34:31 | 917 | 675.8000 | XLON | 84403844000101792-E0Yb25yESsQW20180206 |
06-Feb-2018 12:34:31 | 21 | 675.8000 | XLON | 84403844000101792-E0Yb25yESsQU20180206 |
06-Feb-2018 12:34:31 | 397 | 675.6000 | XLON | 84203842000101890-E0Yb25yESsRL20180206 |
06-Feb-2018 12:34:31 | 666 | 675.8000 | XLON | 84403844000101699-E0Yb25yESsQQ20180206 |
06-Feb-2018 12:36:48 | 557 | 676.0000 | XLON | 84203842000102694-E0Yb25yESwKQ20180206 |
06-Feb-2018 12:36:48 | 616 | 676.0000 | XLON | 84203842000102694-E0Yb25yESwKO20180206 |
06-Feb-2018 12:37:04 | 733 | 676.0000 | XLON | 84403844000102653-E0Yb25yESwit20180206 |
06-Feb-2018 12:37:04 | 956 | 676.0000 | XLON | 84403844000102653-E0Yb25yESwin20180206 |
06-Feb-2018 12:37:04 | 75 | 676.0000 | XLON | 84403844000102653-E0Yb25yESwir20180206 |
06-Feb-2018 12:37:04 | 324 | 676.0000 | XLON | 84403844000102653-E0Yb25yESwip20180206 |
06-Feb-2018 12:37:27 | 661 | 675.8000 | XLON | 84403844000102603-E0Yb25yESxFc20180206 |
06-Feb-2018 12:37:30 | 308 | 675.6000 | XLON | 84403844000102294-E0Yb25yESxJq20180206 |
06-Feb-2018 12:37:30 | 971 | 675.6000 | XLON | 84403844000102294-E0Yb25yESxIV20180206 |
06-Feb-2018 12:38:52 | 474 | 676.0000 | XLON | 84203842000103199-E0Yb25yESzOj20180206 |
06-Feb-2018 12:38:52 | 916 | 676.0000 | XLON | 84203842000103199-E0Yb25yESzOh20180206 |
06-Feb-2018 12:38:52 | 120 | 676.0000 | XLON | 84203842000103199-E0Yb25yESzOf20180206 |
06-Feb-2018 12:38:52 | 86 | 676.0000 | XLON | 84203842000103199-E0Yb25yESzOd20180206 |
06-Feb-2018 12:39:00 | 574 | 675.8000 | XLON | 84403844000103108-E0Yb25yESzkb20180206 |
06-Feb-2018 12:39:04 | 1107 | 675.8000 | XLON | 84403844000103108-E0Yb25yESztC20180206 |
06-Feb-2018 12:39:12 | 123 | 675.6000 | XLON | 84203842000103195-E0Yb25yET07L20180206 |
06-Feb-2018 12:39:12 | 823 | 675.6000 | XLON | 84203842000103195-E0Yb25yET07I20180206 |
06-Feb-2018 12:40:55 | 68 | 675.6000 | XLON | 84203842000103627-E0Yb25yET2fP20180206 |
06-Feb-2018 12:40:55 | 421 | 675.6000 | XLON | 84203842000103627-E0Yb25yET2fN20180206 |
06-Feb-2018 12:41:43 | 634 | 675.4000 | XLON | 84403844000103433-E0Yb25yET3pD20180206 |
06-Feb-2018 12:41:43 | 343 | 675.4000 | XLON | 84403844000103433-E0Yb25yET3pA20180206 |
06-Feb-2018 12:43:23 | 938 | 675.6000 | XLON | 84403844000104005-E0Yb25yET5dI20180206 |
06-Feb-2018 12:43:57 | 982 | 675.6000 | XLON | 84403844000104065-E0Yb25yET6sV20180206 |
06-Feb-2018 12:44:34 | 626 | 675.6000 | XLON | 84203842000104185-E0Yb25yET80f20180206 |
06-Feb-2018 12:44:34 | 270 | 675.6000 | XLON | 84403844000104065-E0Yb25yET80d20180206 |
06-Feb-2018 12:46:24 | 1445 | 675.6000 | XLON | 84403844000104842-E0Yb25yETAr920180206 |
06-Feb-2018 12:46:24 | 569 | 675.6000 | XLON | 84403844000104857-E0Yb25yETArF20180206 |
06-Feb-2018 12:46:26 | 569 | 675.6000 | CHIX | 78323783200083109-129502RI420180206 |
06-Feb-2018 12:47:52 | 96 | 675.8000 | XLON | 84203842000105455-E0Yb25yETCdJ20180206 |
06-Feb-2018 12:47:52 | 1175 | 675.8000 | XLON | 84203842000105455-E0Yb25yETCdH20180206 |
06-Feb-2018 12:47:56 | 399 | 675.8000 | BATE | 78303783000059505-2950121H20180206 |
06-Feb-2018 12:48:24 | 294 | 675.6000 | XLON | 84203842000105409-E0Yb25yETDII20180206 |
06-Feb-2018 12:48:24 | 301 | 675.6000 | CHIX | 88323883200083887-129502S0W20180206 |
06-Feb-2018 12:48:24 | 1083 | 675.6000 | XLON | 84203842000105409-E0Yb25yETDIG20180206 |
06-Feb-2018 12:48:28 | 668 | 675.4000 | XLON | 84403844000104874-E0Yb25yETDN420180206 |
06-Feb-2018 12:48:57 | 740 | 676.2000 | BATE | 78303783000059757-2950125N20180206 |
06-Feb-2018 12:48:57 | 303 | 676.2000 | BATE | 78303783000059757-2950125M20180206 |
06-Feb-2018 12:49:13 | 341 | 676.2000 | BATE | 88303883000055152-2950128720180206 |
06-Feb-2018 12:49:13 | 238 | 676.2000 | BATE | 88303883000055152-2950128620180206 |
06-Feb-2018 12:49:13 | 569 | 676.2000 | TRQX | 89803898000052402-E0Yb1mteJBr320180206 |
06-Feb-2018 12:49:13 | 1375 | 676.2000 | XLON | 84403844000105653-E0Yb25yETEVk20180206 |
06-Feb-2018 12:49:13 | 584 | 676.2000 | CHIX | 78323783200083859-129502SAJ20180206 |
06-Feb-2018 12:49:44 | 531 | 675.8000 | TRQX | 85803858000084464-E0Yb1mteJD4c20180206 |
06-Feb-2018 12:49:44 | 1033 | 676.0000 | XLON | 84203842000105742-E0Yb25yETFLt20180206 |
06-Feb-2018 12:49:44 | 569 | 676.0000 | CHIX | 88323883200084179-129502SH820180206 |
06-Feb-2018 12:49:46 | 18 | 675.8000 | XLON | 84403844000105755-E0Yb25yETFP420180206 |
06-Feb-2018 12:49:46 | 629 | 675.8000 | XLON | 84403844000105755-E0Yb25yETFP120180206 |
06-Feb-2018 12:49:46 | 569 | 675.8000 | XLON | 84203842000105896-E0Yb25yETFP620180206 |
06-Feb-2018 12:49:47 | 366 | 675.6000 | XLON | 84203842000105901-E0Yb25yETFSJ20180206 |
06-Feb-2018 12:50:42 | 656 | 676.0000 | XLON | 84403844000106065-E0Yb25yETGkN20180206 |
06-Feb-2018 12:50:42 | 263 | 676.0000 | CHIX | 78323783200084289-129502SQV20180206 |
06-Feb-2018 12:51:00 | 854 | 676.0000 | TRQX | 85803858000084929-E0Yb1mteJGxJ20180206 |
06-Feb-2018 12:51:00 | 477 | 676.0000 | CHIX | 78323783200084289-129502SUE20180206 |
06-Feb-2018 12:51:04 | 569 | 675.8000 | BATE | 78303783000060118-295012FJ20180206 |
06-Feb-2018 12:51:04 | 610 | 675.8000 | CHIX | 88323883200084615-129502SUY20180206 |
06-Feb-2018 12:51:04 | 683 | 675.8000 | XLON | 84203842000106123-E0Yb25yETHDc20180206 |
06-Feb-2018 12:52:44 | 626 | 676.4000 | XLON | 84203842000106536-E0Yb25yETJJu20180206 |
06-Feb-2018 12:54:34 | 1129 | 677.2000 | CHIX | 88323883200085616-129502U6Y20180206 |
06-Feb-2018 12:54:41 | 570 | 676.8000 | XLON | 84203842000106743-E0Yb25yETMcy20180206 |
06-Feb-2018 12:54:41 | 570 | 677.0000 | BATE | 78303783000060816-295012V920180206 |
06-Feb-2018 12:54:41 | 576 | 677.0000 | TRQX | 89803898000053381-E0Yb1mteJRwE20180206 |
06-Feb-2018 12:54:41 | 570 | 677.0000 | XLON | 84403844000107029-E0Yb25yETMcs20180206 |
06-Feb-2018 12:54:41 | 608 | 676.8000 | TRQX | 89803898000053296-E0Yb1mteJRwG20180206 |
06-Feb-2018 12:55:55 | 194 | 677.2000 | XLON | 84203842000107370-E0Yb25yETO4O20180206 |
06-Feb-2018 12:55:55 | 423 | 677.2000 | XLON | 84203842000107370-E0Yb25yETO4Q20180206 |
06-Feb-2018 12:56:36 | 143 | 677.4000 | XLON | 84403844000107453-E0Yb25yETPSA20180206 |
06-Feb-2018 12:56:36 | 796 | 677.4000 | XLON | 84403844000107453-E0Yb25yETPSC20180206 |
06-Feb-2018 12:57:11 | 727 | 677.6000 | XLON | 84403844000107556-E0Yb25yETQ9F20180206 |
06-Feb-2018 12:57:11 | 218 | 677.6000 | XLON | 84403844000107556-E0Yb25yETQ9H20180206 |
06-Feb-2018 12:57:18 | 443 | 677.6000 | CHIX | 78323783200086003-129502V3I20180206 |
06-Feb-2018 12:57:18 | 572 | 677.6000 | CHIX | 88323883200086291-129502V3G20180206 |
06-Feb-2018 12:57:18 | 127 | 677.6000 | CHIX | 78323783200086003-129502V3H20180206 |
06-Feb-2018 12:57:18 | 575 | 677.6000 | CHIX | 88323883200086290-129502V3F20180206 |
06-Feb-2018 12:58:32 | 218 | 677.6000 | XLON | 84203842000107812-E0Yb25yETRv020180206 |
06-Feb-2018 12:58:32 | 133 | 677.6000 | XLON | 84203842000107812-E0Yb25yETRuy20180206 |
06-Feb-2018 12:58:32 | 718 | 677.6000 | XLON | 84403844000107776-E0Yb25yETRun20180206 |
06-Feb-2018 12:58:32 | 218 | 677.6000 | XLON | 84203842000107812-E0Yb25yETRuv20180206 |
06-Feb-2018 12:58:42 | 569 | 677.4000 | XLON | 84203842000107734-E0Yb25yETS8G20180206 |
06-Feb-2018 12:58:42 | 711 | 677.4000 | BATE | 88303883000056911-295013BG20180206 |
06-Feb-2018 12:58:42 | 569 | 677.4000 | BATE | 88303883000056889-295013BF20180206 |
06-Feb-2018 12:58:59 | 415 | 677.6000 | CHIX | 78323783200086421-129502VP120180206 |
06-Feb-2018 12:59:00 | 1222 | 677.6000 | CHIX | 78323783200086431-129502VPA20180206 |
06-Feb-2018 12:59:00 | 262 | 677.6000 | CHIX | 78323783200086421-129502VP920180206 |
06-Feb-2018 12:59:12 | 1040 | 677.2000 | XLON | 84203842000107947-E0Yb25yETTEQ20180206 |
06-Feb-2018 12:59:12 | 135 | 677.2000 | XLON | 84203842000107959-E0Yb25yETTEU20180206 |
06-Feb-2018 12:59:12 | 282 | 677.2000 | XLON | 84403844000107943-E0Yb25yETTEW20180206 |
06-Feb-2018 12:59:32 | 463 | 677.2000 | TRQX | 89803898000054250-E0Yb1mteJgfZ20180206 |
06-Feb-2018 12:59:43 | 591 | 677.6000 | XLON | 84203842000108146-E0Yb25yETU7V20180206 |
06-Feb-2018 12:59:43 | 11 | 677.6000 | XLON | 84203842000108146-E0Yb25yETU7X20180206 |
06-Feb-2018 12:59:47 | 797 | 677.4000 | XLON | 84403844000108122-E0Yb25yETUBV20180206 |
06-Feb-2018 12:59:55 | 733 | 677.6000 | TRQX | 85803858000087121-E0Yb1mteJhVV20180206 |
06-Feb-2018 13:00:05 | 178 | 677.4000 | TRQX | 89803898000054293-E0Yb1mteJiII20180206 |
06-Feb-2018 13:00:05 | 566 | 677.4000 | TRQX | 89803898000054293-E0Yb1mteJiIK20180206 |
06-Feb-2018 13:00:07 | 991 | 677.2000 | TRQX | 89803898000054250-E0Yb1mteJifJ20180206 |
06-Feb-2018 13:00:25 | 433 | 677.2000 | CHIX | 88323883200087151-129502W9120180206 |
06-Feb-2018 13:00:41 | 740 | 677.2000 | XLON | 84203842000108145-E0Yb25yETWaB20180206 |
06-Feb-2018 13:00:41 | 421 | 677.2000 | CHIX | 88323883200087151-129502WDZ20180206 |
06-Feb-2018 13:00:57 | 934 | 677.2000 | XLON | 84203842000108546-E0Yb25yETX8X20180206 |
06-Feb-2018 13:00:58 | 527 | 677.0000 | XLON | 84403844000108514-E0Yb25yETXBz20180206 |
06-Feb-2018 13:01:17 | 611 | 677.0000 | BATE | 78303783000061754-295013NV20180206 |
06-Feb-2018 13:01:17 | 339 | 677.0000 | XLON | 84403844000108514-E0Yb25yETXfI20180206 |
06-Feb-2018 13:01:41 | 284 | 677.0000 | XLON | 84403844000108706-E0Yb25yETYGt20180206 |
06-Feb-2018 13:01:41 | 443 | 677.0000 | XLON | 84403844000108706-E0Yb25yETYGw20180206 |
06-Feb-2018 13:02:33 | 1434 | 677.6000 | XLON | 84403844000108938-E0Yb25yETa9r20180206 |
06-Feb-2018 13:02:38 | 540 | 677.4000 | XLON | 84403844000108930-E0Yb25yETaFn20180206 |
06-Feb-2018 13:02:38 | 1840 | 677.4000 | CHIX | 78323783200087574-129502WYU20180206 |
06-Feb-2018 13:02:38 | 898 | 677.4000 | XLON | 84403844000108930-E0Yb25yETaG220180206 |
06-Feb-2018 13:02:38 | 515 | 677.4000 | XLON | 84403844000108930-E0Yb25yETaFy20180206 |
06-Feb-2018 13:02:38 | 132 | 677.8000 | CHIX | 78323783200087639-129502WYO20180206 |
06-Feb-2018 13:02:49 | 305 | 677.2000 | BATE | 88303883000057824-295013V520180206 |
06-Feb-2018 13:02:49 | 1102 | 677.2000 | CHIX | 78323783200087530-129502WZY20180206 |
06-Feb-2018 13:02:49 | 569 | 677.2000 | BATE | 88303883000057892-295013V620180206 |
06-Feb-2018 13:02:49 | 655 | 677.2000 | XLON | 84203842000108878-E0Yb25yETaXo20180206 |
06-Feb-2018 13:02:49 | 278 | 677.2000 | BATE | 88303883000057824-295013V420180206 |
06-Feb-2018 13:02:49 | 584 | 677.0000 | TRQX | 89803898000054862-E0Yb1mteJtQC20180206 |
06-Feb-2018 13:04:03 | 740 | 677.0000 | BATE | 88303883000057921-2950140U20180206 |
06-Feb-2018 13:04:03 | 989 | 677.0000 | CHIX | 78323783200087968-129502XD520180206 |
06-Feb-2018 13:04:03 | 34 | 677.0000 | CHIX | 78323783200087968-129502XD420180206 |
06-Feb-2018 13:04:04 | 232 | 676.8000 | TRQX | 89803898000054385-E0Yb1mteJyUa20180206 |
06-Feb-2018 13:04:04 | 316 | 676.8000 | XLON | 84203842000109023-E0Yb25yETcab20180206 |
06-Feb-2018 13:04:04 | 367 | 676.8000 | XLON | 84203842000109023-E0Yb25yETcWb20180206 |
06-Feb-2018 13:04:07 | 726 | 676.6000 | CHIX | 78323783200087702-129502XIJ20180206 |
06-Feb-2018 13:04:18 | 363 | 677.0000 | TRQX | 85803858000088495-E0Yb1mteJzkW20180206 |
06-Feb-2018 13:04:21 | 303 | 677.0000 | TRQX | 85803858000088495-E0Yb1mteJzvJ20180206 |
06-Feb-2018 13:04:21 | 175 | 677.0000 | TRQX | 85803858000088495-E0Yb1mteJzuz20180206 |
06-Feb-2018 13:05:21 | 578 | 676.8000 | XLON | 84403844000109312-E0Yb25yETee920180206 |
06-Feb-2018 13:05:30 | 719 | 677.0000 | XLON | 84203842000109581-E0Yb25yETf5720180206 |
06-Feb-2018 13:05:40 | 57 | 677.0000 | CHIX | 78323783200088553-129502Y0C20180206 |
06-Feb-2018 13:05:40 | 578 | 677.0000 | CHIX | 78323783200088553-129502Y0B20180206 |
06-Feb-2018 13:06:33 | 1191 | 677.2000 | XLON | 84203842000109760-E0Yb25yETgkm20180206 |
06-Feb-2018 13:06:33 | 1313 | 677.2000 | XLON | 84203842000109760-E0Yb25yETgko20180206 |
06-Feb-2018 13:06:33 | 930 | 677.2000 | TRQX | 89803898000055548-E0Yb1mteK6r720180206 |
06-Feb-2018 13:06:33 | 596 | 677.2000 | XLON | 84203842000109737-E0Yb25yETgkk20180206 |
06-Feb-2018 13:06:33 | 635 | 677.2000 | BATE | 88303883000058798-295014BW20180206 |
06-Feb-2018 13:06:33 | 613 | 677.2000 | BATE | 88303883000058798-295014BX20180206 |
06-Feb-2018 13:06:35 | 1479 | 677.2000 | BATE | 78303783000063744-295014C820180206 |
06-Feb-2018 13:06:37 | 1611 | 677.0000 | XLON | 84403844000109686-E0Yb25yETgvZ20180206 |
06-Feb-2018 13:07:32 | 592 | 677.0000 | XLON | 84203842000109714-E0Yb25yETiWg20180206 |
06-Feb-2018 13:08:47 | 776 | 677.2000 | CHIX | 78323783200089510-129502YUU20180206 |
06-Feb-2018 13:09:04 | 500 | 677.2000 | TRQX | 89803898000056056-E0Yb1mteKDxj20180206 |
06-Feb-2018 13:09:59 | 426 | 677.4000 | XLON | 84203842000110658-E0Yb25yETlmX20180206 |
06-Feb-2018 13:09:59 | 257 | 677.4000 | XLON | 84203842000110658-E0Yb25yETlmZ20180206 |
06-Feb-2018 13:10:24 | 107 | 677.4000 | XLON | 84403844000110762-E0Yb25yETmSS20180206 |
06-Feb-2018 13:10:24 | 462 | 677.4000 | XLON | 84403844000110762-E0Yb25yETmSQ20180206 |
06-Feb-2018 13:10:35 | 846 | 677.4000 | CHIX | 78323783200090054-129502ZC820180206 |
06-Feb-2018 13:10:35 | 626 | 677.4000 | XLON | 84403844000110786-E0Yb25yETmkd20180206 |
06-Feb-2018 13:10:35 | 797 | 677.4000 | XLON | 84203842000110807-E0Yb25yETmkf20180206 |
06-Feb-2018 13:11:05 | 829 | 677.0000 | BATE | 88303883000058836-295014RR20180206 |
06-Feb-2018 13:11:05 | 570 | 677.2000 | CHIX | 88323883200090357-129502ZGK20180206 |
06-Feb-2018 13:11:05 | 645 | 677.0000 | XLON | 84403844000110787-E0Yb25yETnVA20180206 |
06-Feb-2018 13:11:05 | 683 | 677.2000 | TRQX | 85803858000090379-E0Yb1mteKJXZ20180206 |
06-Feb-2018 13:11:54 | 612 | 676.6000 | BATE | 78303783000064909-295014X320180206 |
06-Feb-2018 13:11:54 | 569 | 676.6000 | XLON | 84403844000111017-E0Yb25yETowk20180206 |
06-Feb-2018 13:11:54 | 569 | 676.4000 | XLON | 84203842000111053-E0Yb25yETox920180206 |
06-Feb-2018 13:12:12 | 1352 | 676.8000 | CHIX | 88323883200090881-12950305A20180206 |
06-Feb-2018 13:12:12 | 376 | 676.8000 | CHIX | 88323883200090881-12950305B20180206 |
06-Feb-2018 13:12:12 | 1370 | 676.8000 | XLON | 84203842000111251-E0Yb25yETpSA20180206 |
06-Feb-2018 13:12:22 | 1055 | 676.6000 | CHIX | 88323883200090844-12950306G20180206 |
06-Feb-2018 13:12:54 | 619 | 676.6000 | BATE | 78303783000065167-2950150220180206 |
06-Feb-2018 13:12:54 | 701 | 676.6000 | XLON | 84203842000111222-E0Yb25yETqBr20180206 |
06-Feb-2018 13:12:54 | 1027 | 676.6000 | XLON | 84203842000111222-E0Yb25yETqBp20180206 |
06-Feb-2018 13:14:29 | 1413 | 676.6000 | TRQX | 85803858000091589-E0Yb1mteKSr520180206 |
06-Feb-2018 13:14:31 | 1541 | 676.4000 | XLON | 84403844000111156-E0Yb25yETsFF20180206 |
06-Feb-2018 13:15:52 | 956 | 676.4000 | TRQX | 89803898000056709-E0Yb1mteKWJZ20180206 |
06-Feb-2018 13:15:52 | 1062 | 676.4000 | XLON | 84403844000111732-E0Yb25yETu7020180206 |
06-Feb-2018 13:16:41 | 754 | 676.4000 | XLON | 84203842000111759-E0Yb25yETv6D20180206 |
06-Feb-2018 13:16:51 | 500 | 676.6000 | CHIX | 88323883200092251-1295031JX20180206 |
06-Feb-2018 13:16:51 | 229 | 676.6000 | CHIX | 88323883200092251-1295031JY20180206 |
06-Feb-2018 13:16:55 | 133 | 676.6000 | CHIX | 78323783200092028-1295031KJ20180206 |
06-Feb-2018 13:17:08 | 238 | 676.6000 | CHIX | 78323783200092097-1295031NE20180206 |
06-Feb-2018 13:17:09 | 306 | 676.4000 | TRQX | 89803898000056709-E0Yb1mteKZZa20180206 |
06-Feb-2018 13:17:09 | 57 | 676.4000 | XLON | 84403844000112411-E0Yb25yETvgq20180206 |
06-Feb-2018 13:17:09 | 129 | 676.4000 | XLON | 84403844000112411-E0Yb25yETvgs20180206 |
06-Feb-2018 13:17:09 | 569 | 676.4000 | CHIX | 78323783200092098-1295031NU20180206 |
06-Feb-2018 13:17:09 | 513 | 676.4000 | XLON | 84203842000112287-E0Yb25yETvgg20180206 |
06-Feb-2018 13:17:09 | 425 | 676.4000 | XLON | 84203842000112287-E0Yb25yETvgi20180206 |
06-Feb-2018 13:17:09 | 381 | 676.4000 | XLON | 84203842000112441-E0Yb25yETvgw20180206 |
06-Feb-2018 13:17:09 | 21 | 676.4000 | XLON | 84403844000112411-E0Yb25yETvgu20180206 |
06-Feb-2018 13:17:09 | 1200 | 676.4000 | XLON | 84203842000112409-E0Yb25yETvgm20180206 |
06-Feb-2018 13:17:09 | 194 | 676.4000 | XLON | 84203842000112409-E0Yb25yETvgo20180206 |
06-Feb-2018 13:17:19 | 32 | 676.2000 | TRQX | 85803858000090922-E0Yb1mteKaCX20180206 |
06-Feb-2018 13:17:19 | 893 | 676.2000 | TRQX | 85803858000090922-E0Yb1mteKaCZ20180206 |
06-Feb-2018 13:17:19 | 435 | 676.0000 | XLON | 84403844000111178-E0Yb25yETw2M20180206 |
06-Feb-2018 13:17:19 | 569 | 676.2000 | BATE | 88303883000060433-295015F420180206 |
06-Feb-2018 13:17:19 | 191 | 676.0000 | XLON | 84403844000111178-E0Yb25yETw2O20180206 |
06-Feb-2018 13:17:22 | 624 | 675.8000 | XLON | 84403844000112260-E0Yb25yETwHL20180206 |
06-Feb-2018 13:17:28 | 47 | 675.8000 | TRQX | 89803898000057069-E0Yb1mteKbbI20180206 |
06-Feb-2018 13:17:28 | 780 | 675.8000 | TRQX | 89803898000057069-E0Yb1mteKbbD20180206 |
06-Feb-2018 13:18:03 | 574 | 676.4000 | BATE | 78303783000066676-295015LF20180206 |
06-Feb-2018 13:18:03 | 569 | 676.4000 | BATE | 78303783000066677-295015LG20180206 |
06-Feb-2018 13:20:11 | 626 | 677.0000 | CHIX | 88323883200093381-1295032VA20180206 |
06-Feb-2018 13:21:15 | 570 | 677.0000 | CHIX | 88323883200093697-12950334720180206 |
06-Feb-2018 13:21:40 | 750 | 677.6000 | XLON | 84203842000113995-E0Yb25yEU4as20180206 |
06-Feb-2018 13:21:40 | 514 | 677.6000 | XLON | 84203842000113995-E0Yb25yEU4aq20180206 |
06-Feb-2018 13:21:40 | 827 | 677.6000 | XLON | 84203842000113995-E0Yb25yEU4au20180206 |
06-Feb-2018 13:21:42 | 1210 | 677.6000 | XLON | 84403844000114018-E0Yb25yEU4eH20180206 |
06-Feb-2018 13:21:42 | 265 | 677.6000 | XLON | 84403844000114018-E0Yb25yEU4eJ20180206 |
06-Feb-2018 13:21:55 | 465 | 677.6000 | CHIX | 78323783200093672-1295033AR20180206 |
06-Feb-2018 13:21:55 | 169 | 677.6000 | CHIX | 78323783200093672-1295033AQ20180206 |
06-Feb-2018 13:22:04 | 671 | 677.6000 | XLON | 84403844000114100-E0Yb25yEU58N20180206 |
06-Feb-2018 13:22:08 | 69 | 677.6000 | XLON | 84403844000114100-E0Yb25yEU5Di20180206 |
06-Feb-2018 13:23:03 | 854 | 677.4000 | XLON | 84203842000114094-E0Yb25yEU6Hn20180206 |
06-Feb-2018 13:23:03 | 739 | 677.4000 | CHIX | 78323783200093600-1295033JS20180206 |
06-Feb-2018 13:23:04 | 1100 | 677.4000 | BATE | 78303783000067935-2950164R20180206 |
06-Feb-2018 13:25:39 | 555 | 677.6000 | TRQX | 89803898000059712-E0Yb1mteL2Mk20180206 |
06-Feb-2018 13:25:39 | 573 | 677.6000 | CHIX | 88323883200095066-12950349D20180206 |
06-Feb-2018 13:25:39 | 578 | 677.6000 | CHIX | 78323783200094826-12950349C20180206 |
06-Feb-2018 13:25:39 | 569 | 677.6000 | CHIX | 88323883200095067-12950349E20180206 |
06-Feb-2018 13:25:39 | 112 | 677.6000 | TRQX | 89803898000059711-E0Yb1mteL2Mi20180206 |
06-Feb-2018 13:25:39 | 740 | 677.6000 | TRQX | 89803898000059711-E0Yb1mteL2Mf20180206 |
06-Feb-2018 13:25:41 | 944 | 677.8000 | XLON | 84203842000114967-E0Yb25yEU9f220180206 |
06-Feb-2018 13:25:41 | 81 | 677.6000 | TRQX | 89803898000059712-E0Yb1mteL2Q420180206 |
06-Feb-2018 13:25:42 | 2165 | 677.6000 | XLON | 84203842000114975-E0Yb25yEU9jU20180206 |
06-Feb-2018 13:25:52 | 862 | 677.2000 | BATE | 88303883000063430-295016GX20180206 |
06-Feb-2018 13:25:52 | 854 | 677.2000 | TRQX | 89803898000059731-E0Yb1mteL3AA20180206 |
06-Feb-2018 13:25:52 | 50 | 677.2000 | BATE | 88303883000063430-295016GW20180206 |
06-Feb-2018 13:25:52 | 261 | 677.2000 | BATE | 88303883000063430-295016GV20180206 |
06-Feb-2018 13:26:26 | 200 | 677.2000 | XLON | 84403844000115173-E0Yb25yEUB3E20180206 |
06-Feb-2018 13:26:26 | 43 | 677.2000 | XLON | 84403844000115173-E0Yb25yEUB3H20180206 |
06-Feb-2018 13:26:34 | 32 | 677.4000 | XLON | 84203842000115183-E0Yb25yEUBSu20180206 |
06-Feb-2018 13:26:34 | 740 | 677.6000 | XLON | 84403844000115244-E0Yb25yEUBSK20180206 |
06-Feb-2018 13:26:34 | 886 | 677.6000 | XLON | 84203842000115196-E0Yb25yEUBSI20180206 |
06-Feb-2018 13:26:57 | 803 | 677.6000 | CHIX | 88323883200095541-1295034QZ20180206 |
06-Feb-2018 13:27:04 | 1652 | 677.6000 | XLON | 84403844000115418-E0Yb25yEUCIX20180206 |
06-Feb-2018 13:27:06 | 21 | 677.6000 | XLON | 84403844000115418-E0Yb25yEUCK820180206 |
06-Feb-2018 13:27:16 | 550 | 677.6000 | CHIX | 88323883200095664-1295034VC20180206 |
06-Feb-2018 13:27:16 | 24 | 677.6000 | CHIX | 88323883200095664-1295034VD20180206 |
06-Feb-2018 13:28:09 | 900 | 677.2000 | TRQX | 89803898000060042-E0Yb1mteLCF020180206 |
06-Feb-2018 13:28:09 | 949 | 677.2000 | CHIX | 78323783200095347-12950355G20180206 |
06-Feb-2018 13:28:09 | 213 | 677.4000 | XLON | 84203842000115404-E0Yb25yEUE6w20180206 |
06-Feb-2018 13:28:09 | 1460 | 677.4000 | XLON | 84203842000115404-E0Yb25yEUE6u20180206 |
06-Feb-2018 13:28:09 | 1563 | 677.4000 | CHIX | 88323883200095469-12950355D20180206 |
06-Feb-2018 13:28:09 | 982 | 677.4000 | TRQX | 89803898000060065-E0Yb1mteLCEo20180206 |
06-Feb-2018 13:28:09 | 540 | 677.4000 | XLON | 84203842000115183-E0Yb25yEUE6s20180206 |
06-Feb-2018 13:28:09 | 642 | 677.2000 | BATE | 78303783000069158-295016QL20180206 |
06-Feb-2018 13:28:10 | 569 | 677.2000 | XLON | 84403844000115663-E0Yb25yEUE7c20180206 |
06-Feb-2018 13:29:56 | 348 | 678.0000 | XLON | 84203842000116130-E0Yb25yEUGi020180206 |
06-Feb-2018 13:30:02 | 902 | 677.8000 | XLON | 84203842000116164-E0Yb25yEUGwh20180206 |
06-Feb-2018 13:30:02 | 1243 | 677.8000 | XLON | 84403844000116180-E0Yb25yEUGwf20180206 |
06-Feb-2018 13:30:02 | 81 | 677.8000 | XLON | 84203842000116164-E0Yb25yEUGwl20180206 |
06-Feb-2018 13:30:06 | 821 | 677.8000 | CHIX | 88323883200096478-1295035UK20180206 |
06-Feb-2018 13:30:09 | 82 | 677.8000 | CHIX | 88323883200096478-1295035UT20180206 |
06-Feb-2018 13:30:11 | 592 | 677.6000 | CHIX | 88323883200096449-1295035V120180206 |
06-Feb-2018 13:30:11 | 10 | 677.8000 | CHIX | 88323883200096478-1295035V020180206 |
06-Feb-2018 13:30:11 | 773 | 677.6000 | XLON | 84403844000116150-E0Yb25yEUHDk20180206 |
06-Feb-2018 13:30:11 | 1332 | 677.6000 | XLON | 84403844000116148-E0Yb25yEUHDi20180206 |
06-Feb-2018 13:30:27 | 827 | 677.6000 | CHIX | 78323783200096370-1295035YE20180206 |
06-Feb-2018 13:30:31 | 1100 | 677.6000 | XLON | 84403844000116387-E0Yb25yEUHfm20180206 |
06-Feb-2018 13:30:31 | 165 | 677.6000 | XLON | 84403844000116387-E0Yb25yEUHfp20180206 |
06-Feb-2018 13:30:42 | 850 | 677.8000 | TRQX | 89803898000060568-E0Yb1mteLJYX20180206 |
06-Feb-2018 13:30:44 | 237 | 677.6000 | TRQX | 89803898000060541-E0Yb1mteLJfu20180206 |
06-Feb-2018 13:30:44 | 613 | 677.6000 | TRQX | 89803898000060541-E0Yb1mteLJfs20180206 |
06-Feb-2018 13:31:50 | 262 | 677.8000 | BATE | 88303883000064839-2950175K20180206 |
06-Feb-2018 13:31:50 | 49 | 677.8000 | BATE | 88303883000064839-2950175J20180206 |
06-Feb-2018 13:31:50 | 1062 | 677.8000 | BATE | 88303883000064839-2950175L20180206 |
06-Feb-2018 13:32:04 | 172 | 677.6000 | XLON | 84403844000116916-E0Yb25yEUJhn20180206 |
06-Feb-2018 13:32:04 | 462 | 677.6000 | XLON | 84403844000116916-E0Yb25yEUJhr20180206 |
06-Feb-2018 13:32:04 | 657 | 677.6000 | XLON | 84403844000116916-E0Yb25yEUJhp20180206 |
06-Feb-2018 13:32:04 | 1049 | 677.6000 | XLON | 84403844000116916-E0Yb25yEUJht20180206 |
06-Feb-2018 13:32:14 | 687 | 677.6000 | BATE | 78303783000070278-2950176O20180206 |
06-Feb-2018 13:33:17 | 683 | 677.2000 | XLON | 84403844000116680-E0Yb25yEULLF20180206 |
06-Feb-2018 13:33:17 | 1151 | 677.4000 | XLON | 84403844000116333-E0Yb25yEULKt20180206 |
06-Feb-2018 13:33:17 | 179 | 677.2000 | TRQX | 85803858000097292-E0Yb1mteLR0O20180206 |
06-Feb-2018 13:33:17 | 808 | 677.2000 | CHIX | 88323883200097099-1295036S920180206 |
06-Feb-2018 13:33:17 | 658 | 677.4000 | XLON | 84403844000116333-E0Yb25yEULKv20180206 |
06-Feb-2018 13:33:17 | 618 | 677.2000 | TRQX | 85803858000097292-E0Yb1mteLR0Q20180206 |
06-Feb-2018 13:33:17 | 87 | 677.2000 | CHIX | 88323883200097099-1295036SA20180206 |
06-Feb-2018 13:33:17 | 591 | 677.4000 | CHIX | 78323783200096312-1295036S620180206 |
06-Feb-2018 13:33:19 | 446 | 676.8000 | XLON | 84203842000116515-E0Yb25yEULQr20180206 |
06-Feb-2018 13:33:19 | 157 | 676.8000 | XLON | 84203842000116515-E0Yb25yEULQu20180206 |
06-Feb-2018 13:33:19 | 454 | 676.8000 | CHIX | 78323783200096871-1295036TB20180206 |
06-Feb-2018 13:33:19 | 441 | 676.8000 | CHIX | 78323783200096871-1295036TA20180206 |
06-Feb-2018 13:36:13 | 184 | 677.6000 | XLON | 84403844000118203-E0Yb25yEUPON20180206 |
06-Feb-2018 13:36:13 | 1044 | 677.6000 | XLON | 84403844000118203-E0Yb25yEUPOK20180206 |
06-Feb-2018 13:37:07 | 1475 | 677.6000 | XLON | 84403844000118501-E0Yb25yEUQhp20180206 |
06-Feb-2018 13:37:07 | 758 | 677.6000 | CHIX | 88323883200098802-1295037ZG20180206 |
06-Feb-2018 13:37:10 | 511 | 677.6000 | TRQX | 89803898000061773-E0Yb1mteLboK20180206 |
06-Feb-2018 13:37:34 | 375 | 677.6000 | TRQX | 89803898000061773-E0Yb1mteLdHz20180206 |
06-Feb-2018 13:37:36 | 570 | 677.6000 | XLON | 84203842000118621-E0Yb25yEURR220180206 |
06-Feb-2018 13:39:45 | 1075 | 677.6000 | CHIX | 78323783200099639-12950390920180206 |
06-Feb-2018 13:39:48 | 607 | 677.6000 | XLON | 84203842000119400-E0Yb25yEUWOv20180206 |
06-Feb-2018 13:39:48 | 227 | 677.6000 | XLON | 84203842000119409-E0Yb25yEUWPC20180206 |
06-Feb-2018 13:39:48 | 272 | 677.6000 | XLON | 84403844000119427-E0Yb25yEUWP820180206 |
06-Feb-2018 13:39:48 | 1429 | 677.6000 | XLON | 84203842000119405-E0Yb25yEUWOz20180206 |
06-Feb-2018 13:39:48 | 393 | 677.6000 | XLON | 84203842000119409-E0Yb25yEUWPA20180206 |
06-Feb-2018 13:39:48 | 1159 | 677.6000 | XLON | 84403844000119424-E0Yb25yEUWOt20180206 |
06-Feb-2018 13:39:48 | 984 | 677.6000 | XLON | 84403844000119427-E0Yb25yEUWP120180206 |
06-Feb-2018 13:39:53 | 433 | 677.6000 | TRQX | 89803898000062372-E0Yb1mteLoGV20180206 |
06-Feb-2018 13:39:55 | 477 | 677.6000 | TRQX | 89803898000062372-E0Yb1mteLoJQ20180206 |
06-Feb-2018 13:39:55 | 152 | 677.6000 | TRQX | 89803898000062372-E0Yb1mteLoJS20180206 |
06-Feb-2018 13:40:07 | 1780 | 677.8000 | BATE | 88303883000066907-2950184T20180206 |
06-Feb-2018 13:40:13 | 1000 | 677.8000 | CHIX | 88323883200099938-12950397020180206 |
06-Feb-2018 13:40:19 | 295 | 677.6000 | CHIX | 88323883200100008-12950398S20180206 |
06-Feb-2018 13:40:21 | 621 | 677.6000 | CHIX | 88323883200100008-12950399C20180206 |
06-Feb-2018 13:40:24 | 274 | 677.6000 | CHIX | 88323883200100008-12950399M20180206 |
06-Feb-2018 13:40:50 | 102 | 677.4000 | XLON | 84403844000119085-E0Yb25yEUXyl20180206 |
06-Feb-2018 13:40:59 | 330 | 677.4000 | XLON | 84403844000119085-E0Yb25yEUYNM20180206 |
06-Feb-2018 13:40:59 | 203 | 677.4000 | XLON | 84403844000119085-E0Yb25yEUYNK20180206 |
06-Feb-2018 13:40:59 | 167 | 677.4000 | XLON | 84403844000119085-E0Yb25yEUYNS20180206 |
06-Feb-2018 13:40:59 | 461 | 677.4000 | XLON | 84403844000119085-E0Yb25yEUYNG20180206 |
06-Feb-2018 13:41:41 | 151 | 677.6000 | XLON | 84403844000120026-E0Yb25yEUZkk20180206 |
06-Feb-2018 13:41:53 | 1741 | 677.6000 | XLON | 84203842000120054-E0Yb25yEUa4320180206 |
06-Feb-2018 13:41:53 | 111 | 677.6000 | XLON | 84203842000120054-E0Yb25yEUa4520180206 |
06-Feb-2018 13:42:03 | 1289 | 677.4000 | CHIX | 78323783200098329-1295039P820180206 |
06-Feb-2018 13:42:03 | 830 | 677.4000 | XLON | 84203842000119938-E0Yb25yEUaEf20180206 |
06-Feb-2018 13:42:03 | 276 | 677.4000 | TRQX | 89803898000061583-E0Yb1mteLvrS20180206 |
06-Feb-2018 13:42:03 | 684 | 677.4000 | XLON | 84203842000119938-E0Yb25yEUaEj20180206 |
06-Feb-2018 13:42:03 | 740 | 677.2000 | BATE | 88303883000066916-295018DL20180206 |
06-Feb-2018 13:42:03 | 326 | 677.4000 | TRQX | 89803898000061583-E0Yb1mteLvrH20180206 |
06-Feb-2018 13:42:03 | 1491 | 677.4000 | XLON | 84203842000119938-E0Yb25yEUaEm20180206 |
06-Feb-2018 13:42:04 | 550 | 677.4000 | TRQX | 89803898000061583-E0Yb1mteLvrF20180206 |
06-Feb-2018 13:44:02 | 867 | 677.4000 | CHIX | 88323883200101262-129503AGR20180206 |
06-Feb-2018 13:44:02 | 836 | 677.4000 | XLON | 84403844000120641-E0Yb25yEUdkp20180206 |
06-Feb-2018 13:44:02 | 928 | 677.4000 | TRQX | 85803858000100715-E0Yb1mteM2dt20180206 |
06-Feb-2018 13:44:02 | 741 | 677.4000 | CHIX | 88323883200101340-129503AGQ20180206 |
06-Feb-2018 13:44:03 | 714 | 677.4000 | TRQX | 89803898000063103-E0Yb1mteM2dv20180206 |
06-Feb-2018 13:44:13 | 619 | 677.2000 | XLON | 84403844000119935-E0Yb25yEUeG620180206 |
06-Feb-2018 13:44:13 | 1165 | 677.2000 | BATE | 78303783000072939-295018PA20180206 |
06-Feb-2018 13:44:14 | 470 | 677.0000 | XLON | 84203842000120113-E0Yb25yEUeGp20180206 |
06-Feb-2018 13:44:14 | 7 | 677.2000 | XLON | 84403844000119935-E0Yb25yEUeG420180206 |
06-Feb-2018 13:44:14 | 718 | 677.2000 | TRQX | 89803898000062498-E0Yb1mteM3R920180206 |
06-Feb-2018 13:44:14 | 906 | 677.2000 | XLON | 84403844000120139-E0Yb25yEUeGA20180206 |
06-Feb-2018 13:44:14 | 297 | 677.0000 | XLON | 84203842000120113-E0Yb25yEUeGl20180206 |
06-Feb-2018 13:44:36 | 569 | 676.8000 | BATE | 88303883000067829-295018SV20180206 |
06-Feb-2018 13:45:15 | 1062 | 676.4000 | CHIX | 88323883200101824-129503B0F20180206 |
06-Feb-2018 13:45:15 | 295 | 676.4000 | CHIX | 88323883200101824-129503B0G20180206 |
06-Feb-2018 13:46:42 | 1078 | 677.0000 | XLON | 84203842000121563-E0Yb25yEUiSg20180206 |
06-Feb-2018 13:46:42 | 1326 | 677.0000 | BATE | 88303883000068265-2950193120180206 |
06-Feb-2018 13:46:42 | 603 | 677.0000 | XLON | 84203842000121563-E0Yb25yEUiSi20180206 |
06-Feb-2018 13:46:42 | 206 | 677.0000 | CHIX | 78323783200101850-129503BGC20180206 |
06-Feb-2018 13:46:42 | 896 | 677.0000 | CHIX | 78323783200101850-129503BGB20180206 |
06-Feb-2018 13:46:42 | 1550 | 677.0000 | XLON | 84403844000121450-E0Yb25yEUiSe20180206 |
06-Feb-2018 13:46:42 | 305 | 677.0000 | BATE | 88303883000068265-2950193220180206 |
06-Feb-2018 13:47:08 | 134 | 676.8000 | XLON | 84203842000121981-E0Yb25yEUjAY20180206 |
06-Feb-2018 13:47:08 | 873 | 676.8000 | XLON | 84203842000121981-E0Yb25yEUjAK20180206 |
06-Feb-2018 13:47:49 | 362 | 677.0000 | TRQX | 85803858000102132-E0Yb1mteMG4620180206 |
06-Feb-2018 13:47:58 | 578 | 676.8000 | BATE | 78303783000074456-295019AS20180206 |
06-Feb-2018 13:48:27 | 797 | 676.6000 | TRQX | 89803898000063477-E0Yb1mteMItJ20180206 |
06-Feb-2018 13:48:27 | 909 | 676.6000 | CHIX | 78323783200101705-129503C4G20180206 |
06-Feb-2018 13:48:27 | 599 | 676.6000 | XLON | 84403844000121406-E0Yb25yEUllV20180206 |
06-Feb-2018 13:51:06 | 501 | 676.4000 | XLON | 84203842000122559-E0Yb25yEUqFt20180206 |
06-Feb-2018 13:51:06 | 1066 | 676.4000 | CHIX | 88323883200103369-129503CZJ20180206 |
06-Feb-2018 13:51:06 | 910 | 676.4000 | TRQX | 89803898000063899-E0Yb1mteMSN120180206 |
06-Feb-2018 13:51:06 | 243 | 676.4000 | XLON | 84203842000122559-E0Yb25yEUqFj20180206 |
06-Feb-2018 13:51:06 | 629 | 676.4000 | XLON | 84203842000121631-E0Yb25yEUqFh20180206 |
06-Feb-2018 13:51:06 | 740 | 676.4000 | XLON | 84203842000122860-E0Yb25yEUqFv20180206 |
06-Feb-2018 13:51:46 | 834 | 676.2000 | CHIX | 78323783200102730-129503D9F20180206 |
06-Feb-2018 13:51:46 | 845 | 676.2000 | TRQX | 89803898000064341-E0Yb1mteMV5L20180206 |
06-Feb-2018 13:51:46 | 684 | 676.2000 | XLON | 84203842000120932-E0Yb25yEUrYW20180206 |
06-Feb-2018 13:53:52 | 511 | 676.8000 | XLON | 84403844000124136-E0Yb25yEUuLp20180206 |
06-Feb-2018 13:53:52 | 652 | 676.8000 | XLON | 84403844000124136-E0Yb25yEUuLm20180206 |
06-Feb-2018 13:53:52 | 903 | 676.8000 | XLON | 84203842000124100-E0Yb25yEUuM020180206 |
06-Feb-2018 13:53:58 | 1469 | 676.6000 | XLON | 84203842000124006-E0Yb25yEUuYo20180206 |
06-Feb-2018 13:53:58 | 1043 | 676.6000 | XLON | 84203842000123874-E0Yb25yEUuYk20180206 |
06-Feb-2018 13:53:58 | 996 | 676.6000 | CHIX | 88323883200104732-129503DZ020180206 |
06-Feb-2018 13:53:58 | 1111 | 676.6000 | XLON | 84203842000124050-E0Yb25yEUuYs20180206 |
06-Feb-2018 13:53:58 | 581 | 676.6000 | XLON | 84203842000124009-E0Yb25yEUuYq20180206 |
06-Feb-2018 13:53:58 | 221 | 676.6000 | XLON | 84403844000124002-E0Yb25yEUuYm20180206 |
06-Feb-2018 13:53:58 | 49 | 676.6000 | CHIX | 88323883200104732-129503DZ120180206 |
06-Feb-2018 13:53:58 | 180 | 676.6000 | XLON | 84203842000123874-E0Yb25yEUuYi20180206 |
06-Feb-2018 13:53:58 | 1045 | 676.6000 | CHIX | 78323783200104478-129503DYZ20180206 |
06-Feb-2018 13:53:58 | 661 | 676.6000 | TRQX | 89803898000065096-E0Yb1mteMc9F20180206 |
06-Feb-2018 13:55:03 | 727 | 676.4000 | TRQX | 85803858000104214-E0Yb1mteMgB220180206 |
06-Feb-2018 13:55:36 | 253 | 676.6000 | XLON | 84403844000124654-E0Yb25yEUxJu20180206 |
06-Feb-2018 13:55:36 | 406 | 676.6000 | XLON | 84403844000124654-E0Yb25yEUxJq20180206 |
06-Feb-2018 13:55:36 | 462 | 676.6000 | XLON | 84403844000124654-E0Yb25yEUxJo20180206 |
06-Feb-2018 13:55:36 | 912 | 676.6000 | XLON | 84403844000124654-E0Yb25yEUxJs20180206 |
06-Feb-2018 13:57:31 | 49 | 677.4000 | XLON | 84403844000125457-E0Yb25yEV1cp20180206 |
06-Feb-2018 13:57:31 | 31 | 677.4000 | XLON | 84403844000125457-E0Yb25yEV1cn20180206 |
06-Feb-2018 13:57:31 | 1437 | 677.4000 | XLON | 84403844000125457-E0Yb25yEV1cr20180206 |
06-Feb-2018 13:58:40 | 1022 | 677.6000 | CHIX | 78323783200106194-129503FQW20180206 |
06-Feb-2018 13:58:40 | 925 | 677.6000 | CHIX | 88323883200106424-129503FQV20180206 |
06-Feb-2018 13:58:44 | 593 | 677.6000 | XLON | 84203842000125825-E0Yb25yEV3nR20180206 |
06-Feb-2018 13:59:48 | 626 | 677.4000 | XLON | 84203842000126121-E0Yb25yEV56v20180206 |
06-Feb-2018 13:59:48 | 650 | 677.4000 | TRQX | 89803898000066354-E0Yb1mteN1TU20180206 |
06-Feb-2018 13:59:48 | 260 | 677.2000 | TRQX | 85803858000105343-E0Yb1mteN1XO20180206 |
06-Feb-2018 13:59:48 | 1121 | 677.2000 | XLON | 84203842000125266-E0Yb25yEV59W20180206 |
06-Feb-2018 13:59:48 | 379 | 677.2000 | XLON | 84203842000125266-E0Yb25yEV5AA20180206 |
06-Feb-2018 13:59:49 | 600 | 677.4000 | BATE | 88303883000071736-29501AVE20180206 |
06-Feb-2018 13:59:49 | 448 | 677.4000 | BATE | 88303883000071736-29501AVF20180206 |
06-Feb-2018 13:59:49 | 426 | 677.4000 | BATE | 88303883000071736-29501AVG20180206 |
06-Feb-2018 13:59:49 | 583 | 677.0000 | XLON | 84203842000124844-E0Yb25yEV5DM20180206 |
06-Feb-2018 13:59:49 | 43 | 677.0000 | XLON | 84203842000124844-E0Yb25yEV5DO20180206 |
06-Feb-2018 13:59:49 | 366 | 677.2000 | TRQX | 85803858000105343-E0Yb1mteN1Y920180206 |
06-Feb-2018 14:00:55 | 73 | 677.4000 | CHIX | 88323883200107187-129503GMZ20180206 |
06-Feb-2018 14:00:55 | 574 | 677.4000 | CHIX | 88323883200107187-129503GMY20180206 |
06-Feb-2018 14:00:55 | 1130 | 677.4000 | XLON | 84403844000126488-E0Yb25yEV6xy20180206 |
06-Feb-2018 14:00:55 | 211 | 677.4000 | CHIX | 78323783200106960-129503GMX20180206 |
06-Feb-2018 14:00:55 | 501 | 677.4000 | CHIX | 78323783200106960-129503GMW20180206 |
06-Feb-2018 14:00:55 | 222 | 677.6000 | XLON | 84403844000126554-E0Yb25yEV6vC20180206 |
06-Feb-2018 14:00:55 | 907 | 677.6000 | XLON | 84403844000126554-E0Yb25yEV6vA20180206 |
06-Feb-2018 14:02:21 | 1 | 677.2000 | XLON | 84203842000126849-E0Yb25yEV9Tz20180206 |
06-Feb-2018 14:02:23 | 541 | 677.4000 | CHIX | 78323783200107570-129503H5S20180206 |
06-Feb-2018 14:02:30 | 1026 | 677.2000 | XLON | 84403844000126989-E0Yb25yEV9lg20180206 |
06-Feb-2018 14:02:30 | 737 | 677.2000 | BATE | 78303783000077991-29501B8I20180206 |
06-Feb-2018 14:02:30 | 1231 | 677.2000 | XLON | 84203842000126849-E0Yb25yEV9le20180206 |
06-Feb-2018 14:02:30 | 683 | 677.2000 | TRQX | 85803858000107059-E0Yb1mteNAMY20180206 |
06-Feb-2018 14:03:57 | 500 | 677.6000 | XLON | 84403844000127403-E0Yb25yEVBjb20180206 |
06-Feb-2018 14:05:17 | 155 | 677.6000 | CHIX | 88323883200108851-129503I5E20180206 |
06-Feb-2018 14:05:17 | 1220 | 677.6000 | CHIX | 88323883200108818-129503I5F20180206 |
06-Feb-2018 14:05:17 | 275 | 677.6000 | CHIX | 88323883200108850-129503I5G20180206 |
06-Feb-2018 14:05:17 | 601 | 677.6000 | CHIX | 88323883200108851-129503I5D20180206 |
06-Feb-2018 14:05:17 | 712 | 677.6000 | CHIX | 88323883200108760-129503I5C20180206 |
06-Feb-2018 14:05:17 | 367 | 677.4000 | TRQX | 85803858000109054-E0Yb1mteNHvT20180206 |
06-Feb-2018 14:05:17 | 387 | 677.4000 | TRQX | 85803858000109054-E0Yb1mteNHvR20180206 |
06-Feb-2018 14:05:17 | 750 | 677.6000 | XLON | 84403844000127832-E0Yb25yEVDai20180206 |
06-Feb-2018 14:05:17 | 625 | 677.6000 | XLON | 84203842000127813-E0Yb25yEVDa420180206 |
06-Feb-2018 14:05:17 | 875 | 677.6000 | XLON | 84203842000127606-E0Yb25yEVDa020180206 |
06-Feb-2018 14:05:17 | 621 | 677.4000 | TRQX | 85803858000108928-E0Yb1mteNHvP20180206 |
06-Feb-2018 14:05:17 | 620 | 677.6000 | XLON | 84403844000127832-E0Yb25yEVDak20180206 |
06-Feb-2018 14:05:17 | 1693 | 677.6000 | XLON | 84403844000127526-E0Yb25yEVDZt20180206 |
06-Feb-2018 14:05:17 | 302 | 677.6000 | CHIX | 88323883200108850-129503I5H20180206 |
06-Feb-2018 14:05:17 | 174 | 677.6000 | XLON | 84403844000127526-E0Yb25yEVDZy20180206 |
06-Feb-2018 14:05:17 | 63 | 677.6000 | XLON | 84403844000127670-E0Yb25yEVDa220180206 |
06-Feb-2018 14:05:20 | 310 | 677.4000 | TRQX | 89803898000068338-E0Yb1mteNIA220180206 |
06-Feb-2018 14:05:20 | 366 | 677.4000 | TRQX | 89803898000068338-E0Yb1mteNI9d20180206 |
06-Feb-2018 14:05:24 | 903 | 677.4000 | TRQX | 89803898000068338-E0Yb1mteNIPw20180206 |
06-Feb-2018 14:07:15 | 76 | 677.6000 | XLON | 84203842000128355-E0Yb25yEVG4h20180206 |
06-Feb-2018 14:07:15 | 270 | 677.6000 | XLON | 84203842000128355-E0Yb25yEVG4f20180206 |
06-Feb-2018 14:07:15 | 658 | 677.6000 | XLON | 84203842000128355-E0Yb25yEVG4d20180206 |
06-Feb-2018 14:07:36 | 244 | 677.6000 | XLON | 84203842000128425-E0Yb25yEVGcX20180206 |
06-Feb-2018 14:07:36 | 569 | 677.6000 | XLON | 84403844000128454-E0Yb25yEVGcS20180206 |
06-Feb-2018 14:07:36 | 920 | 677.6000 | CHIX | 88323883200109568-129503J2T20180206 |
06-Feb-2018 14:07:36 | 520 | 677.6000 | XLON | 84203842000128425-E0Yb25yEVGcU20180206 |
06-Feb-2018 14:08:01 | 500 | 677.6000 | TRQX | 89803898000069009-E0Yb1mteNRKi20180206 |
06-Feb-2018 14:08:04 | 767 | 677.4000 | CHIX | 78323783200109226-129503J9E20180206 |
06-Feb-2018 14:08:05 | 570 | 677.2000 | TRQX | 85803858000109785-E0Yb1mteNSLr20180206 |
06-Feb-2018 14:08:05 | 725 | 677.2000 | CHIX | 78323783200109369-129503JBR20180206 |
06-Feb-2018 14:08:05 | 683 | 677.4000 | TRQX | 89803898000068829-E0Yb1mteNRYh20180206 |
06-Feb-2018 14:08:06 | 1370 | 677.2000 | XLON | 84203842000127815-E0Yb25yEVHaW20180206 |
06-Feb-2018 14:08:06 | 40 | 677.2000 | XLON | 84203842000127822-E0Yb25yEVHaY20180206 |
06-Feb-2018 14:09:32 | 1635 | 677.2000 | XLON | 84203842000129038-E0Yb25yEVJcv20180206 |
06-Feb-2018 14:11:17 | 472 | 677.6000 | BATE | 88303883000074574-29501CH820180206 |
06-Feb-2018 14:11:17 | 81 | 677.8000 | XLON | 84403844000129625-E0Yb25yEVMeU20180206 |
06-Feb-2018 14:11:17 | 210 | 677.6000 | XLON | 84203842000129534-E0Yb25yEVMey20180206 |
06-Feb-2018 14:11:17 | 540 | 677.6000 | XLON | 84203842000129534-E0Yb25yEVMeu20180206 |
06-Feb-2018 14:11:17 | 95 | 677.8000 | XLON | 84203842000129587-E0Yb25yEVMeK20180206 |
06-Feb-2018 14:11:17 | 859 | 677.8000 | XLON | 84203842000129587-E0Yb25yEVMeI20180206 |
06-Feb-2018 14:11:17 | 549 | 677.6000 | TRQX | 85803858000111340-E0Yb1mteNeuR20180206 |
06-Feb-2018 14:11:17 | 236 | 677.8000 | XLON | 84403844000129605-E0Yb25yEVMeO20180206 |
06-Feb-2018 14:11:17 | 913 | 677.6000 | BATE | 88303883000074573-29501CH720180206 |
06-Feb-2018 14:11:17 | 740 | 677.8000 | XLON | 84403844000129597-E0Yb25yEVMeM20180206 |
06-Feb-2018 14:11:17 | 154 | 677.6000 | BATE | 88303883000074574-29501CH920180206 |
06-Feb-2018 14:11:17 | 639 | 677.8000 | XLON | 84403844000129615-E0Yb25yEVMeQ20180206 |
06-Feb-2018 14:11:17 | 907 | 677.8000 | CHIX | 78323783200110591-129503KIT20180206 |
06-Feb-2018 14:11:17 | 77 | 677.6000 | TRQX | 85803858000111340-E0Yb1mteNeuT20180206 |
06-Feb-2018 14:11:17 | 1141 | 677.8000 | XLON | 84403844000129561-E0Yb25yEVMeG20180206 |
06-Feb-2018 14:11:17 | 797 | 677.6000 | TRQX | 89803898000069884-E0Yb1mteNeuV20180206 |
06-Feb-2018 14:11:17 | 490 | 677.8000 | XLON | 84403844000129625-E0Yb25yEVMeS20180206 |
06-Feb-2018 14:12:27 | 700 | 677.6000 | CHIX | 88323883200111233-129503KWS20180206 |
06-Feb-2018 14:13:04 | 1056 | 677.6000 | XLON | 84403844000130146-E0Yb25yEVPOr20180206 |
06-Feb-2018 14:13:21 | 51 | 677.6000 | CHIX | 78323783200111161-129503L5U20180206 |
06-Feb-2018 14:13:24 | 500 | 677.6000 | CHIX | 88323883200111499-129503L7B20180206 |
06-Feb-2018 14:13:40 | 500 | 677.4000 | XLON | 84203842000130362-E0Yb25yEVQ4220180206 |
06-Feb-2018 14:13:40 | 162 | 677.4000 | XLON | 84203842000130362-E0Yb25yEVQ4420180206 |
06-Feb-2018 14:13:48 | 624 | 677.4000 | CHIX | 78323783200111301-129503LDJ20180206 |
06-Feb-2018 14:15:10 | 417 | 678.0000 | XLON | 84203842000130722-E0Yb25yEVSPo20180206 |
06-Feb-2018 14:15:10 | 870 | 678.0000 | TRQX | 85803858000112785-E0Yb1mteNrk020180206 |
06-Feb-2018 14:15:10 | 209 | 678.0000 | XLON | 84203842000130722-E0Yb25yEVSPm20180206 |
06-Feb-2018 14:15:10 | 60 | 678.0000 | TRQX | 85803858000112785-E0Yb1mteNrjy20180206 |
06-Feb-2018 14:15:10 | 793 | 678.0000 | XLON | 84203842000130707-E0Yb25yEVSPc20180206 |
06-Feb-2018 14:15:10 | 513 | 678.0000 | XLON | 84403844000130738-E0Yb25yEVSPs20180206 |
06-Feb-2018 14:15:10 | 788 | 677.8000 | TRQX | 85803858000112746-E0Yb1mteNrkR20180206 |
06-Feb-2018 14:15:10 | 746 | 678.0000 | XLON | 84403844000130665-E0Yb25yEVSPi20180206 |
06-Feb-2018 14:15:10 | 864 | 678.0000 | XLON | 84403844000130665-E0Yb25yEVSPk20180206 |
06-Feb-2018 14:15:10 | 1431 | 677.8000 | BATE | 88303883000075504-29501D2E20180206 |
06-Feb-2018 14:15:10 | 690 | 678.0000 | XLON | 84203842000130799-E0Yb25yEVSPz20180206 |
06-Feb-2018 14:15:10 | 10 | 678.0000 | XLON | 84403844000130738-E0Yb25yEVSPx20180206 |
06-Feb-2018 14:15:10 | 292 | 678.0000 | XLON | 84403844000130738-E0Yb25yEVSPu20180206 |
06-Feb-2018 14:15:10 | 646 | 678.0000 | XLON | 84403844000130763-E0Yb25yEVSQj20180206 |
06-Feb-2018 14:15:10 | 570 | 678.0000 | XLON | 84403844000130670-E0Yb25yEVSPq20180206 |
06-Feb-2018 14:15:10 | 104 | 678.0000 | XLON | 84203842000130810-E0Yb25yEVSR020180206 |
06-Feb-2018 14:15:10 | 1173 | 678.0000 | CHIX | 88323883200111993-129503LY420180206 |
06-Feb-2018 14:15:10 | 584 | 678.0000 | XLON | 84203842000130810-E0Yb25yEVSR220180206 |
06-Feb-2018 14:15:10 | 1028 | 678.0000 | CHIX | 88323883200112076-129503LY520180206 |
06-Feb-2018 14:15:13 | 569 | 677.6000 | XLON | 84403844000130648-E0Yb25yEVSUa20180206 |
06-Feb-2018 14:15:18 | 1048 | 677.6000 | CHIX | 78323783200111821-129503LZV20180206 |
06-Feb-2018 14:15:38 | 185 | 677.4000 | CHIX | 88323883200112087-129503M4A20180206 |
06-Feb-2018 14:15:38 | 912 | 677.4000 | CHIX | 88323883200112087-129503M4720180206 |
06-Feb-2018 14:15:59 | 644 | 677.2000 | TRQX | 85803858000113064-E0Yb1mteNtmp20180206 |
06-Feb-2018 14:15:59 | 854 | 677.2000 | BATE | 78303783000081875-29501D6P20180206 |
06-Feb-2018 14:17:05 | 300 | 677.6000 | XLON | 84203842000131471-E0Yb25yEVV0Q20180206 |
06-Feb-2018 14:17:14 | 1013 | 677.6000 | XLON | 84203842000131471-E0Yb25yEVVEo20180206 |
06-Feb-2018 14:17:14 | 859 | 677.4000 | CHIX | 88323883200112597-129503MQM20180206 |
06-Feb-2018 14:17:14 | 1576 | 677.4000 | XLON | 84403844000131407-E0Yb25yEVVHV20180206 |
06-Feb-2018 14:17:14 | 781 | 677.6000 | CHIX | 88323883200112649-129503MPZ20180206 |
06-Feb-2018 14:17:38 | 642 | 677.2000 | XLON | 84203842000131384-E0Yb25yEVVyz20180206 |
06-Feb-2018 14:17:38 | 872 | 677.4000 | TRQX | 89803898000071465-E0Yb1mteNzjB20180206 |
06-Feb-2018 14:18:44 | 1000 | 677.4000 | CHIX | 88323883200113089-129503N8V20180206 |
06-Feb-2018 14:18:44 | 24 | 677.4000 | CHIX | 88323883200113089-129503N8Z20180206 |
06-Feb-2018 14:18:59 | 980 | 677.4000 | XLON | 84403844000131867-E0Yb25yEVY8i20180206 |
06-Feb-2018 14:19:34 | 344 | 678.2000 | XLON | 84403844000132073-E0Yb25yEVYt320180206 |
06-Feb-2018 14:19:34 | 520 | 678.2000 | XLON | 84403844000132073-E0Yb25yEVYt520180206 |
06-Feb-2018 14:21:31 | 570 | 678.2000 | XLON | 84403844000132763-E0Yb25yEVbto20180206 |
06-Feb-2018 14:21:31 | 67 | 678.2000 | XLON | 84203842000132824-E0Yb25yEVbtq20180206 |
06-Feb-2018 14:21:31 | 673 | 678.2000 | XLON | 84403844000132708-E0Yb25yEVbtQ20180206 |
06-Feb-2018 14:21:31 | 276 | 678.2000 | XLON | 84203842000132791-E0Yb25yEVbta20180206 |
06-Feb-2018 14:21:31 | 294 | 678.2000 | XLON | 84203842000132791-E0Yb25yEVbtc20180206 |
06-Feb-2018 14:21:31 | 381 | 678.2000 | XLON | 84203842000132797-E0Yb25yEVbtj20180206 |
06-Feb-2018 14:21:31 | 359 | 678.2000 | XLON | 84203842000132797-E0Yb25yEVbtm20180206 |
06-Feb-2018 14:22:04 | 854 | 678.0000 | TRQX | 89803898000072639-E0Yb1mteOE6E20180206 |
06-Feb-2018 14:22:04 | 1597 | 678.0000 | BATE | 78303783000082967-29501E5X20180206 |
06-Feb-2018 14:22:04 | 902 | 677.8000 | XLON | 84203842000133084-E0Yb25yEVczH20180206 |
06-Feb-2018 14:22:04 | 574 | 678.0000 | TRQX | 85803858000114493-E0Yb1mteOE6C20180206 |
06-Feb-2018 14:22:04 | 594 | 678.0000 | CHIX | 88323883200113948-129503ORP20180206 |
06-Feb-2018 14:22:04 | 154 | 678.0000 | TRQX | 85803858000114493-E0Yb1mteOE6920180206 |
06-Feb-2018 14:22:04 | 703 | 678.0000 | CHIX | 78323783200113019-129503ORM20180206 |
06-Feb-2018 14:22:04 | 937 | 678.0000 | CHIX | 88323883200114120-129503ORQ20180206 |
06-Feb-2018 14:22:04 | 984 | 678.0000 | XLON | 84403844000133030-E0Yb25yEVcx120180206 |
06-Feb-2018 14:23:02 | 683 | 677.6000 | TRQX | 85803858000115923-E0Yb1mteOJAp20180206 |
06-Feb-2018 14:23:05 | 854 | 677.6000 | BATE | 88303883000077380-29501ED020180206 |
06-Feb-2018 14:23:44 | 600 | 678.0000 | XLON | 84403844000133590-E0Yb25yEVg9f20180206 |
06-Feb-2018 14:23:44 | 214 | 678.0000 | XLON | 84403844000133590-E0Yb25yEVg8a20180206 |
06-Feb-2018 14:23:49 | 31 | 678.0000 | XLON | 84403844000133615-E0Yb25yEVgIS20180206 |
06-Feb-2018 14:23:49 | 539 | 678.0000 | XLON | 84403844000133615-E0Yb25yEVgIO20180206 |
06-Feb-2018 14:24:53 | 569 | 677.8000 | XLON | 84403844000133581-E0Yb25yEViZX20180206 |
06-Feb-2018 14:24:53 | 814 | 677.8000 | XLON | 84203842000133651-E0Yb25yEViZZ20180206 |
06-Feb-2018 14:24:53 | 539 | 677.8000 | TRQX | 85803858000116703-E0Yb1mteOREs20180206 |
06-Feb-2018 14:24:53 | 1152 | 678.0000 | XLON | 84203842000134055-E0Yb25yEViZN20180206 |
06-Feb-2018 14:24:53 | 45 | 677.8000 | TRQX | 85803858000116703-E0Yb1mteORF320180206 |
06-Feb-2018 14:24:53 | 270 | 677.8000 | TRQX | 85803858000116703-E0Yb1mteOREw20180206 |
06-Feb-2018 14:24:53 | 676 | 677.8000 | CHIX | 88323883200114690-129503Q3I20180206 |
06-Feb-2018 14:25:37 | 215 | 677.8000 | CHIX | 78323783200114972-129503QND20180206 |
06-Feb-2018 14:25:37 | 395 | 677.8000 | CHIX | 78323783200114972-129503QNC20180206 |
06-Feb-2018 14:25:52 | 601 | 678.0000 | CHIX | 78323783200115082-129503QSO20180206 |
06-Feb-2018 14:25:57 | 712 | 677.8000 | CHIX | 78323783200114972-129503QWF20180206 |
06-Feb-2018 14:25:57 | 626 | 677.8000 | TRQX | 85803858000117512-E0Yb1mteOXqo20180206 |
06-Feb-2018 14:26:14 | 1458 | 677.8000 | BATE | 78303783000084834-29501F0R20180206 |
06-Feb-2018 14:26:50 | 30 | 677.8000 | BATE | 78303783000084897-29501F3D20180206 |
06-Feb-2018 14:26:50 | 699 | 677.8000 | BATE | 78303783000084897-29501F3C20180206 |
06-Feb-2018 14:27:39 | 760 | 677.8000 | XLON | 84403844000134654-E0Yb25yEVoJ820180206 |
06-Feb-2018 14:27:39 | 140 | 677.8000 | XLON | 84203842000134781-E0Yb25yEVoJA20180206 |
06-Feb-2018 14:27:52 | 1140 | 677.8000 | XLON | 84203842000134993-E0Yb25yEVoY320180206 |
06-Feb-2018 14:27:52 | 298 | 677.8000 | XLON | 84203842000134993-E0Yb25yEVoYD20180206 |
06-Feb-2018 14:27:52 | 577 | 677.8000 | XLON | 84203842000134985-E0Yb25yEVoY120180206 |
06-Feb-2018 14:27:52 | 1607 | 677.8000 | XLON | 84203842000135458-E0Yb25yEVoat20180206 |
06-Feb-2018 14:27:52 | 760 | 677.8000 | XLON | 84203842000135280-E0Yb25yEVoal20180206 |
06-Feb-2018 14:27:52 | 884 | 677.6000 | XLON | 84403844000133917-E0Yb25yEVodx20180206 |
06-Feb-2018 14:27:52 | 624 | 677.8000 | XLON | 84403844000135363-E0Yb25yEVoav20180206 |
06-Feb-2018 14:27:52 | 345 | 677.8000 | XLON | 84203842000135451-E0Yb25yEVoar20180206 |
06-Feb-2018 14:27:52 | 626 | 677.8000 | TRQX | 89803898000074024-E0Yb1mteOf5k20180206 |
06-Feb-2018 14:27:52 | 581 | 677.8000 | XLON | 84203842000135435-E0Yb25yEVoan20180206 |
06-Feb-2018 14:27:52 | 385 | 677.8000 | CHIX | 78323783200115363-129503RK020180206 |
06-Feb-2018 14:27:52 | 507 | 677.8000 | CHIX | 78323783200115363-129503RJX20180206 |
06-Feb-2018 14:27:52 | 333 | 677.8000 | XLON | 84203842000134993-E0Yb25yEVoaj20180206 |
06-Feb-2018 14:27:52 | 683 | 677.8000 | TRQX | 85803858000118163-E0Yb1mteOf5m20180206 |
06-Feb-2018 14:27:52 | 735 | 677.8000 | CHIX | 88323883200115852-129503RK120180206 |
06-Feb-2018 14:27:52 | 43 | 677.8000 | XLON | 84403844000135347-E0Yb25yEVoap20180206 |
06-Feb-2018 14:28:17 | 665 | 677.4000 | XLON | 84203842000135455-E0Yb25yEVpMA20180206 |
06-Feb-2018 14:28:17 | 581 | 677.4000 | XLON | 84203842000135461-E0Yb25yEVpMC20180206 |
06-Feb-2018 14:28:33 | 488 | 677.2000 | XLON | 84203842000135516-E0Yb25yEVpn520180206 |
06-Feb-2018 14:28:33 | 974 | 677.2000 | XLON | 84403844000135391-E0Yb25yEVpn320180206 |
06-Feb-2018 14:28:44 | 1192 | 677.2000 | CHIX | 78323783200115770-129503RXO20180206 |
06-Feb-2018 14:28:44 | 138 | 677.0000 | XLON | 84403844000135509-E0Yb25yEVq8T20180206 |
06-Feb-2018 14:28:44 | 138 | 677.2000 | XLON | 84203842000135516-E0Yb25yEVq7P20180206 |
06-Feb-2018 14:28:51 | 819 | 677.0000 | CHIX | 78323783200115701-129503RZ720180206 |
06-Feb-2018 14:29:24 | 431 | 676.6000 | XLON | 84403844000135693-E0Yb25yEVrRq20180206 |
06-Feb-2018 14:29:24 | 249 | 676.8000 | BATE | 88303883000078455-29501FIP20180206 |
06-Feb-2018 14:29:24 | 1165 | 676.8000 | TRQX | 89803898000074450-E0Yb1mteOl4Y20180206 |
06-Feb-2018 14:29:24 | 153 | 676.8000 | TRQX | 89803898000074450-E0Yb1mteOl4S20180206 |
06-Feb-2018 14:29:24 | 88 | 676.8000 | BATE | 88303883000078455-29501FIR20180206 |
06-Feb-2018 14:29:24 | 289 | 676.8000 | BATE | 88303883000078455-29501FIQ20180206 |
06-Feb-2018 14:29:24 | 372 | 676.6000 | XLON | 84403844000135693-E0Yb25yEVrQz20180206 |
06-Feb-2018 14:29:24 | 1647 | 676.6000 | TRQX | 85803858000118742-E0Yb1mteOl4x20180206 |
06-Feb-2018 14:30:02 | 1038 | 676.4000 | XLON | 84203842000136097-E0Yb25yEVt1b20180206 |
06-Feb-2018 14:30:02 | 662 | 676.4000 | XLON | 84203842000135851-E0Yb25yEVt1X20180206 |
06-Feb-2018 14:30:05 | 1501 | 676.2000 | XLON | 84403844000136025-E0Yb25yEVtLN20180206 |
06-Feb-2018 14:30:05 | 179 | 676.2000 | XLON | 84403844000136025-E0Yb25yEVtLK20180206 |
06-Feb-2018 14:30:11 | 1065 | 675.8000 | CHIX | 88323883200116253-129503SUF20180206 |
06-Feb-2018 14:30:11 | 717 | 676.0000 | XLON | 84203842000135860-E0Yb25yEVtsM20180206 |
06-Feb-2018 14:30:15 | 592 | 675.6000 | TRQX | 85803858000119186-E0Yb1mteOrha20180206 |
06-Feb-2018 14:32:07 | 695 | 676.8000 | XLON | 84203842000137557-E0Yb25yEW02n20180206 |
06-Feb-2018 14:32:07 | 195 | 676.8000 | XLON | 84403844000137312-E0Yb25yEW02h20180206 |
06-Feb-2018 14:32:07 | 97 | 676.8000 | XLON | 84403844000137312-E0Yb25yEW02f20180206 |
06-Feb-2018 14:32:07 | 2573 | 676.8000 | XLON | 84203842000137524-E0Yb25yEW02l20180206 |
06-Feb-2018 14:32:07 | 1169 | 676.8000 | XLON | 84403844000137312-E0Yb25yEW02j20180206 |
06-Feb-2018 14:32:43 | 1578 | 677.2000 | CHIX | 88323883200117180-129503UT520180206 |
06-Feb-2018 14:33:16 | 388 | 677.0000 | CHIX | 78323783200116810-129503V9020180206 |
06-Feb-2018 14:33:16 | 683 | 677.0000 | BATE | 78303783000086259-29501GTF20180206 |
06-Feb-2018 14:33:16 | 62 | 677.0000 | XLON | 84403844000137906-E0Yb25yEW4Em20180206 |
06-Feb-2018 14:33:16 | 831 | 677.0000 | XLON | 84403844000137906-E0Yb25yEW4Eo20180206 |
06-Feb-2018 14:33:16 | 927 | 677.0000 | CHIX | 78323783200116810-129503V8Z20180206 |
06-Feb-2018 14:33:27 | 740 | 676.8000 | TRQX | 85803858000120263-E0Yb1mtePHZQ20180206 |
06-Feb-2018 14:34:28 | 1670 | 677.0000 | XLON | 84403844000138601-E0Yb25yEW8gD20180206 |
06-Feb-2018 14:34:32 | 569 | 676.8000 | TRQX | 85803858000121233-E0Yb1mtePQs920180206 |
06-Feb-2018 14:35:07 | 392 | 677.0000 | CHIX | 78323783200118032-129503WM820180206 |
06-Feb-2018 14:35:07 | 538 | 677.0000 | CHIX | 78323783200118032-129503WM720180206 |
06-Feb-2018 14:35:07 | 1123 | 677.0000 | CHIX | 78323783200118033-129503WM920180206 |
06-Feb-2018 14:35:37 | 570 | 676.6000 | XLON | 84403844000138843-E0Yb25yEWCDh20180206 |
06-Feb-2018 14:35:37 | 589 | 676.6000 | XLON | 84203842000138393-E0Yb25yEWCDd20180206 |
06-Feb-2018 14:35:37 | 1371 | 676.6000 | XLON | 84203842000138393-E0Yb25yEWCDb20180206 |
06-Feb-2018 14:37:04 | 1266 | 677.0000 | BATE | 78303783000087485-29501HWI20180206 |
06-Feb-2018 14:37:04 | 625 | 676.8000 | XLON | 84203842000140453-E0Yb25yEWH0L20180206 |
06-Feb-2018 14:37:04 | 587 | 677.0000 | TRQX | 85803858000122576-E0Yb1mtePjqU20180206 |
06-Feb-2018 14:37:04 | 264 | 677.0000 | TRQX | 85803858000122576-E0Yb1mtePjqS20180206 |
06-Feb-2018 14:37:24 | 392 | 677.4000 | CHIX | 88323883200119462-129503YCC20180206 |
06-Feb-2018 14:37:25 | 750 | 677.4000 | XLON | 84403844000140509-E0Yb25yEWIFJ20180206 |
06-Feb-2018 14:37:36 | 305 | 677.2000 | CHIX | 88323883200119461-129503YH920180206 |
06-Feb-2018 14:37:36 | 610 | 677.2000 | CHIX | 78323783200119116-129503YHA20180206 |
06-Feb-2018 14:37:36 | 563 | 677.2000 | XLON | 84203842000140644-E0Yb25yEWIvo20180206 |
06-Feb-2018 14:37:36 | 321 | 677.2000 | CHIX | 88323883200119461-129503YH820180206 |
06-Feb-2018 14:37:36 | 912 | 677.2000 | XLON | 84203842000140644-E0Yb25yEWIvq20180206 |
06-Feb-2018 14:37:36 | 500 | 677.4000 | CHIX | 78323783200119214-129503YH420180206 |
06-Feb-2018 14:38:09 | 860 | 677.2000 | CHIX | 78323783200119331-129503YVA20180206 |
06-Feb-2018 14:38:09 | 1175 | 677.2000 | XLON | 84403844000140670-E0Yb25yEWKT320180206 |
06-Feb-2018 14:38:25 | 967 | 677.0000 | TRQX | 85803858000122851-E0Yb1mtePtLI20180206 |
06-Feb-2018 14:38:25 | 838 | 676.8000 | XLON | 84403844000140702-E0Yb25yEWLJn20180206 |
06-Feb-2018 14:38:25 | 728 | 676.8000 | BATE | 78303783000087689-29501ICO20180206 |
06-Feb-2018 14:39:44 | 750 | 677.4000 | XLON | 84203842000141839-E0Yb25yEWP8S20180206 |
06-Feb-2018 14:40:07 | 478 | 677.0000 | XLON | 84203842000141579-E0Yb25yEWQ4w20180206 |
06-Feb-2018 14:40:13 | 571 | 677.0000 | CHIX | 88323883200120235-12950404220180206 |
06-Feb-2018 14:40:13 | 646 | 677.0000 | TRQX | 89803898000077708-E0Yb1mteQ4UY20180206 |
06-Feb-2018 14:40:13 | 703 | 677.0000 | XLON | 84203842000141579-E0Yb25yEWQWY20180206 |
06-Feb-2018 14:41:05 | 465 | 677.2000 | XLON | 84403844000142158-E0Yb25yEWTKh20180206 |
06-Feb-2018 14:41:05 | 345 | 677.2000 | XLON | 84403844000142158-E0Yb25yEWTKf20180206 |
06-Feb-2018 14:41:09 | 500 | 677.2000 | TRQX | 85803858000124443-E0Yb1mteQAXa20180206 |
06-Feb-2018 14:41:43 | 531 | 677.2000 | CHIX | 78323783200120663-12950411Y20180206 |
06-Feb-2018 14:41:56 | 720 | 677.2000 | CHIX | 78323783200120839-12950419A20180206 |
06-Feb-2018 14:43:50 | 692 | 676.6000 | XLON | 84403844000143715-E0Yb25yEWcZJ20180206 |
06-Feb-2018 14:43:50 | 648 | 676.6000 | XLON | 84203842000143086-E0Yb25yEWcZH20180206 |
06-Feb-2018 14:43:50 | 801 | 677.0000 | XLON | 84203842000142180-E0Yb25yEWcYf20180206 |
06-Feb-2018 14:43:50 | 584 | 677.0000 | XLON | 84403844000142797-E0Yb25yEWcYh20180206 |
06-Feb-2018 14:43:50 | 683 | 676.8000 | XLON | 84403844000141690-E0Yb25yEWcYn20180206 |
06-Feb-2018 14:43:50 | 1208 | 676.6000 | XLON | 84203842000142995-E0Yb25yEWcZF20180206 |
06-Feb-2018 14:43:50 | 184 | 676.6000 | CHIX | 88323883200121174-1295042BM20180206 |
06-Feb-2018 14:43:50 | 1375 | 677.2000 | XLON | 84203842000142994-E0Yb25yEWcXw20180206 |
06-Feb-2018 14:43:50 | 740 | 676.6000 | TRQX | 89803898000078222-E0Yb1mteQSam20180206 |
06-Feb-2018 14:43:50 | 802 | 676.6000 | CHIX | 88323883200121174-1295042BN20180206 |
06-Feb-2018 14:43:50 | 762 | 677.2000 | TRQX | 89803898000078492-E0Yb1mteQSaG20180206 |
06-Feb-2018 14:43:50 | 569 | 677.0000 | BATE | 88303883000081728-29501JPE20180206 |
06-Feb-2018 14:43:50 | 592 | 677.2000 | XLON | 84403844000142743-E0Yb25yEWcXu20180206 |
06-Feb-2018 14:43:50 | 444 | 677.0000 | TRQX | 89803898000078175-E0Yb1mteQSae20180206 |
06-Feb-2018 14:43:50 | 1108 | 677.2000 | CHIX | 78323783200121412-1295042BH20180206 |
06-Feb-2018 14:43:50 | 740 | 677.0000 | CHIX | 78323783200120626-1295042BI20180206 |
06-Feb-2018 14:43:50 | 591 | 677.0000 | CHIX | 88323883200121850-1295042BJ20180206 |
06-Feb-2018 14:45:41 | 1037 | 677.8000 | BATE | 78303783000089880-29501KB220180206 |
06-Feb-2018 14:45:44 | 262 | 677.6000 | CHIX | 78323783200122335-1295043TB20180206 |
06-Feb-2018 14:45:44 | 242 | 677.6000 | TRQX | 89803898000079474-E0Yb1mteQirp20180206 |
06-Feb-2018 14:45:44 | 308 | 677.6000 | CHIX | 78323783200122335-1295043TA20180206 |
06-Feb-2018 14:45:44 | 810 | 677.6000 | XLON | 84403844000144968-E0Yb25yEWlmo20180206 |
06-Feb-2018 14:45:44 | 608 | 677.6000 | XLON | 84403844000144968-E0Yb25yEWlmq20180206 |
06-Feb-2018 14:46:07 | 982 | 677.4000 | XLON | 84203842000145091-E0Yb25yEWmyD20180206 |
06-Feb-2018 14:46:07 | 740 | 677.4000 | CHIX | 88323883200122695-12950441320180206 |
06-Feb-2018 14:46:07 | 1373 | 677.4000 | TRQX | 85803858000126448-E0Yb1mteQl2820180206 |
06-Feb-2018 14:46:07 | 1019 | 677.4000 | XLON | 84403844000144948-E0Yb25yEWmyB20180206 |
06-Feb-2018 14:46:07 | 755 | 677.6000 | XLON | 84403844000145174-E0Yb25yEWmy920180206 |
06-Feb-2018 14:46:44 | 83 | 678.0000 | BATE | 78303783000090220-29501KM120180206 |
06-Feb-2018 14:46:44 | 600 | 678.0000 | BATE | 88303883000082985-29501KM220180206 |
06-Feb-2018 14:46:47 | 600 | 678.0000 | BATE | 78303783000090234-29501KMA20180206 |
06-Feb-2018 14:47:41 | 570 | 678.0000 | TRQX | 85803858000127350-E0Yb1mteQvSZ20180206 |
06-Feb-2018 14:47:44 | 300 | 677.8000 | XLON | 84203842000146159-E0Yb25yEWsbW20180206 |
06-Feb-2018 14:47:44 | 440 | 677.8000 | XLON | 84203842000146159-E0Yb25yEWsbT20180206 |
06-Feb-2018 14:47:44 | 1900 | 677.8000 | XLON | 84403844000145996-E0Yb25yEWsbY20180206 |
06-Feb-2018 14:47:44 | 349 | 677.8000 | BATE | 88303883000083208-29501KUU20180206 |
06-Feb-2018 14:47:44 | 14 | 677.8000 | XLON | 84403844000145996-E0Yb25yEWsbb20180206 |
06-Feb-2018 14:47:44 | 626 | 677.8000 | CHIX | 78323783200123028-12950451N20180206 |
06-Feb-2018 14:47:44 | 626 | 677.8000 | TRQX | 85803858000127338-E0Yb1mteQvcy20180206 |
06-Feb-2018 14:47:44 | 334 | 677.8000 | BATE | 88303883000083208-29501KUT20180206 |
06-Feb-2018 14:48:43 | 903 | 678.0000 | XLON | 84403844000146544-E0Yb25yEWvoT20180206 |
06-Feb-2018 14:48:57 | 656 | 678.0000 | XLON | 84403844000146899-E0Yb25yEWwHs20180206 |
06-Feb-2018 14:49:36 | 310 | 677.8000 | CHIX | 88323883200123799-1295046LD20180206 |
06-Feb-2018 14:49:36 | 1370 | 677.8000 | XLON | 84403844000146763-E0Yb25yEWzE720180206 |
06-Feb-2018 14:49:36 | 535 | 677.8000 | CHIX | 88323883200123799-1295046LG20180206 |
06-Feb-2018 14:49:36 | 797 | 677.8000 | XLON | 84203842000146542-E0Yb25yEWzE520180206 |
06-Feb-2018 14:51:01 | 1477 | 678.6000 | XLON | 84203842000148077-E0Yb25yEX3zU20180206 |
06-Feb-2018 14:51:01 | 17 | 678.6000 | XLON | 84203842000148077-E0Yb25yEX3zZ20180206 |
06-Feb-2018 14:51:10 | 778 | 678.6000 | XLON | 84203842000148102-E0Yb25yEX4Wc20180206 |
06-Feb-2018 14:51:12 | 1420 | 678.4000 | XLON | 84403844000147774-E0Yb25yEX4ca20180206 |
06-Feb-2018 14:52:14 | 889 | 678.6000 | XLON | 84403844000148489-E0Yb25yEX9AT20180206 |
06-Feb-2018 14:52:24 | 138 | 679.4000 | XLON | 84203842000148916-E0Yb25yEX9os20180206 |
06-Feb-2018 14:52:24 | 135 | 679.4000 | XLON | 84203842000148916-E0Yb25yEX9oq20180206 |
06-Feb-2018 14:52:24 | 1056 | 679.4000 | XLON | 84203842000148920-E0Yb25yEX9ou20180206 |
06-Feb-2018 14:52:24 | 600 | 679.4000 | XLON | 84203842000148916-E0Yb25yEX9ok20180206 |
06-Feb-2018 14:54:33 | 215 | 680.6000 | XLON | 84203842000150043-E0Yb25yEXJjk20180206 |
06-Feb-2018 14:54:33 | 1152 | 680.6000 | XLON | 84203842000150043-E0Yb25yEXJji20180206 |
06-Feb-2018 14:54:33 | 569 | 680.6000 | XLON | 84203842000150086-E0Yb25yEXJjo20180206 |
06-Feb-2018 14:54:33 | 136 | 680.4000 | XLON | 84203842000150002-E0Yb25yEXJkT20180206 |
06-Feb-2018 14:54:33 | 659 | 680.4000 | XLON | 84203842000150002-E0Yb25yEXJkP20180206 |
06-Feb-2018 14:54:33 | 1291 | 680.4000 | XLON | 84203842000150013-E0Yb25yEXJkV20180206 |
06-Feb-2018 14:54:33 | 740 | 680.6000 | XLON | 84203842000150054-E0Yb25yEXJjm20180206 |
06-Feb-2018 14:54:33 | 58 | 680.6000 | XLON | 84403844000149997-E0Yb25yEXJjs20180206 |
06-Feb-2018 14:54:33 | 860 | 680.6000 | XLON | 84203842000150146-E0Yb25yEXJju20180206 |
06-Feb-2018 14:54:33 | 559 | 680.6000 | XLON | 84203842000150146-E0Yb25yEXJjw20180206 |
06-Feb-2018 14:54:53 | 797 | 679.6000 | XLON | 84403844000150071-E0Yb25yEXKwI20180206 |
06-Feb-2018 14:55:45 | 934 | 680.4000 | XLON | 84203842000150731-E0Yb25yEXO2I20180206 |
06-Feb-2018 14:56:22 | 934 | 680.2000 | XLON | 84203842000150695-E0Yb25yEXQdZ20180206 |
06-Feb-2018 14:56:42 | 569 | 679.8000 | XLON | 84403844000150942-E0Yb25yEXSR320180206 |
06-Feb-2018 14:56:44 | 1121 | 679.4000 | XLON | 84403844000151026-E0Yb25yEXStl20180206 |
06-Feb-2018 14:57:14 | 797 | 679.4000 | XLON | 84403844000151434-E0Yb25yEXVlS20180206 |
06-Feb-2018 14:57:34 | 711 | 679.2000 | XLON | 84203842000151650-E0Yb25yEXXEZ20180206 |
06-Feb-2018 14:58:49 | 658 | 679.2000 | XLON | 84203842000152520-E0Yb25yEXbgg20180206 |
06-Feb-2018 14:58:49 | 562 | 679.2000 | XLON | 84203842000152520-E0Yb25yEXbgi20180206 |
06-Feb-2018 14:58:50 | 452 | 679.0000 | XLON | 84403844000152291-E0Yb25yEXbjq20180206 |
06-Feb-2018 14:58:50 | 844 | 679.0000 | XLON | 84403844000152291-E0Yb25yEXbkz20180206 |
06-Feb-2018 14:58:50 | 29 | 679.0000 | XLON | 84403844000152174-E0Yb25yEXbjo20180206 |
06-Feb-2018 14:59:43 | 797 | 678.8000 | XLON | 84403844000151947-E0Yb25yEXevM20180206 |
06-Feb-2018 14:59:43 | 990 | 679.0000 | XLON | 84203842000153011-E0Yb25yEXeur20180206 |
06-Feb-2018 14:59:43 | 149 | 679.0000 | XLON | 84203842000153011-E0Yb25yEXeut20180206 |
06-Feb-2018 15:01:31 | 365 | 679.8000 | XLON | 84203842000154078-E0Yb25yEXlWK20180206 |
06-Feb-2018 15:01:31 | 1055 | 679.8000 | XLON | 84203842000154078-E0Yb25yEXlWP20180206 |
06-Feb-2018 15:01:31 | 1125 | 679.8000 | XLON | 84403844000153935-E0Yb25yEXlWd20180206 |
06-Feb-2018 15:01:31 | 7 | 679.8000 | XLON | 84403844000153980-E0Yb25yEXlWj20180206 |
06-Feb-2018 15:01:31 | 213 | 679.8000 | XLON | 84403844000153876-E0Yb25yEXlWT20180206 |
06-Feb-2018 15:01:31 | 704 | 679.8000 | XLON | 84203842000154078-E0Yb25yEXlWR20180206 |
06-Feb-2018 15:01:31 | 110 | 679.8000 | XLON | 84403844000153980-E0Yb25yEXlWh20180206 |
06-Feb-2018 15:01:31 | 395 | 679.8000 | XLON | 84403844000153876-E0Yb25yEXlWb20180206 |
06-Feb-2018 15:02:15 | 620 | 679.4000 | XLON | 84203842000154210-E0Yb25yEXoOn20180206 |
06-Feb-2018 15:02:15 | 730 | 679.4000 | XLON | 84403844000153643-E0Yb25yEXoOX20180206 |
06-Feb-2018 15:02:15 | 505 | 679.4000 | XLON | 84203842000154210-E0Yb25yEXoOZ20180206 |
06-Feb-2018 15:02:44 | 760 | 679.8000 | XLON | 84203842000154842-E0Yb25yEXrJw20180206 |
06-Feb-2018 15:02:44 | 958 | 680.0000 | XLON | 84403844000154621-E0Yb25yEXrJZ20180206 |
06-Feb-2018 15:03:47 | 911 | 680.6000 | XLON | 84403844000154967-E0Yb25yEXwN520180206 |
06-Feb-2018 15:04:40 | 228 | 680.4000 | XLON | 84403844000155141-E0Yb25yEXzAd20180206 |
06-Feb-2018 15:04:40 | 1146 | 680.4000 | XLON | 84403844000155141-E0Yb25yEXzAg20180206 |
06-Feb-2018 15:04:42 | 683 | 680.2000 | XLON | 84203842000155068-E0Yb25yEXzPs20180206 |
06-Feb-2018 15:05:38 | 739 | 680.6000 | XLON | 84203842000156213-E0Yb25yEY22d20180206 |
06-Feb-2018 15:06:32 | 874 | 680.4000 | XLON | 84403844000155915-E0Yb25yEY4ug20180206 |
06-Feb-2018 15:06:52 | 626 | 680.2000 | XLON | 84403844000156030-E0Yb25yEY67t20180206 |
06-Feb-2018 15:07:28 | 871 | 680.6000 | XLON | 84203842000157243-E0Yb25yEY8Xu20180206 |
06-Feb-2018 15:07:44 | 337 | 680.2000 | XLON | 84203842000157064-E0Yb25yEY9SH20180206 |
06-Feb-2018 15:07:44 | 882 | 680.2000 | XLON | 84203842000157064-E0Yb25yEY9Rm20180206 |
06-Feb-2018 15:07:54 | 973 | 680.2000 | XLON | 84203842000157376-E0Yb25yEY9uX20180206 |
06-Feb-2018 15:08:28 | 600 | 679.6000 | XLON | 84403844000157361-E0Yb25yEYCFg20180206 |
06-Feb-2018 15:08:28 | 80 | 679.6000 | XLON | 84403844000157361-E0Yb25yEYCGS20180206 |
06-Feb-2018 15:08:28 | 180 | 679.8000 | XLON | 84403844000157140-E0Yb25yEYC8G20180206 |
06-Feb-2018 15:08:44 | 333 | 679.4000 | XLON | 84403844000157670-E0Yb25yEYDyn20180206 |
06-Feb-2018 15:09:08 | 752 | 679.6000 | XLON | 84403844000157931-E0Yb25yEYGSk20180206 |
06-Feb-2018 15:09:08 | 527 | 679.6000 | XLON | 84203842000158163-E0Yb25yEYGSo20180206 |
06-Feb-2018 15:09:08 | 875 | 679.6000 | XLON | 84203842000158163-E0Yb25yEYGSm20180206 |
06-Feb-2018 15:09:24 | 2029 | 679.4000 | XLON | 84403844000157818-E0Yb25yEYHPC20180206 |
06-Feb-2018 15:10:19 | 1148 | 680.0000 | XLON | 84403844000158581-E0Yb25yEYLdG20180206 |
06-Feb-2018 15:10:24 | 276 | 679.8000 | XLON | 84203842000158888-E0Yb25yEYM7x20180206 |
06-Feb-2018 15:10:24 | 59 | 679.8000 | XLON | 84203842000158888-E0Yb25yEYM8120180206 |
06-Feb-2018 15:10:24 | 959 | 679.8000 | XLON | 84203842000158888-E0Yb25yEYM7z20180206 |
06-Feb-2018 15:10:30 | 883 | 679.6000 | XLON | 84403844000158458-E0Yb25yEYMf820180206 |
06-Feb-2018 15:10:30 | 1177 | 679.6000 | XLON | 84203842000158825-E0Yb25yEYMfC20180206 |
06-Feb-2018 15:10:31 | 618 | 679.2000 | XLON | 84203842000158863-E0Yb25yEYMjR20180206 |
06-Feb-2018 15:10:31 | 1176 | 679.2000 | XLON | 84403844000158646-E0Yb25yEYMjT20180206 |
06-Feb-2018 15:12:21 | 1237 | 679.6000 | XLON | 84403844000159483-E0Yb25yEYUBC20180206 |
06-Feb-2018 15:12:21 | 85 | 679.6000 | XLON | 84403844000159483-E0Yb25yEYUB920180206 |
06-Feb-2018 15:12:27 | 1306 | 679.4000 | XLON | 84203842000159745-E0Yb25yEYUbi20180206 |
06-Feb-2018 15:12:27 | 570 | 679.4000 | XLON | 84403844000159471-E0Yb25yEYUbg20180206 |
06-Feb-2018 15:14:23 | 2340 | 679.4000 | XLON | 84403844000160394-E0Yb25yEYah820180206 |
06-Feb-2018 15:14:23 | 215 | 679.4000 | XLON | 84403844000160394-E0Yb25yEYah420180206 |
06-Feb-2018 15:14:30 | 87 | 679.2000 | XLON | 84203842000160425-E0Yb25yEYb6C20180206 |
06-Feb-2018 15:14:30 | 1465 | 679.2000 | XLON | 84203842000160425-E0Yb25yEYb6920180206 |
06-Feb-2018 15:15:00 | 569 | 679.0000 | XLON | 84203842000160197-E0Yb25yEYctA20180206 |
06-Feb-2018 15:15:40 | 611 | 678.2000 | XLON | 84403844000160667-E0Yb25yEYet120180206 |
06-Feb-2018 15:15:40 | 1331 | 678.6000 | XLON | 84403844000160862-E0Yb25yEYes420180206 |
06-Feb-2018 15:15:40 | 569 | 678.6000 | XLON | 84403844000159636-E0Yb25yEYes020180206 |
06-Feb-2018 15:15:40 | 706 | 678.2000 | XLON | 84203842000160924-E0Yb25yEYesz20180206 |
06-Feb-2018 15:15:57 | 1679 | 678.6000 | XLON | 84203842000161266-E0Yb25yEYfmH20180206 |
06-Feb-2018 15:17:29 | 1315 | 678.2000 | XLON | 84203842000161722-E0Yb25yEYk6C20180206 |
06-Feb-2018 15:17:49 | 569 | 678.4000 | XLON | 84203842000161958-E0Yb25yEYlNw20180206 |
06-Feb-2018 15:18:22 | 570 | 678.4000 | XLON | 84403844000161804-E0Yb25yEYng520180206 |
06-Feb-2018 15:19:19 | 1528 | 679.4000 | XLON | 84203842000162702-E0Yb25yEYs1r20180206 |
06-Feb-2018 15:19:46 | 103 | 679.2000 | XLON | 84403844000162611-E0Yb25yEYtzH20180206 |
06-Feb-2018 15:20:35 | 969 | 680.0000 | XLON | 84403844000162990-E0Yb25yEYxBW20180206 |
06-Feb-2018 15:20:35 | 832 | 680.0000 | XLON | 84203842000163173-E0Yb25yEYxBK20180206 |
06-Feb-2018 15:20:35 | 580 | 680.0000 | XLON | 84403844000162926-E0Yb25yEYxBI20180206 |
06-Feb-2018 15:20:57 | 189 | 679.6000 | XLON | 84203842000163234-E0Yb25yEYz3Y20180206 |
06-Feb-2018 15:20:57 | 592 | 679.6000 | XLON | 84203842000163234-E0Yb25yEYz3V20180206 |
06-Feb-2018 15:21:51 | 740 | 679.2000 | XLON | 84203842000163667-E0Yb25yEZ3qL20180206 |
06-Feb-2018 15:22:18 | 750 | 679.0000 | XLON | 84403844000163742-E0Yb25yEZ6E820180206 |
06-Feb-2018 15:22:18 | 415 | 679.0000 | XLON | 84403844000163742-E0Yb25yEZ6EA20180206 |
06-Feb-2018 15:23:05 | 1004 | 679.8000 | XLON | 84203842000164329-E0Yb25yEZAlp20180206 |
06-Feb-2018 15:23:29 | 683 | 679.8000 | XLON | 84403844000164123-E0Yb25yEZCpp20180206 |
06-Feb-2018 15:23:29 | 784 | 679.8000 | XLON | 84403844000164140-E0Yb25yEZCpt20180206 |
06-Feb-2018 15:23:29 | 797 | 679.8000 | XLON | 84203842000164431-E0Yb25yEZCpv20180206 |
06-Feb-2018 15:23:29 | 1066 | 679.8000 | XLON | 84403844000164195-E0Yb25yEZCpx20180206 |
06-Feb-2018 15:23:29 | 90 | 679.6000 | XLON | 84403844000164188-E0Yb25yEZCrg20180206 |
06-Feb-2018 15:24:31 | 1287 | 679.6000 | XLON | 84403844000164620-E0Yb25yEZIq520180206 |
06-Feb-2018 15:25:09 | 520 | 680.0000 | XLON | 84203842000165101-E0Yb25yEZNDe20180206 |
06-Feb-2018 15:25:14 | 112 | 679.6000 | XLON | 84403844000164850-E0Yb25yEZNjH20180206 |
06-Feb-2018 15:25:14 | 604 | 679.6000 | XLON | 84403844000164850-E0Yb25yEZNjE20180206 |
06-Feb-2018 15:25:14 | 570 | 679.6000 | XLON | 84203842000165014-E0Yb25yEZNjC20180206 |
06-Feb-2018 15:25:26 | 576 | 679.8000 | XLON | 84403844000164976-E0Yb25yEZPO920180206 |
06-Feb-2018 15:26:11 | 830 | 680.0000 | XLON | 84403844000165283-E0Yb25yEZU1e20180206 |
06-Feb-2018 15:26:11 | 1037 | 680.0000 | XLON | 84203842000165528-E0Yb25yEZU1c20180206 |
06-Feb-2018 15:26:15 | 198 | 680.0000 | XLON | 84403844000165294-E0Yb25yEZUCD20180206 |
06-Feb-2018 15:26:15 | 85 | 680.0000 | XLON | 84403844000165283-E0Yb25yEZUCB20180206 |
06-Feb-2018 15:26:26 | 854 | 679.8000 | XLON | 84403844000165412-E0Yb25yEZUx820180206 |
06-Feb-2018 15:27:06 | 861 | 679.8000 | XLON | 84203842000165961-E0Yb25yEZYE420180206 |
06-Feb-2018 15:27:08 | 783 | 679.6000 | XLON | 84403844000165683-E0Yb25yEZYPH20180206 |
06-Feb-2018 15:27:45 | 915 | 678.8000 | XLON | 84403844000165805-E0Yb25yEZbhS20180206 |
06-Feb-2018 15:28:17 | 810 | 679.6000 | XLON | 84403844000166123-E0Yb25yEZeQk20180206 |
06-Feb-2018 15:28:17 | 809 | 679.8000 | XLON | 84403844000166150-E0Yb25yEZeQI20180206 |
06-Feb-2018 15:29:01 | 501 | 680.0000 | XLON | 84203842000166695-E0Yb25yEZjTY20180206 |
06-Feb-2018 15:29:03 | 554 | 680.0000 | XLON | 84403844000166429-E0Yb25yEZjdG20180206 |
06-Feb-2018 15:29:03 | 1100 | 680.0000 | XLON | 84403844000166429-E0Yb25yEZjd920180206 |
06-Feb-2018 15:29:03 | 716 | 679.8000 | XLON | 84403844000166415-E0Yb25yEZjdm20180206 |
06-Feb-2018 15:29:03 | 1073 | 680.0000 | XLON | 84203842000166723-E0Yb25yEZjdI20180206 |
06-Feb-2018 15:29:03 | 143 | 680.0000 | XLON | 84203842000166728-E0Yb25yEZjdM20180206 |
06-Feb-2018 15:30:48 | 809 | 679.8000 | XLON | 84403844000166986-E0Yb25yEZs3C20180206 |
06-Feb-2018 15:31:13 | 654 | 680.0000 | XLON | 84403844000167146-E0Yb25yEZtnc20180206 |
06-Feb-2018 15:31:33 | 1050 | 680.0000 | XLON | 84403844000167260-E0Yb25yEZugn20180206 |
06-Feb-2018 15:31:48 | 794 | 680.0000 | XLON | 84203842000167605-E0Yb25yEZvD020180206 |
06-Feb-2018 15:31:58 | 522 | 679.8000 | XLON | 84203842000167414-E0Yb25yEZvo420180206 |
06-Feb-2018 15:32:11 | 937 | 679.8000 | XLON | 84403844000167493-E0Yb25yEZwdz20180206 |
06-Feb-2018 15:32:11 | 130 | 679.8000 | XLON | 84203842000167790-E0Yb25yEZwe120180206 |
06-Feb-2018 15:32:11 | 1542 | 679.8000 | XLON | 84403844000167430-E0Yb25yEZwdx20180206 |
06-Feb-2018 15:33:09 | 581 | 679.2000 | XLON | 84403844000167931-E0Yb25yEa0qr20180206 |
06-Feb-2018 15:33:11 | 111 | 679.2000 | XLON | 84403844000167931-E0Yb25yEa0tg20180206 |
06-Feb-2018 15:33:58 | 477 | 679.4000 | XLON | 84403844000168204-E0Yb25yEa3hy20180206 |
06-Feb-2018 15:33:58 | 215 | 679.4000 | XLON | 84203842000168561-E0Yb25yEa3iB20180206 |
06-Feb-2018 15:33:58 | 717 | 679.4000 | XLON | 84403844000168285-E0Yb25yEa3iF20180206 |
06-Feb-2018 15:33:58 | 875 | 679.4000 | XLON | 84403844000168270-E0Yb25yEa3i920180206 |
06-Feb-2018 15:33:58 | 1035 | 679.4000 | XLON | 84203842000168412-E0Yb25yEa3hl20180206 |
06-Feb-2018 15:33:58 | 822 | 679.4000 | XLON | 84403844000168184-E0Yb25yEa3hs20180206 |
06-Feb-2018 15:33:58 | 108 | 679.4000 | XLON | 84403844000168195-E0Yb25yEa3hu20180206 |
06-Feb-2018 15:33:58 | 216 | 679.4000 | XLON | 84403844000168204-E0Yb25yEa3hw20180206 |
06-Feb-2018 15:33:59 | 490 | 679.4000 | XLON | 84403844000168209-E0Yb25yEa3i020180206 |
06-Feb-2018 15:33:59 | 79 | 679.4000 | XLON | 84403844000168285-E0Yb25yEa3iD20180206 |
06-Feb-2018 15:35:07 | 639 | 678.8000 | XLON | 84203842000168817-E0Yb25yEa7LA20180206 |
06-Feb-2018 15:35:07 | 569 | 679.0000 | XLON | 84403844000168539-E0Yb25yEa7Il20180206 |
06-Feb-2018 15:36:25 | 920 | 679.2000 | XLON | 84203842000169857-E0Yb25yEaBUr20180206 |
06-Feb-2018 15:36:47 | 1616 | 679.2000 | XLON | 84203842000170143-E0Yb25yEaCh420180206 |
06-Feb-2018 15:36:47 | 46 | 679.2000 | XLON | 84203842000170143-E0Yb25yEaCh020180206 |
06-Feb-2018 15:36:47 | 1338 | 679.2000 | XLON | 84203842000170170-E0Yb25yEaChq20180206 |
06-Feb-2018 15:36:47 | 372 | 679.2000 | XLON | 84203842000170154-E0Yb25yEaCh620180206 |
06-Feb-2018 15:36:47 | 516 | 679.2000 | XLON | 84203842000170170-E0Yb25yEaCht20180206 |
06-Feb-2018 15:36:47 | 569 | 679.2000 | XLON | 84203842000169920-E0Yb25yEaCgs20180206 |
06-Feb-2018 15:36:47 | 783 | 679.2000 | XLON | 84403844000169662-E0Yb25yEaCgu20180206 |
06-Feb-2018 15:36:47 | 901 | 679.2000 | XLON | 84203842000170069-E0Yb25yEaCgy20180206 |
06-Feb-2018 15:37:31 | 1713 | 679.0000 | XLON | 84403844000170425-E0Yb25yEaFta20180206 |
06-Feb-2018 15:38:05 | 1989 | 678.8000 | XLON | 84203842000170611-E0Yb25yEaIV720180206 |
06-Feb-2018 15:38:12 | 675 | 678.4000 | XLON | 84203842000170853-E0Yb25yEaJLl20180206 |
06-Feb-2018 15:38:57 | 1794 | 679.2000 | XLON | 84203842000171593-E0Yb25yEaM8h20180206 |
06-Feb-2018 15:39:39 | 147 | 679.2000 | XLON | 84403844000171751-E0Yb25yEaOMT20180206 |
06-Feb-2018 15:39:56 | 621 | 679.2000 | XLON | 84403844000171751-E0Yb25yEaPEX20180206 |
06-Feb-2018 15:39:57 | 740 | 679.0000 | XLON | 84403844000171803-E0Yb25yEaPIv20180206 |
06-Feb-2018 15:40:30 | 2031 | 679.0000 | XLON | 84203842000172527-E0Yb25yEaQiS20180206 |
06-Feb-2018 15:41:13 | 707 | 678.8000 | XLON | 84403844000171141-E0Yb25yEaSr320180206 |
06-Feb-2018 15:41:13 | 736 | 678.8000 | XLON | 84403844000171141-E0Yb25yEaSqq20180206 |
06-Feb-2018 15:41:13 | 222 | 678.8000 | XLON | 84403844000171141-E0Yb25yEaSpp20180206 |
06-Feb-2018 15:42:04 | 597 | 678.4000 | XLON | 84403844000173164-E0Yb25yEaXoh20180206 |
06-Feb-2018 15:43:13 | 179 | 678.8000 | XLON | 84403844000173651-E0Yb25yEacon20180206 |
06-Feb-2018 15:43:13 | 777 | 678.8000 | XLON | 84403844000173651-E0Yb25yEacol20180206 |
06-Feb-2018 15:43:13 | 208 | 678.8000 | XLON | 84203842000174142-E0Yb25yEacpY20180206 |
06-Feb-2018 15:43:13 | 750 | 678.8000 | XLON | 84203842000174142-E0Yb25yEacpS20180206 |
06-Feb-2018 15:43:13 | 729 | 678.8000 | XLON | 84203842000174091-E0Yb25yEacov20180206 |
06-Feb-2018 15:43:13 | 1235 | 678.8000 | XLON | 84203842000174060-E0Yb25yEacor20180206 |
06-Feb-2018 15:43:13 | 712 | 678.8000 | XLON | 84403844000173796-E0Yb25yEacoz20180206 |
06-Feb-2018 15:43:13 | 650 | 678.8000 | XLON | 84203842000174142-E0Yb25yEacpQ20180206 |
06-Feb-2018 15:44:21 | 334 | 678.4000 | XLON | 84203842000174707-E0Yb25yEagsi20180206 |
06-Feb-2018 15:45:19 | 264 | 678.8000 | XLON | 84403844000174997-E0Yb25yEakj420180206 |
06-Feb-2018 15:45:19 | 834 | 679.0000 | XLON | 84203842000175352-E0Yb25yEakhb20180206 |
06-Feb-2018 15:45:19 | 179 | 679.0000 | XLON | 84203842000175351-E0Yb25yEakhX20180206 |
06-Feb-2018 15:45:19 | 1369 | 679.0000 | XLON | 84203842000175342-E0Yb25yEakhP20180206 |
06-Feb-2018 15:45:19 | 740 | 679.0000 | XLON | 84403844000174984-E0Yb25yEakhN20180206 |
06-Feb-2018 15:45:19 | 116 | 679.0000 | XLON | 84203842000175342-E0Yb25yEakhT20180206 |
06-Feb-2018 15:45:19 | 1147 | 678.8000 | XLON | 84403844000174997-E0Yb25yEakix20180206 |
06-Feb-2018 15:45:19 | 209 | 679.0000 | XLON | 84403844000174996-E0Yb25yEakhZ20180206 |
06-Feb-2018 15:45:19 | 672 | 679.0000 | XLON | 84403844000174985-E0Yb25yEakhV20180206 |
06-Feb-2018 15:46:07 | 626 | 679.4000 | XLON | 84403844000175330-E0Yb25yEao3820180206 |
06-Feb-2018 15:46:14 | 1412 | 679.0000 | XLON | 84203842000175524-E0Yb25yEaof120180206 |
06-Feb-2018 15:46:58 | 569 | 679.4000 | XLON | 84403844000175904-E0Yb25yEar9W20180206 |
06-Feb-2018 15:47:09 | 636 | 679.2000 | XLON | 84203842000176332-E0Yb25yEas1R20180206 |
06-Feb-2018 15:47:09 | 932 | 679.2000 | XLON | 84203842000176332-E0Yb25yEas1e20180206 |
06-Feb-2018 15:47:09 | 1099 | 679.4000 | XLON | 84403844000176031-E0Yb25yEas1320180206 |
06-Feb-2018 15:47:09 | 467 | 679.4000 | XLON | 84403844000176031-E0Yb25yEas1520180206 |
06-Feb-2018 15:47:09 | 1870 | 679.4000 | XLON | 84403844000176015-E0Yb25yEas0y20180206 |
06-Feb-2018 15:47:09 | 330 | 679.4000 | XLON | 84403844000176031-E0Yb25yEas1020180206 |
06-Feb-2018 15:49:49 | 641 | 680.2000 | XLON | 84203842000177868-E0Yb25yEb23r20180206 |
06-Feb-2018 15:49:49 | 641 | 680.2000 | XLON | 84403844000177529-E0Yb25yEb24020180206 |
06-Feb-2018 15:50:01 | 269 | 680.2000 | XLON | 84403844000177664-E0Yb25yEb2xL20180206 |
06-Feb-2018 15:50:04 | 338 | 680.2000 | XLON | 84403844000177664-E0Yb25yEb3FC20180206 |
06-Feb-2018 15:50:51 | 302 | 680.4000 | XLON | 84203842000178434-E0Yb25yEb61520180206 |
06-Feb-2018 15:50:51 | 37 | 680.4000 | XLON | 84203842000178426-E0Yb25yEb61320180206 |
06-Feb-2018 15:50:51 | 31 | 680.4000 | XLON | 84403844000178069-E0Yb25yEb60z20180206 |
06-Feb-2018 15:50:51 | 712 | 680.4000 | XLON | 84403844000177975-E0Yb25yEb60x20180206 |
06-Feb-2018 15:50:51 | 1257 | 680.4000 | XLON | 84403844000177944-E0Yb25yEb60v20180206 |
06-Feb-2018 15:50:51 | 854 | 680.4000 | XLON | 84403844000178069-E0Yb25yEb61120180206 |
06-Feb-2018 15:50:51 | 388 | 680.4000 | XLON | 84403844000177944-E0Yb25yEb60t20180206 |
06-Feb-2018 15:52:56 | 652 | 681.2000 | XLON | 84403844000179604-E0Yb25yEbFM020180206 |
06-Feb-2018 15:52:56 | 114 | 681.2000 | XLON | 84403844000179514-E0Yb25yEbFLs20180206 |
06-Feb-2018 15:52:56 | 69 | 681.2000 | XLON | 84403844000179445-E0Yb25yEbFLm20180206 |
06-Feb-2018 15:52:56 | 1929 | 681.2000 | XLON | 84403844000179462-E0Yb25yEbFLo20180206 |
06-Feb-2018 15:52:56 | 228 | 681.2000 | XLON | 84403844000179546-E0Yb25yEbFLw20180206 |
06-Feb-2018 15:52:56 | 654 | 681.2000 | XLON | 84203842000179918-E0Yb25yEbFM220180206 |
06-Feb-2018 15:52:56 | 1267 | 681.2000 | XLON | 84203842000179917-E0Yb25yEbFLy20180206 |
06-Feb-2018 15:52:56 | 26 | 681.2000 | XLON | 84203842000179624-E0Yb25yEbFLX20180206 |
06-Feb-2018 15:52:56 | 84 | 681.2000 | XLON | 84403844000179430-E0Yb25yEbFLk20180206 |
06-Feb-2018 15:52:56 | 580 | 681.2000 | XLON | 84403844000179417-E0Yb25yEbFLi20180206 |
06-Feb-2018 15:52:56 | 600 | 681.2000 | XLON | 84203842000179624-E0Yb25yEbFLV20180206 |
06-Feb-2018 15:52:56 | 61 | 681.2000 | XLON | 84403844000179417-E0Yb25yEbFLf20180206 |
06-Feb-2018 15:52:56 | 569 | 681.2000 | XLON | 84203842000179798-E0Yb25yEbFLq20180206 |
06-Feb-2018 15:53:20 | 570 | 681.2000 | XLON | 84203842000180103-E0Yb25yEbHEF20180206 |
06-Feb-2018 15:56:10 | 577 | 682.0000 | XLON | 84403844000181616-E0Yb25yEbQX020180206 |
06-Feb-2018 15:56:10 | 1006 | 682.0000 | XLON | 84403844000181622-E0Yb25yEbQX820180206 |
06-Feb-2018 15:56:10 | 111 | 682.0000 | XLON | 84203842000181960-E0Yb25yEbQX420180206 |
06-Feb-2018 15:56:10 | 641 | 682.0000 | XLON | 84403844000181615-E0Yb25yEbQWw20180206 |
06-Feb-2018 15:56:10 | 458 | 682.0000 | XLON | 84203842000181960-E0Yb25yEbQX620180206 |
06-Feb-2018 15:56:10 | 577 | 682.0000 | XLON | 84203842000181954-E0Yb25yEbQWy20180206 |
06-Feb-2018 15:56:10 | 674 | 682.0000 | XLON | 84203842000181953-E0Yb25yEbQWu20180206 |
06-Feb-2018 15:56:10 | 187 | 682.0000 | XLON | 84403844000181622-E0Yb25yEbQXA20180206 |
06-Feb-2018 15:56:11 | 653 | 682.0000 | XLON | 84403844000181632-E0Yb25yEbQXv20180206 |
06-Feb-2018 15:56:11 | 259 | 682.0000 | XLON | 84403844000181632-E0Yb25yEbQY420180206 |
06-Feb-2018 15:56:11 | 263 | 682.0000 | XLON | 84403844000181632-E0Yb25yEbQXt20180206 |
06-Feb-2018 15:56:17 | 139 | 681.8000 | XLON | 84203842000180892-E0Yb25yEbQzZ20180206 |
06-Feb-2018 15:56:31 | 370 | 681.8000 | XLON | 84403844000181791-E0Yb25yEbRzC20180206 |
06-Feb-2018 15:56:32 | 413 | 681.8000 | XLON | 84403844000181791-E0Yb25yEbS0Q20180206 |
06-Feb-2018 15:56:32 | 569 | 681.8000 | XLON | 84403844000181797-E0Yb25yEbS0S20180206 |
06-Feb-2018 15:56:44 | 765 | 681.6000 | XLON | 84203842000182124-E0Yb25yEbSTm20180206 |
06-Feb-2018 15:57:07 | 892 | 681.4000 | XLON | 84203842000182382-E0Yb25yEbTWw20180206 |
06-Feb-2018 15:57:07 | 966 | 681.4000 | XLON | 84403844000182050-E0Yb25yEbTWu20180206 |
06-Feb-2018 15:57:57 | 174 | 681.6000 | XLON | 84203842000182881-E0Yb25yEbWIG20180206 |
06-Feb-2018 15:57:57 | 486 | 681.6000 | XLON | 84203842000182881-E0Yb25yEbWII20180206 |
06-Feb-2018 15:58:14 | 800 | 681.8000 | XLON | 84203842000183048-E0Yb25yEbXC920180206 |
06-Feb-2018 15:58:14 | 570 | 681.8000 | XLON | 84203842000183038-E0Yb25yEbXC720180206 |
06-Feb-2018 15:58:26 | 301 | 681.6000 | XLON | 84203842000183009-E0Yb25yEbY9620180206 |
06-Feb-2018 15:59:01 | 310 | 681.6000 | XLON | 84203842000183415-E0Yb25yEbZvL20180206 |
06-Feb-2018 15:59:01 | 622 | 681.6000 | XLON | 84203842000183429-E0Yb25yEbZvN20180206 |
06-Feb-2018 15:59:01 | 304 | 681.6000 | XLON | 84203842000183415-E0Yb25yEbZvJ20180206 |
06-Feb-2018 15:59:01 | 669 | 681.6000 | XLON | 84203842000183360-E0Yb25yEbZvD20180206 |
06-Feb-2018 15:59:01 | 752 | 681.6000 | XLON | 84203842000183363-E0Yb25yEbZvF20180206 |
06-Feb-2018 15:59:01 | 669 | 681.6000 | XLON | 84203842000183376-E0Yb25yEbZvH20180206 |
06-Feb-2018 15:59:01 | 428 | 681.6000 | XLON | 84203842000183281-E0Yb25yEbZvB20180206 |
06-Feb-2018 15:59:01 | 435 | 681.6000 | XLON | 84203842000183268-E0Yb25yEbZv920180206 |
06-Feb-2018 15:59:01 | 663 | 681.6000 | XLON | 84203842000183268-E0Yb25yEbZv420180206 |
06-Feb-2018 15:59:01 | 325 | 681.6000 | XLON | 84203842000183009-E0Yb25yEbZuq20180206 |
06-Feb-2018 16:00:02 | 514 | 681.2000 | XLON | 84403844000183548-E0Yb25yEbcx420180206 |
06-Feb-2018 16:00:02 | 440 | 681.2000 | XLON | 84403844000183548-E0Yb25yEbcx220180206 |
06-Feb-2018 16:00:02 | 1240 | 681.4000 | XLON | 84203842000183834-E0Yb25yEbcvZ20180206 |
06-Feb-2018 16:00:43 | 1126 | 681.4000 | XLON | 84203842000184534-E0Yb25yEbfBG20180206 |
06-Feb-2018 16:00:43 | 1194 | 681.4000 | XLON | 84203842000184547-E0Yb25yEbfBI20180206 |
06-Feb-2018 16:00:43 | 599 | 681.4000 | XLON | 84203842000184534-E0Yb25yEbfBD20180206 |
06-Feb-2018 16:00:45 | 721 | 681.2000 | XLON | 84403844000184270-E0Yb25yEbfFq20180206 |
06-Feb-2018 16:01:30 | 889 | 681.0000 | XLON | 84203842000185029-E0Yb25yEbhtd20180206 |
06-Feb-2018 16:01:30 | 79 | 681.0000 | XLON | 84203842000185029-E0Yb25yEbhtf20180206 |
06-Feb-2018 16:01:50 | 668 | 680.8000 | XLON | 84203842000184438-E0Yb25yEbixq20180206 |
06-Feb-2018 16:02:20 | 488 | 680.6000 | XLON | 84203842000185451-E0Yb25yEbkNZ20180206 |
06-Feb-2018 16:02:20 | 462 | 680.6000 | XLON | 84203842000185451-E0Yb25yEbkNb20180206 |
06-Feb-2018 16:02:20 | 518 | 680.8000 | XLON | 84203842000185660-E0Yb25yEbkLt20180206 |
06-Feb-2018 16:02:20 | 1075 | 680.8000 | XLON | 84203842000185660-E0Yb25yEbkLv20180206 |
06-Feb-2018 16:02:20 | 335 | 680.8000 | XLON | 84203842000185602-E0Yb25yEbkLp20180206 |
06-Feb-2018 16:02:20 | 504 | 680.8000 | XLON | 84203842000185612-E0Yb25yEbkLr20180206 |
06-Feb-2018 16:02:20 | 1425 | 680.8000 | XLON | 84203842000185590-E0Yb25yEbkLn20180206 |
06-Feb-2018 16:02:22 | 1258 | 680.4000 | XLON | 84403844000184756-E0Yb25yEbkao20180206 |
06-Feb-2018 16:03:03 | 444 | 680.8000 | XLON | 84203842000186072-E0Yb25yEbmTK20180206 |
06-Feb-2018 16:03:03 | 287 | 680.8000 | XLON | 84203842000186072-E0Yb25yEbmTI20180206 |
06-Feb-2018 16:03:47 | 670 | 680.2000 | XLON | 84203842000186073-E0Yb25yEbp1U20180206 |
06-Feb-2018 16:03:47 | 914 | 680.6000 | XLON | 84403844000185835-E0Yb25yEbowX20180206 |
06-Feb-2018 16:04:26 | 488 | 680.4000 | XLON | 84203842000186914-E0Yb25yEbrTf20180206 |
06-Feb-2018 16:04:30 | 240 | 680.4000 | XLON | 84203842000187003-E0Yb25yEbrct20180206 |
06-Feb-2018 16:04:30 | 1707 | 680.4000 | XLON | 84403844000186744-E0Yb25yEbrcn20180206 |
06-Feb-2018 16:04:30 | 762 | 680.4000 | XLON | 84403844000186763-E0Yb25yEbrcr20180206 |
06-Feb-2018 16:04:30 | 717 | 680.2000 | XLON | 84403844000186462-E0Yb25yEbrdO20180206 |
06-Feb-2018 16:04:30 | 43 | 680.4000 | XLON | 84203842000186933-E0Yb25yEbrch20180206 |
06-Feb-2018 16:04:30 | 250 | 680.4000 | XLON | 84403844000186702-E0Yb25yEbrcj20180206 |
06-Feb-2018 16:04:30 | 44 | 680.4000 | XLON | 84203842000186928-E0Yb25yEbrcf20180206 |
06-Feb-2018 16:04:30 | 43 | 680.4000 | XLON | 84403844000186754-E0Yb25yEbrcp20180206 |
06-Feb-2018 16:04:30 | 1448 | 680.4000 | XLON | 84203842000186914-E0Yb25yEbrcd20180206 |
06-Feb-2018 16:04:30 | 766 | 680.4000 | XLON | 84203842000186953-E0Yb25yEbrcl20180206 |
06-Feb-2018 16:06:13 | 75 | 680.8000 | XLON | 84403844000187997-E0Yb25yEbwir20180206 |
06-Feb-2018 16:06:13 | 2000 | 680.8000 | XLON | 84403844000187997-E0Yb25yEbwip20180206 |
06-Feb-2018 16:06:13 | 634 | 680.8000 | XLON | 84403844000187997-E0Yb25yEbwin20180206 |
06-Feb-2018 16:06:39 | 966 | 680.8000 | XLON | 84403844000188149-E0Yb25yEbyJG20180206 |
06-Feb-2018 16:07:06 | 425 | 680.8000 | XLON | 84403844000188725-E0Yb25yEbzjr20180206 |
06-Feb-2018 16:07:06 | 469 | 680.8000 | XLON | 84403844000188725-E0Yb25yEbzj620180206 |
06-Feb-2018 16:07:13 | 1940 | 680.8000 | XLON | 84403844000188725-E0Yb25yEc07a20180206 |
06-Feb-2018 16:08:18 | 78 | 680.6000 | XLON | 84203842000187655-E0Yb25yEc36M20180206 |
06-Feb-2018 16:08:18 | 855 | 680.8000 | XLON | 84203842000189502-E0Yb25yEc35n20180206 |
06-Feb-2018 16:08:35 | 1238 | 680.8000 | XLON | 84203842000189784-E0Yb25yEc4Fx20180206 |
06-Feb-2018 16:08:35 | 56 | 680.8000 | XLON | 84203842000189803-E0Yb25yEc4Fz20180206 |
06-Feb-2018 16:08:35 | 729 | 680.6000 | XLON | 84203842000187655-E0Yb25yEc4GK20180206 |
06-Feb-2018 16:08:35 | 149 | 680.8000 | XLON | 84403844000189561-E0Yb25yEc4Fp20180206 |
06-Feb-2018 16:08:35 | 446 | 680.8000 | XLON | 84203842000189774-E0Yb25yEc4Fr20180206 |
06-Feb-2018 16:08:35 | 886 | 680.8000 | XLON | 84403844000189530-E0Yb25yEc4Fn20180206 |
06-Feb-2018 16:09:28 | 15 | 680.0000 | XLON | 84403844000190385-E0Yb25yEc89u20180206 |
06-Feb-2018 16:09:28 | 750 | 680.0000 | XLON | 84403844000190385-E0Yb25yEc89s20180206 |
06-Feb-2018 16:10:21 | 669 | 680.4000 | XLON | 84403844000190947-E0Yb25yEcBBx20180206 |
06-Feb-2018 16:10:21 | 39 | 680.4000 | XLON | 84403844000191003-E0Yb25yEcBBz20180206 |
06-Feb-2018 16:10:21 | 614 | 680.4000 | XLON | 84203842000191237-E0Yb25yEcBC520180206 |
06-Feb-2018 16:10:21 | 1817 | 680.4000 | XLON | 84403844000190943-E0Yb25yEcBBv20180206 |
06-Feb-2018 16:10:21 | 37 | 680.4000 | XLON | 84403844000191022-E0Yb25yEcBC320180206 |
06-Feb-2018 16:10:21 | 737 | 680.4000 | XLON | 84403844000190694-E0Yb25yEcBBr20180206 |
06-Feb-2018 16:10:21 | 209 | 680.4000 | XLON | 84403844000190943-E0Yb25yEcBBt20180206 |
06-Feb-2018 16:10:21 | 17 | 680.4000 | XLON | 84203842000191196-E0Yb25yEcBC120180206 |
06-Feb-2018 16:10:26 | 1879 | 680.4000 | XLON | 84203842000191251-E0Yb25yEcBOO20180206 |
06-Feb-2018 16:10:37 | 17 | 680.4000 | XLON | 84203842000191379-E0Yb25yEcC1f20180206 |
06-Feb-2018 16:10:37 | 845 | 680.4000 | XLON | 84203842000191251-E0Yb25yEcC1b20180206 |
06-Feb-2018 16:11:06 | 628 | 680.4000 | XLON | 84203842000191566-E0Yb25yEcDRT20180206 |
06-Feb-2018 16:11:41 | 739 | 680.6000 | XLON | 84203842000192227-E0Yb25yEcFzE20180206 |
06-Feb-2018 16:11:41 | 970 | 680.6000 | XLON | 84203842000192070-E0Yb25yEcFzC20180206 |
06-Feb-2018 16:11:41 | 108 | 680.8000 | XLON | 84403844000192064-E0Yb25yEcFyf20180206 |
06-Feb-2018 16:11:41 | 862 | 680.8000 | XLON | 84403844000192064-E0Yb25yEcFyd20180206 |
06-Feb-2018 16:12:01 | 377 | 680.4000 | XLON | 84403844000192474-E0Yb25yEcHKF20180206 |
06-Feb-2018 16:12:01 | 391 | 680.4000 | XLON | 84403844000192474-E0Yb25yEcHKD20180206 |
06-Feb-2018 16:12:08 | 1931 | 680.6000 | XLON | 84403844000192538-E0Yb25yEcHfN20180206 |
06-Feb-2018 16:12:08 | 497 | 680.6000 | XLON | 84403844000192538-E0Yb25yEcHfH20180206 |
06-Feb-2018 16:12:08 | 115 | 680.6000 | XLON | 84403844000192538-E0Yb25yEcHfK20180206 |
06-Feb-2018 16:12:08 | 194 | 680.6000 | XLON | 84403844000192538-E0Yb25yEcHeP20180206 |
06-Feb-2018 16:12:12 | 53 | 680.4000 | XLON | 84403844000192512-E0Yb25yEcHsW20180206 |
06-Feb-2018 16:12:12 | 2338 | 680.4000 | XLON | 84403844000192512-E0Yb25yEcHsU20180206 |
06-Feb-2018 16:13:12 | 975 | 680.0000 | XLON | 84403844000193318-E0Yb25yEcM4D20180206 |
06-Feb-2018 16:13:16 | 848 | 679.6000 | XLON | 84403844000192660-E0Yb25yEcMPO20180206 |
06-Feb-2018 16:13:17 | 978 | 679.4000 | XLON | 84203842000193488-E0Yb25yEcMRQ20180206 |
06-Feb-2018 16:13:17 | 345 | 679.2000 | XLON | 84403844000193454-E0Yb25yEcMS120180206 |
06-Feb-2018 16:13:17 | 961 | 679.2000 | XLON | 84403844000193454-E0Yb25yEcMRg20180206 |
06-Feb-2018 16:13:55 | 202 | 679.2000 | XLON | 84203842000194052-E0Yb25yEcP2y20180206 |
06-Feb-2018 16:13:55 | 1769 | 679.2000 | XLON | 84203842000194052-E0Yb25yEcP3D20180206 |
06-Feb-2018 16:13:55 | 421 | 679.2000 | XLON | 84203842000194052-E0Yb25yEcP2o20180206 |
06-Feb-2018 16:14:24 | 1286 | 679.4000 | XLON | 84403844000194452-E0Yb25yEcQpD20180206 |
06-Feb-2018 16:14:24 | 1106 | 679.4000 | XLON | 84403844000194452-E0Yb25yEcQpF20180206 |
06-Feb-2018 16:14:44 | 626 | 679.4000 | XLON | 84403844000194679-E0Yb25yEcRnP20180206 |
06-Feb-2018 16:15:33 | 1507 | 679.8000 | XLON | 84403844000195289-E0Yb25yEcUnw20180206 |
06-Feb-2018 16:15:33 | 355 | 679.8000 | XLON | 84403844000195289-E0Yb25yEcUnu20180206 |
06-Feb-2018 16:15:33 | 2015 | 679.8000 | XLON | 84203842000195513-E0Yb25yEcUnp20180206 |
06-Feb-2018 16:15:33 | 2000 | 679.8000 | XLON | 84203842000195513-E0Yb25yEcUnn20180206 |
06-Feb-2018 16:15:33 | 185 | 679.8000 | XLON | 84403844000195289-E0Yb25yEcUnr20180206 |
06-Feb-2018 16:16:37 | 549 | 679.8000 | XLON | 84403844000196199-E0Yb25yEcYYo20180206 |
06-Feb-2018 16:16:37 | 375 | 679.8000 | XLON | 84403844000196199-E0Yb25yEcYYq20180206 |
06-Feb-2018 16:16:37 | 218 | 679.8000 | XLON | 84403844000196199-E0Yb25yEcYYm20180206 |
06-Feb-2018 16:17:18 | 739 | 679.8000 | XLON | 84203842000196853-E0Yb25yEcaNE20180206 |
06-Feb-2018 16:17:18 | 1851 | 679.8000 | XLON | 84403844000196470-E0Yb25yEcaM520180206 |
06-Feb-2018 16:17:18 | 664 | 679.8000 | XLON | 84403844000196470-E0Yb25yEcaM820180206 |
06-Feb-2018 16:17:43 | 837 | 679.6000 | XLON | 84403844000196076-E0Yb25yEcbUP20180206 |
06-Feb-2018 16:17:43 | 2515 | 679.6000 | XLON | 84203842000196721-E0Yb25yEcbUT20180206 |
06-Feb-2018 16:17:46 | 1024 | 679.2000 | XLON | 84203842000196314-E0Yb25yEcbfU20180206 |
06-Feb-2018 16:17:46 | 1501 | 679.2000 | XLON | 84403844000196471-E0Yb25yEcbfW20180206 |
06-Feb-2018 16:18:12 | 617 | 678.8000 | XLON | 84403844000197254-E0Yb25yEcdoy20180206 |
06-Feb-2018 16:18:13 | 372 | 678.8000 | XLON | 84403844000197254-E0Yb25yEcdqE20180206 |
06-Feb-2018 16:19:11 | 766 | 679.0000 | XLON | 84203842000198095-E0Yb25yEcgXL20180206 |
06-Feb-2018 16:19:11 | 307 | 679.0000 | XLON | 84203842000198095-E0Yb25yEcgXN20180206 |
06-Feb-2018 16:19:25 | 1972 | 678.8000 | XLON | 84203842000197952-E0Yb25yEchKb20180206 |
06-Feb-2018 16:19:25 | 391 | 678.8000 | XLON | 84203842000197952-E0Yb25yEchKf20180206 |
06-Feb-2018 16:19:25 | 592 | 679.0000 | XLON | 84203842000198137-E0Yb25yEchKN20180206 |
06-Feb-2018 16:19:25 | 185 | 678.8000 | XLON | 84203842000197952-E0Yb25yEchLx20180206 |
06-Feb-2018 16:19:25 | 621 | 679.0000 | XLON | 84403844000197892-E0Yb25yEchKR20180206 |
06-Feb-2018 16:19:25 | 593 | 679.0000 | XLON | 84403844000197891-E0Yb25yEchKL20180206 |
06-Feb-2018 16:19:25 | 815 | 679.0000 | XLON | 84403844000197892-E0Yb25yEchKP20180206 |
06-Feb-2018 16:19:45 | 971 | 679.0000 | XLON | 84403844000198127-E0Yb25yEci7n20180206 |
06-Feb-2018 16:20:27 | 257 | 678.8000 | XLON | 84403844000198532-E0Yb25yEckCs20180206 |
06-Feb-2018 16:20:27 | 41 | 678.8000 | XLON | 84403844000198532-E0Yb25yEckCq20180206 |
06-Feb-2018 16:20:27 | 289 | 678.8000 | XLON | 84403844000198532-E0Yb25yEckCo20180206 |
06-Feb-2018 16:20:43 | 790 | 678.6000 | XLON | 84403844000197925-E0Yb25yEcl0X20180206 |
06-Feb-2018 16:20:43 | 1083 | 678.6000 | XLON | 84203842000198747-E0Yb25yEcl0l20180206 |
06-Feb-2018 16:20:43 | 1082 | 678.6000 | XLON | 84203842000198747-E0Yb25yEcl0j20180206 |
06-Feb-2018 16:21:31 | 909 | 678.2000 | XLON | 84203842000199478-E0Yb25yEco3p20180206 |
06-Feb-2018 16:21:31 | 1554 | 678.2000 | XLON | 84403844000198514-E0Yb25yEco3n20180206 |
06-Feb-2018 16:21:31 | 568 | 678.2000 | XLON | 84403844000198514-E0Yb25yEco3l20180206 |
06-Feb-2018 16:22:22 | 393 | 679.0000 | XLON | 84203842000199911-E0Yb25yEcqDY20180206 |
06-Feb-2018 16:22:25 | 1604 | 679.0000 | XLON | 84203842000199911-E0Yb25yEcqHy20180206 |
06-Feb-2018 16:22:33 | 1606 | 679.0000 | XLON | 84403844000199835-E0Yb25yEcqf220180206 |
06-Feb-2018 16:22:33 | 211 | 679.0000 | XLON | 84203842000199911-E0Yb25yEcqel20180206 |
06-Feb-2018 16:22:34 | 1062 | 679.0000 | XLON | 84403844000199835-E0Yb25yEcqf420180206 |
06-Feb-2018 16:22:41 | 2818 | 678.8000 | XLON | 84203842000199883-E0Yb25yEcr8S20180206 |
06-Feb-2018 16:22:41 | 1091 | 678.8000 | XLON | 84203842000199871-E0Yb25yEcr8Q20180206 |
06-Feb-2018 16:23:15 | 570 | 679.8000 | XLON | 84403844000200370-E0Yb25yEct8m20180206 |
06-Feb-2018 16:23:16 | 723 | 679.6000 | XLON | 84203842000200568-E0Yb25yEctF120180206 |
06-Feb-2018 16:24:01 | 626 | 680.6000 | XLON | 84403844000200965-E0Yb25yEcwIB20180206 |
06-Feb-2018 16:24:47 | 626 | 681.4000 | XLON | 84403844000201601-E0Yb25yEcyxE20180206 |
06-Feb-2018 16:26:42 | 570 | 680.6000 | XLON | 84403844000203197-E0Yb25yEd66M20180206 |
06-Feb-2018 16:27:09 | 308 | 680.2000 | XLON | 84403844000203502-E0Yb25yEd7w920180206 |
06-Feb-2018 16:27:09 | 134 | 680.2000 | XLON | 84403844000203502-E0Yb25yEd7wf20180206 |
06-Feb-2018 16:27:09 | 699 | 680.2000 | XLON | 84403844000203502-E0Yb25yEd7w220180206 |
06-Feb-2018 16:27:10 | 85 | 680.0000 | XLON | 84203842000203664-E0Yb25yEd82H20180206 |
06-Feb-2018 16:27:10 | 1168 | 680.0000 | XLON | 84203842000203664-E0Yb25yEd82A20180206 |
06-Feb-2018 16:27:53 | 1008 | 679.6000 | XLON | 84203842000204100-E0Yb25yEdAdF20180206 |
06-Feb-2018 16:28:00 | 23 | 679.4000 | XLON | 84403844000203896-E0Yb25yEdAxu20180206 |
06-Feb-2018 16:28:00 | 760 | 679.4000 | XLON | 84403844000203896-E0Yb25yEdAxX20180206 |
06-Feb-2018 16:28:00 | 9 | 679.4000 | XLON | 84403844000203896-E0Yb25yEdAxr20180206 |
06-Feb-2018 16:28:05 | 5 | 679.4000 | XLON | 84403844000204007-E0Yb25yEdB8F20180206 |
06-Feb-2018 16:28:16 | 364 | 679.6000 | XLON | 84203842000204314-E0Yb25yEdBhe20180206 |
06-Feb-2018 16:28:16 | 209 | 679.6000 | XLON | 84203842000204314-E0Yb25yEdBhh20180206 |
06-Feb-2018 16:28:25 | 883 | 679.6000 | XLON | 84203842000204393-E0Yb25yEdCFA20180206 |
06-Feb-2018 16:28:27 | 855 | 679.4000 | XLON | 84403844000204007-E0Yb25yEdCM920180206 |
06-Feb-2018 16:28:37 | 167 | 679.2000 | XLON | 84403844000204183-E0Yb25yEdDCP20180206 |
06-Feb-2018 16:28:37 | 792 | 679.2000 | XLON | 84203842000204102-E0Yb25yEdDCL20180206 |
06-Feb-2018 16:28:37 | 802 | 679.2000 | XLON | 84203842000204213-E0Yb25yEdDCN20180206 |
06-Feb-2018 16:29:00 | 83 | 679.4000 | XLON | 84403844000204519-E0Yb25yEdERv20180206 |
06-Feb-2018 16:29:00 | 1152 | 679.4000 | XLON | 84203842000204715-E0Yb25yEdERo20180206 |
06-Feb-2018 16:29:00 | 823 | 679.4000 | XLON | 84403844000204519-E0Yb25yEdERs20180206 |
06-Feb-2018 16:29:00 | 717 | 679.2000 | XLON | 84403844000204183-E0Yb25yEdEX520180206 |